中石化 (1314)-富邦-建國券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
13,689張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	10.18	16	10.28	10.30	-12	32,369	-0.04%
2024/05/27	1.1	10.00	7	10.01	10.05	-5.9	32,223	-0.02%
2024/05/24	15.1	10.03	70.6	10.02	10.05	-55.4	32,117	-0.17%
2024/05/23	87.1	10.05	6	10.04	10.00	81.1	31,894	0.25%
2024/05/22	7.1	10.19	10	10.25	10.15	-2.9	31,478	-0.01%
2024/05/21	34.1	10.28	1	10.20	10.15	33.1	31,336	0.11%
2024/05/20	50	10.60	35	10.42	10.40	15	31,085	0.05%
2024/05/17	62	10.59	32.1	10.64	10.45	29.9	30,892	0.10%
2024/05/16	5	10.45	3	10.45	10.45	2	30,642	0.01%
2024/05/15	23.1	10.49	15.6	10.47	10.35	7.5	30,412	0.02%
2024/05/14	6	10.54	5	10.55	10.55	1	30,138	0.00%
2024/05/13	58	10.55	31	10.58	10.50	27	29,884	0.09%
2024/05/10	35.2	10.37	23.5	10.39	10.35	11.7	29,491	0.04%
2024/05/09	21.1	10.42	31	10.45	10.35	-9.9	29,089	-0.03%
2024/05/08	45	10.73	9.1	10.72	10.60	35.9	28,497	0.13%
2024/05/07	37.1	11.02	305	11.02	10.90	-267.9	27,661	-0.97%	大賣/鉅額交易
2024/05/06	47.1	11.34	43	11.40	11.25	4.1	26,589	0.02%
2024/05/03	76	11.26	168	11.33	11.35	-92	25,824	-0.36%	大賣/
2024/05/02	272	11.59	382	11.55	11.45	-110	24,542	-0.45%	大買/大賣/鉅額交易
2024/04/30	292	11.22	103.3	11.21	11.25	188.7	21,584	0.87%	大買/大賣/鉅額交易
2024/04/29	386	10.87	434	10.96	11.25	-48	18,408	-0.26%	大買/大賣/
2024/04/26	39.5	10.29	74.9	10.35	10.25	-35.4	15,353	-0.23%
2024/04/25	12.1	10.11	31	10.15	10.10	-18.9	14,579	-0.13%
2024/04/24	20.1	10.16	112	10.16	10.15	-91.9	14,490	-0.63%	大賣/
2024/04/23	23	10.15	29	10.12	10.25	-6	14,496	-0.04%
2024/04/22	213	10.18	107	10.20	10.20	106	14,206	0.75%	大買/大賣/鉅額交易
2024/04/19	36	9.86	103	9.92	9.81	-67	12,432	-0.54%	大賣/
2024/04/18	132	9.84	98	9.83	9.93	34	11,877	0.29%	大買/
2024/04/17	54	9.62	0	0.00	9.60	54	11,417	0.47%
2024/04/16	20.1	9.63	2	9.40	9.41	18.1	11,430	0.16%
2024/04/15	165.2	9.90	135.1	9.89	9.66	30.1	11,320	0.27%	大買/大賣/
2024/04/12	0.3	9.67	4	9.64	9.63	-3.7	11,027	-0.03%
2024/04/11	110.1	9.71	27.1	9.79	9.67	82.9	10,934	0.76%	大買/
2024/04/10	12	9.90	138.1	9.90	9.89	-126.1	10,776	-1.17%	大賣/鉅額交易
2024/04/09	95	9.85	53.1	9.84	9.82	41.9	10,542	0.40%
2024/04/08	46	9.55	53	9.47	9.59	-7	9,675	-0.07%
2024/04/03	105	9.52	0	0.00	9.48	105	9,565	1.10%	大買/鉅額交易
2024/04/02	68.1	9.60	25	9.49	9.60	43.1	9,463	0.46%
2024/04/01	0	0.00	11	9.45	9.48	-11	9,240	-0.12%
2024/03/29	15	9.40	6	9.39	9.39	9	9,217	0.10%
2024/03/28	52	9.43	11	9.50	9.43	41	9,329	0.44%
2024/03/27	22	9.56	35.1	9.47	9.57	-13.1	9,510	-0.14%
2024/03/26	3.8	9.43	8	9.39	9.36	-4.2	9,929	-0.04%
2024/03/25	0	9.40	0	0.00	9.43	0	9,930	0.00%
2024/03/22	6	9.40	5	9.40	9.41	1	9,917	0.01%
2024/03/21	6	9.38	46	9.38	9.43	-40	9,907	-0.40%
2024/03/20	0.9	9.31	6.1	9.35	9.35	-5.2	9,885	-0.05%
2024/03/19	8	9.26	5	9.30	9.26	3	9,816	0.03%
2024/03/18	2	9.22	1	9.24	9.21	1	9,944	0.01%
2024/03/15	26	9.14	1.2	9.13	9.13	24.8	9,966	0.25%
2024/03/14	2	9.20	1	9.20	9.20	1	9,852	0.01%
2024/03/13	39	9.20	3.1	9.21	9.20	35.9	9,771	0.37%
2024/03/12	5	9.32	32	9.30	9.30	-27	9,745	-0.28%
2024/03/11	1.1	9.21	0	0.00	9.22	1.1	9,677	0.01%
2024/03/08	9.1	9.19	0	0.00	9.19	9.1	9,697	0.09%
2024/03/07	24	9.26	4	9.25	9.24	20	9,577	0.21%
2024/03/06	2	9.30	0.5	9.32	9.30	1.6	9,416	0.02%
2024/03/05	0.2	9.33	0.3	9.34	9.30	-0.1	9,397	0.00%
2024/03/04	21.9	9.32	5	9.32	9.32	16.9	9,395	0.18%
2024/03/01	4	9.39	2.2	9.40	9.37	1.8	9,331	0.02%
2024/02/29	1.1	9.40	6.1	9.40	9.40	-5	9,272	-0.05%
2024/02/27	6	9.47	2.5	9.45	9.44	3.5	9,197	0.04%
2024/02/26	5	9.53	100	9.54	9.49	-95	9,101	-1.04%
2024/02/23	6	9.50	1	9.51	9.50	5	9,029	0.06%
2024/02/21	4	9.61	1	9.62	9.56	3	9,073	0.03%
2024/02/20	4.2	9.72	4	9.74	9.70	0.2	8,995	0.00%
2024/02/19	2	9.71	1.2	9.74	9.78	0.9	9,038	0.01%
2024/02/16	2	9.59	1	9.59	9.58	1	8,936	0.01%
2024/02/15	0	0.00	7	9.43	9.44	-7	8,880	-0.08%
2024/02/05	5	9.37	6	9.32	9.39	-1	8,913	-0.01%
2024/02/02	3	9.42	10.1	9.42	9.41	-7.1	8,973	-0.08%
2024/02/01	0	0.00	6	9.51	9.47	-6	9,356	-0.06%
2024/01/31	0	0.00	15	9.47	9.43	-15	9,539	-0.16%
2024/01/30	1	9.52	0	0.00	9.45	1	9,609	0.01%
2024/01/29	2	9.57	0	0.00	9.57	2	9,692	0.02%
2024/01/25	0	9.49	10	9.46	9.46	-10	9,940	-0.10%
2024/01/24	0	0.00	0.1	9.47	9.44	-0.1	10,344	0.00%
2024/01/23	15.2	9.42	0	0.00	9.47	15.2	10,521	0.14%
2024/01/22	0	0.00	2.1	9.29	9.35	-2.1	10,610	-0.02%
2024/01/19	16	9.25	15	9.25	9.29	1	10,730	0.01%
2024/01/18	7	9.24	7	9.23	9.23	0	10,836	0.00%
2024/01/17	35	9.27	0	0.00	9.25	35	10,910	0.32%
2024/01/16	14.2	9.55	10	9.52	9.49	4.2	10,799	0.04%
2024/01/15	1	9.68	0	0.00	9.68	1	10,742	0.01%
2024/01/12	2	9.72	0	0.00	9.72	2	10,926	0.02%
2024/01/10	5	9.77	0	0.00	9.71	5	11,693	0.04%
2024/01/09	1	9.86	16	9.88	9.82	-15	12,329	-0.12%
2024/01/08	22	9.90	39	9.94	10.00	-17	14,313	-0.12%
2024/01/05	0	0.00	3	9.84	9.86	-3	15,227	-0.02%
2024/01/04	20	9.84	4	9.87	9.80	16	15,357	0.10%
2024/01/03	112	9.74	154	9.72	9.80	-42	15,199	-0.28%	大買/大賣/
2024/01/02	7	9.73	2	9.73	9.73	5	15,108	0.03%
2023/12/29	1	9.77	0	0.00	9.77	1	15,171	0.01%
2023/12/28	1	9.82	10.1	9.78	9.77	-9.1	15,163	-0.06%
2023/12/27	2.2	9.84	5	9.85	9.82	-2.8	15,132	-0.02%
2023/12/26	0	0.00	10	9.78	9.75	-10	15,049	-0.07%
2023/12/25	5	9.68	13	9.69	9.67	-8	14,997	-0.05%
2023/12/22	4	9.79	6	9.83	9.77	-2	14,922	-0.01%
2023/12/21	5	10.04	27	10.01	9.99	-22	14,589	-0.15%
2023/12/20	100	9.79	1	9.88	9.88	99	13,894	0.71%
2023/12/19	2	9.78	26	9.75	9.74	-24	13,813	-0.17%
2023/12/18	0	0.00	8	9.87	9.78	-8	13,832	-0.06%
2023/12/15	3	9.80	0	0.00	9.84	3	13,792	0.02%
2023/12/14	8	9.78	9	9.80	9.76	-1	13,660	-0.01%
2023/12/13	7	9.80	2	9.83	9.80	5	13,588	0.04%
2023/12/12	8	9.63	13	9.67	9.62	-5	13,548	-0.04%
2023/12/11	13	9.64	21	9.66	9.66	-8	13,661	-0.06%
2023/12/08	1	9.71	15	9.68	9.68	-14	13,804	-0.10%
2023/12/07	6	9.71	21	9.73	9.67	-15	13,857	-0.11%
2023/12/06	3	9.74	17	9.75	9.73	-14	13,790	-0.10%
2023/12/05	1	9.74	4	9.76	9.74	-3	13,759	-0.02%
2023/12/04	11	9.80	5	9.81	9.81	6	13,698	0.04%
2023/12/01	2	9.84	1	9.81	9.80	1	13,698	0.01%
2023/11/30	3.1	9.84	1.2	9.85	9.81	1.9	13,744	0.01%
2023/11/29	6	9.88	0	0.00	9.86	6	13,876	0.04%
2023/11/28	5	9.85	6	9.94	9.95	-1	13,877	-0.01%
2023/11/27	3	9.84	0	0.00	9.79	3	13,872	0.02%
2023/11/24	6	9.82	30	9.86	9.84	-24	13,856	-0.17%
2023/11/22	0	0.00	5	9.99	9.95	-5	13,791	-0.04%
2023/11/21	7	9.99	4.4	9.96	9.93	2.6	13,813	0.02%
2023/11/20	59	10.03	5	10.03	9.90	54	13,768	0.39%
2023/11/17	6	10.00	4.6	10.03	10.00	1.4	13,724	0.01%
2023/11/16	2	10.00	0.1	9.99	10.00	1.9	13,676	0.01%
2023/11/15	10	9.85	0.2	9.86	9.90	9.8	13,567	0.07%
2023/11/14	15	9.73	0	0.00	9.78	15	13,492	0.11%
2023/11/13	51.2	9.70	8	9.68	9.67	43.2	13,561	0.32%
2023/11/10	12	9.74	10	9.70	9.71	2	13,518	0.01%
2023/11/09	34	9.75	39	9.72	9.74	-5	13,439	-0.04%
2023/11/08	27	10.08	13	10.07	10.05	14	13,084	0.11%
2023/11/06	2	10.25	0	0.00	10.25	2	12,908	0.02%
2023/11/03	2	10.25	1	10.25	10.20	1	12,833	0.01%
2023/11/02	49	10.32	1	10.30	10.25	48	12,764	0.38%
2023/11/01	15	10.30	13	10.34	10.30	2	12,708	0.02%
2023/10/31	58	10.17	30	10.25	10.15	28	12,480	0.22%
2023/10/30	4	10.25	60	10.24	10.25	-56	13,061	-0.43%
2023/10/27	2.8	10.24	46	10.17	10.15	-43.2	12,936	-0.33%
2023/10/26	1	10.15	121	10.14	10.10	-120	12,949	-0.93%	大賣/鉅額交易
2023/10/25	2	10.20	36	10.20	10.20	-34	12,880	-0.26%
2023/10/24	4	10.18	35	10.16	10.20	-31	12,889	-0.24%
2023/10/23	2	10.25	2	10.28	10.25	0	12,677	0.00%
2023/10/20	99	10.11	106	10.08	10.10	-7	12,584	-0.06%	大賣/
2023/10/19	47	10.23	86	10.24	10.25	-39	12,414	-0.31%
2023/10/18	20	10.18	12	10.15	10.20	8	12,125	0.07%
2023/10/17	357.6	10.27	43.1	10.24	10.30	314.6	11,590	2.71%	大買/鉅額交易
2023/10/16	104	10.38	52.5	10.54	10.35	51.5	10,909	0.47%	大買/
2023/10/13	89.1	10.01	572	10.04	10.05	-483	8,899	-5.43%	大賣/鉅額交易
2023/10/12	70	9.57	7	9.55	9.60	63	7,766	0.81%
2023/10/11	9	9.41	0	0.00	9.34	9	7,679	0.12%
2023/10/06	1.8	9.35	0	0.00	9.38	1.8	7,797	0.02%
2023/10/05	0	0.00	0.2	9.33	9.32	-0.2	7,934	0.00%
2023/10/04	6	9.31	1	9.30	9.29	5	7,893	0.06%
2023/10/03	3	9.41	0	0.00	9.39	3	7,908	0.04%
2023/10/02	4	9.38	0	0.00	9.36	4	8,023	0.05%
2023/09/28	1	9.37	0	0.00	9.38	1	8,154	0.01%
2023/09/27	35	9.35	1	9.32	9.31	34	8,269	0.41%
2023/09/26	1	9.45	2	9.46	9.43	-1	8,339	-0.01%
2023/09/25	105	9.53	2	9.50	9.53	103	8,399	1.23%	大買/鉅額交易
2023/09/22	100	9.48	0	0.00	9.47	100	8,429	1.19%
2023/09/21	13	9.52	2	9.53	9.47	11	8,459	0.13%
2023/09/19	0	0.00	3	9.71	9.71	-3	8,451	-0.04%
2023/09/18	5	9.70	0	0.00	9.70	5	8,476	0.06%
2023/09/15	43	9.82	4	9.77	9.73	39	8,498	0.46%
2023/09/14	20	9.79	21.3	9.81	9.78	-1.3	8,353	-0.02%
2023/09/13	2	9.65	11	9.69	9.70	-9	8,177	-0.11%
2023/09/12	7	9.54	8	9.59	9.52	-1	8,094	-0.01%
2023/09/11	10	9.44	1	9.48	9.43	9	8,083	0.11%
2023/09/08	0	0.00	3	9.54	9.49	-3	8,188	-0.04%
2023/09/07	8	9.49	1	9.48	9.46	7	8,270	0.08%
2023/09/06	8	9.58	0.2	9.59	9.54	7.8	8,304	0.09%
2023/09/05	9	9.69	48	9.70	9.63	-39	8,355	-0.47%
2023/09/04	3	9.69	13	9.68	9.69	-10	8,381	-0.12%
2023/09/01	0	0.00	32	9.57	9.54	-32	8,294	-0.39%
2023/08/31	0	0.00	1	9.47	9.44	-1	8,428	-0.01%
2023/08/30	0	0.00	8	9.40	9.40	-8	8,685	-0.09%
2023/08/29	0	0.00	39.8	9.30	9.30	-39.8	8,761	-0.45%
2023/08/24	1.5	9.28	19	9.27	9.27	-17.5	8,986	-0.19%
2023/08/23	5	9.21	1	9.21	9.20	4	9,099	0.04%
2023/08/22	2	9.23	3	9.24	9.23	-1	9,206	-0.01%
2023/08/18	3	9.27	1	9.30	9.28	2	9,248	0.02%
2023/08/17	14	9.19	0	0.00	9.19	14	9,257	0.15%
2023/08/16	23	9.19	9	9.19	9.21	14	9,236	0.15%
2023/08/15	8	9.30	0	0.00	9.28	8	9,263	0.09%
2023/08/14	11	9.37	5	9.38	9.32	6	9,317	0.06%
2023/08/10	10	9.51	2	9.46	9.41	8	9,367	0.09%
2023/08/09	2.3	9.56	2.3	9.55	9.52	0	9,429	0.00%
2023/08/08	15	9.56	0	0.00	9.56	15	9,534	0.16%
2023/08/07	3	9.65	0	0.00	9.65	3	9,614	0.03%
2023/08/04	14	9.55	10	9.65	9.74	4	9,544	0.04%
2023/08/02	8	9.67	26	9.60	9.66	-18	9,483	-0.19%
2023/08/01	0	0.00	1	9.45	9.42	-1	8,810	-0.01%
2023/07/31	1.1	9.42	2	9.44	9.39	-0.9	8,821	-0.01%
2023/07/28	5	9.38	0	0.00	9.38	5	8,745	0.06%
2023/07/27	0	0.00	49	9.34	9.49	-49	8,795	-0.56%
2023/07/26	0	0.00	3	9.27	9.26	-3	8,797	-0.03%
2023/07/25	5	9.23	4	9.22	9.25	1	8,820	0.01%
2023/07/24	12	9.28	0	9.27	9.26	12	8,737	0.14%
2023/07/21	10	9.39	224	9.39	9.39	-214	8,746	-2.45%	大賣/鉅額交易
2023/07/20	0	0.00	7	9.37	9.36	-7	9,091	-0.08%
2023/07/19	1	9.37	8	9.37	9.31	-7	9,117	-0.08%
2023/07/18	2.1	9.44	3	9.44	9.39	-0.9	9,154	-0.01%
2023/07/17	17.1	9.31	15	9.32	9.39	2.1	9,290	0.02%
2023/07/14	12.1	9.35	52	9.37	9.35	-39.9	9,272	-0.43%
2023/07/13	21.3	9.41	7	9.35	9.35	14.3	9,296	0.15%
2023/07/12	1.2	9.46	0	0.00	9.45	1.2	9,254	0.01%
2023/07/11	1.1	9.57	1	9.59	9.55	0.1	9,268	0.00%
2023/07/10	0.1	9.57	0	0.00	9.57	0.1	9,706	0.00%
2023/07/07	8.4	9.49	1.1	9.52	9.52	7.3	9,770	0.07%
2023/07/06	15.2	9.63	0	0.00	9.62	15.2	9,764	0.16%
2023/07/05	7.1	9.70	11	9.75	9.68	-3.9	9,678	-0.04%
2023/07/04	9	9.72	0	0.00	9.73	9	9,583	0.09%
2023/07/03	1.1	9.78	5	9.81	9.79	-3.9	9,477	-0.04%
2023/06/30	0	0.00	3	9.78	9.80	-3	9,432	-0.03%
2023/06/28	5.2	9.76	0	0.00	9.76	5.2	9,388	0.06%
2023/06/27	0.1	9.86	0	0.00	9.78	0.1	9,351	0.00%
2023/06/26	0.2	9.90	2	9.87	9.86	-1.8	9,304	-0.02%
2023/06/21	0.4	9.88	5	9.87	9.88	-4.6	9,320	-0.05%
2023/06/20	0.1	9.87	0	0.00	9.87	0.1	9,288	0.00%
2023/06/19	0	0.00	21	9.87	9.87	-21	9,301	-0.23%
2023/06/16	23.1	9.86	8	9.89	9.84	15.1	9,321	0.16%
2023/06/15	9.1	9.83	1	9.81	9.82	8.1	9,265	0.09%
2023/06/14	15.2	9.84	0	0.00	9.83	15.2	9,287	0.16%
2023/06/13	204.1	9.85	8	9.87	9.86	196.1	9,379	2.09%	大買/鉅額交易
2023/06/12	302.2	9.90	2	9.91	9.89	300.2	9,492	3.16%	大買/鉅額交易
2023/06/09	3.1	9.94	6	9.94	9.94	-2.9	9,570	-0.03%
2023/06/08	5.2	9.99	6	10.00	9.98	-0.8	9,635	-0.01%
2023/06/07	4.2	9.99	0	0.00	9.99	4.2	9,656	0.04%
2023/06/06	10	10.02	4	10.05	9.98	6	9,649	0.06%
2023/06/05	11.6	9.99	9	9.97	10.00	2.6	9,478	0.03%
2023/06/02	10.4	9.80	20	9.80	9.78	-9.6	9,215	-0.10%
2023/06/01	2	9.80	0.4	9.80	9.78	1.6	9,256	0.02%
2023/05/31	0.2	9.78	6	9.76	9.80	-5.8	9,256	-0.06%
2023/05/30	1	9.70	10	9.72	9.70	-9	9,138	-0.10%
2023/05/29	17	9.74	2	9.77	9.72	15	9,163	0.16%
2023/05/26	6	9.78	0	0.00	9.75	6	9,068	0.07%
2023/05/25	0.2	9.87	0	0.00	9.86	0.2	9,033	0.00%
2023/05/24	0	0.00	3	9.90	9.91	-3	9,089	-0.03%
2023/05/23	2.1	9.84	0	0.00	9.85	2.1	9,124	0.02%
2023/05/22	5.4	9.76	2	9.77	9.77	3.4	9,250	0.04%
2023/05/19	7	9.78	0	0.00	9.77	7	9,235	0.08%
2023/05/18	4.4	9.86	0	0.00	9.84	4.4	9,154	0.05%
2023/05/17	5	9.85	0	0.00	9.88	5	9,108	0.05%
2023/05/16	2	9.88	0	0.00	9.87	2	9,096	0.02%
2023/05/15	2	9.90	0	0.00	9.81	2	9,072	0.02%
2023/05/12	3.4	9.81	0.4	9.80	9.71	3	9,009	0.03%
2023/05/11	3.4	9.81	0.4	9.80	9.75	3	8,916	0.03%
2023/05/10	3	9.86	1	9.88	9.88	2	8,831	0.02%
2023/05/09	9.1	9.89	0	0.00	9.86	9.1	8,853	0.10%
2023/05/08	6	9.99	19.2	9.96	9.95	-13.2	8,755	-0.15%
2023/05/05	1	10.00	7	10.01	10.00	-6	8,697	-0.07%
2023/05/04	1	10.00	16.3	10.01	10.00	-15.3	8,738	-0.18%
2023/05/03	2	10.00	26	10.00	10.00	-24	8,758	-0.27%
2023/05/02	1	10.05	2	10.00	10.05	-1	8,741	-0.01%
2023/04/28	0	0.00	2	10.13	10.10	-2	8,671	-0.02%
2023/04/26	49	10.15	1.4	10.14	10.20	47.6	8,629	0.55%
2023/04/25	8	10.15	13	10.28	10.10	-5	8,559	-0.06%
2023/04/24	2	10.15	6	10.18	10.20	-4	8,208	-0.05%
2023/04/21	4	10.15	8	10.13	10.15	-4	8,176	-0.05%
2023/04/20	3	10.20	6	10.25	10.20	-3	8,111	-0.04%
2023/04/19	4	10.14	1	10.15	10.10	3	7,895	0.04%
2023/04/18	0	0.00	1	10.15	10.10	-1	7,810	-0.01%
2023/04/14	5	10.17	5	10.20	10.15	0	7,671	0.00%
2023/04/13	10.1	10.25	125	10.24	10.15	-115	7,538	-1.52%	大賣/鉅額交易
2023/04/12	21	10.05	0	0.00	10.05	21	7,072	0.30%
2023/04/11	2	9.99	18	9.99	9.98	-16	6,977	-0.23%
2023/04/10	1	9.90	15	9.90	9.92	-14	6,885	-0.20%
2023/04/07	7	9.86	22	9.86	9.86	-15	6,858	-0.22%
2023/04/06	1	9.90	0	0.00	9.86	1	6,907	0.01%
2023/03/31	1	9.87	0	0.00	9.85	1	6,890	0.01%
2023/03/30	1	9.90	0.1	9.94	9.87	0.9	6,899	0.01%
2023/03/29	2	9.92	0	0.00	9.91	2	6,878	0.03%
2023/03/28	4	9.95	2	9.93	9.93	2	6,987	0.03%
2023/03/27	1	9.95	0	0.00	9.92	1	7,036	0.01%
2023/03/23	101	9.99	1	9.99	9.98	100	7,094	1.41%	大買/
2023/03/22	9	10.00	22	10.00	9.99	-13	7,123	-0.18%
2023/03/21	0	10.05	0.2	10.00	9.99	-0.2	7,163	0.00%
2023/03/17	3	9.81	0	0.00	9.88	3	7,217	0.04%
2023/03/16	5.3	9.75	0	0.00	9.71	5.3	7,200	0.07%
2023/03/15	5	9.95	0	0.00	9.91	5	7,082	0.07%
2023/03/14	0	0.00	50	10.00	9.98	-50	6,966	-0.72%
2023/03/13	10	10.08	0	0.00	10.10	10	6,910	0.14%
2023/03/10	2	10.15	0	0.00	10.10	2	6,826	0.03%
2023/03/09	0.2	10.30	3	10.25	10.25	-2.8	7,054	-0.04%
2023/03/08	1	10.35	20	10.35	10.35	-19	7,674	-0.25%
2023/03/07	31	10.40	0	0.00	10.40	31	7,896	0.39%
2023/03/06	1	10.25	10	10.40	10.35	-9	7,903	-0.11%
2023/03/03	0	0.00	10	10.25	10.20	-10	7,841	-0.13%
2023/03/02	0	10.20	6	10.15	10.20	-6	7,817	-0.08%
2023/03/01	15	10.15	1	10.20	10.10	14	7,802	0.18%
2023/02/24	0	10.35	5	10.25	10.20	-5	7,750	-0.06%
2023/02/23	8	10.41	0	0.00	10.40	8	7,676	0.10%
2023/02/22	1	10.30	0	0.00	10.30	1	7,618	0.01%
2023/02/21	3	10.40	6	10.35	10.35	-3	7,590	-0.04%
2023/02/20	10	10.45	5	10.40	10.45	5	7,597	0.07%
2023/02/17	0	0.00	11	10.25	10.30	-11	7,480	-0.15%
2023/02/15	3	10.20	5	10.25	10.15	-2	7,549	-0.03%
2023/02/14	12	10.24	27.3	10.15	10.20	-15.3	7,551	-0.20%
2023/02/13	0	0.00	1	10.10	10.15	-1	7,586	-0.01%
2023/02/10	0	0.00	2	10.10	10.10	-2	7,591	-0.03%
2023/02/09	1	10.25	19	10.34	10.25	-18	7,552	-0.24%
2023/02/08	0	0.00	2	10.30	10.35	-2	7,533	-0.03%
2023/02/07	1.1	10.35	0	0.00	10.35	1.1	7,477	0.01%
2023/02/03	0	0.00	12.1	10.20	10.25	-12.1	7,433	-0.16%
2023/02/02	4	10.25	0	0.00	10.25	4	7,405	0.05%
2023/02/01	0	0.00	12.2	10.20	10.20	-12.2	7,353	-0.17%
2023/01/17	0	0.00	3	9.92	9.94	-3	7,126	-0.04%
2023/01/16	0	0.00	1	9.90	9.91	-1	7,146	-0.01%
2023/01/12	3	9.99	2	9.98	9.96	1	7,156	0.01%
2023/01/10	1	10.10	3	10.05	10.10	-2	7,213	-0.03%
2023/01/09	2.3	10.00	1	10.00	10.00	1.3	7,196	0.02%
2023/01/04	11	9.96	0	0.00	9.93	11	7,347	0.15%
2023/01/03	0	0.00	38	9.90	9.90	-38	7,402	-0.51%
2022/12/30	0	0.00	55	9.90	9.88	-55	7,422	-0.74%
2022/12/29	1.1	9.89	75	9.87	9.87	-73.9	7,436	-0.99%
2022/12/27	2	10.08	0	0.00	10.00	2	7,475	0.03%
2022/12/26	0	0.00	70	9.92	10.00	-70	7,463	-0.94%
2022/12/23	0	0.00	59	9.81	9.86	-59	7,460	-0.79%
2022/12/22	0	0.00	3	9.96	9.96	-3	7,528	-0.04%
2022/12/21	10	9.75	9	9.75	9.72	1	7,623	0.01%
2022/12/20	2.5	9.76	39	9.94	9.73	-36.5	7,659	-0.48%
2022/12/19	31.1	9.99	0	0.00	9.96	31.1	7,717	0.40%
2022/12/16	10	10.05	21	10.00	10.00	-11	7,685	-0.14%
2022/12/15	0	0.00	15.5	10.11	10.10	-15.5	7,699	-0.20%
2022/12/14	0	0.00	13	10.06	10.05	-13	7,702	-0.17%
2022/12/13	2	10.10	0	0.00	10.00	2	7,665	0.03%
2022/12/12	2	10.05	0	0.00	10.00	2	7,622	0.03%
2022/12/09	20	10.15	1	10.10	10.10	19	7,653	0.25%
2022/12/08	3	9.97	10.1	9.99	9.99	-7.1	7,581	-0.09%
2022/12/07	0	0.00	2	10.05	10.05	-2	7,571	-0.03%
2022/12/06	2.1	10.12	0	0.00	10.10	2.1	7,540	0.03%
2022/12/05	22.1	10.26	1	10.25	10.25	21.1	7,512	0.28%
2022/12/02	0	0.00	1	10.35	10.25	-1	7,473	-0.01%
2022/12/01	11	10.50	13	10.43	10.15	-2	7,517	-0.03%
2022/11/30	188	10.57	111.5	10.42	10.40	76.5	7,233	1.06%	大買/大賣/
2022/11/29	22	10.32	12	10.17	10.25	10	6,565	0.15%
2022/11/28	2.8	9.87	3	9.85	9.97	-0.2	6,450	0.00%
2022/11/25	10	9.92	11	9.94	9.91	-1	6,493	-0.02%
2022/11/24	2	9.94	72.6	9.88	9.89	-70.6	6,604	-1.07%
2022/11/21	0	0.00	2	9.75	9.75	-2	7,213	-0.03%
2022/11/18	5	9.85	0	0.00	9.78	5	9,036	0.06%
2022/11/17	5	9.87	2	9.75	9.86	3	9,879	0.03%
2022/11/16	6	9.90	3	9.72	9.72	3	9,860	0.03%
2022/11/15	8	9.84	0	0.00	9.89	8	9,816	0.08%
2022/11/14	0	0.00	1	9.79	9.80	-1	9,802	-0.01%
2022/11/11	5	9.70	0	0.00	9.70	5	9,807	0.05%
2022/11/10	0	0.00	10	9.75	9.75	-10	9,932	-0.10%
2022/11/09	0.8	9.68	46	9.70	9.72	-45.2	9,980	-0.45%
2022/11/08	1	9.60	0	0.00	9.64	1	9,939	0.01%
2022/11/07	1	9.62	10	9.65	9.64	-9	9,933	-0.09%
2022/11/04	0	0.00	12	9.50	9.56	-12	10,020	-0.12%
2022/11/03	3	9.49	4	9.50	9.50	-1	10,045	-0.01%
2022/11/02	1	9.58	2	9.58	9.57	-1	10,089	-0.01%
2022/11/01	0	0.00	3	9.52	9.52	-3	10,087	-0.03%
2022/10/31	0	0.00	2	9.38	9.39	-2	10,107	-0.02%
2022/10/28	1.5	9.41	0	0.00	9.27	1.5	10,208	0.01%
2022/10/27	0	0.00	12	9.38	9.45	-12	10,323	-0.12%
2022/10/26	0	0.00	20	9.30	9.30	-20	10,332	-0.19%
2022/10/25	0	0.00	52	9.28	9.29	-52	10,417	-0.50%
2022/10/24	0	0.00	5	9.27	9.26	-5	10,475	-0.05%
2022/10/21	5	9.25	15	9.20	9.20	-10	10,512	-0.10%
2022/10/20	9	9.09	21	9.10	9.15	-12	10,592	-0.11%
2022/10/19	0	0.00	9	9.32	9.19	-9	10,611	-0.08%
2022/10/18	3	9.18	6	9.23	9.28	-3	10,650	-0.03%
2022/10/17	5	9.05	6	9.13	9.13	-1	10,750	-0.01%
2022/10/14	0	0.00	27	9.23	9.16	-27	10,749	-0.25%
2022/10/13	24.2	9.19	134	9.12	9.03	-109.8	10,789	-1.02%	大賣/鉅額交易
2022/10/12	10	9.19	26	9.18	9.25	-16	10,850	-0.15%
2022/10/11	50	9.40	15	9.33	9.30	35	10,897	0.32%
2022/10/07	80	9.66	0	0.00	9.63	80	10,897	0.73%
2022/10/06	2	9.58	2	9.60	9.58	0	11,005	0.00%
2022/10/05	0	0.00	1	9.78	9.68	-1	11,108	-0.01%
2022/10/04	0	0.00	0	9.71	9.71	0	11,268	0.00%
2022/10/03	1	9.56	8	9.57	9.54	-7	11,292	-0.06%
2022/09/30	0	0.00	4	9.45	9.51	-4	11,360	-0.04%
2022/09/29	4	9.34	18.6	9.40	9.45	-14.6	11,389	-0.13%
2022/09/28	2.2	9.19	2	9.37	9.10	0.2	11,416	0.00%
2022/09/27	3	9.36	0	0.00	9.40	3	11,404	0.03%
2022/09/26	14.5	9.50	0	0.00	9.41	14.5	11,482	0.13%
2022/09/22	7.1	9.87	0	0.00	9.87	7.1	11,850	0.06%
2022/09/21	24.3	9.99	0	0.00	9.97	24.3	11,881	0.20%
2022/09/20	0	0.00	16	10.05	10.05	-16	11,886	-0.13%
2022/09/16	0.1	10.14	0	0.00	10.10	0.1	12,314	0.00%
2022/09/15	2.9	10.15	0	0.00	10.10	2.9	12,578	0.02%
2022/09/14	56.1	10.05	1	10.00	10.05	55.1	12,823	0.43%
2022/09/13	1	10.15	1	10.20	10.15	0	12,975	0.00%
2022/09/12	0	0.00	50	10.15	10.15	-50	13,295	-0.38%
2022/09/08	4	10.11	0	0.00	10.15	4	13,427	0.03%
2022/09/07	13	9.99	0	0.00	9.96	13	13,526	0.10%
2022/09/06	4	10.08	0	0.00	10.00	4	13,541	0.03%
2022/09/05	0	0.00	100	10.10	10.05	-100	13,649	-0.73%
2022/09/02	3	10.20	0	0.00	10.10	3	13,751	0.02%
2022/09/01	73	10.25	1.1	10.25	10.25	72	13,689	0.53%
2022/08/31	91	10.30	98.1	10.35	10.25	-7.1	13,681	-0.05%
2022/08/30	50	10.35	2	10.33	10.35	48	13,560	0.35%
2022/08/29	42	10.34	257	10.29	10.35	-215	13,427	-1.60%	大賣/鉅額交易
2022/08/26	137	10.66	602	10.60	10.60	-465	13,328	-3.49%	大買/大賣/鉅額交易
2022/08/25	404.1	10.84	34	10.91	10.70	370.1	13,092	2.83%	大買/鉅額交易
2022/08/24	5	10.84	55.2	11.09	11.10	-50.2	11,384	-0.44%
2022/08/23	106	10.10	108	10.10	10.10	-2	10,588	-0.02%	大買/大賣/
2022/08/22	0	0.00	275	10.15	10.15	-275	10,674	-2.58%	大賣/鉅額交易
2022/08/19	159	10.22	0	0.00	10.25	159	10,711	1.48%	大買/鉅額交易
2022/08/18	50	10.45	54	10.30	10.25	-4	10,717	-0.04%
2022/08/17	43	10.44	42	10.44	10.40	1	10,713	0.01%
2022/08/16	80	10.25	3	10.23	10.20	77	10,592	0.73%
2022/08/15	4	10.25	112	10.26	10.25	-108	10,608	-1.02%	大賣/鉅額交易
2022/08/12	1	10.30	3	10.25	10.25	-2	10,655	-0.02%
2022/08/11	0	0.00	36	10.25	10.25	-36	10,742	-0.34%
2022/08/10	33.5	10.10	85	10.06	10.15	-51.5	10,846	-0.47%
2022/08/09	1	10.05	3	10.07	10.10	-2	10,909	-0.02%
2022/08/08	2.3	10.01	1	10.05	10.10	1.3	10,975	0.01%
2022/08/05	72	10.00	102	10.05	10.05	-30	11,089	-0.27%	大賣/
2022/08/04	237.1	9.94	34	10.00	9.94	203.1	11,404	1.78%	大買/鉅額交易
2022/08/03	32	10.07	30	10.05	10.00	2	11,447	0.02%
2022/08/02	38	10.18	25	10.15	10.20	13	11,610	0.11%
2022/08/01	50	10.20	60	10.26	10.35	-10	12,219	-0.08%
2022/07/29	1	10.20	8	10.16	10.20	-7	12,320	-0.06%
2022/07/28	32	10.15	31	10.05	10.05	1	12,333	0.01%
2022/07/27	4	10.07	1	10.05	10.00	3	12,369	0.02%
2022/07/26	0	0.00	110	10.15	10.15	-110	12,377	-0.89%	大賣/鉅額交易
2022/07/25	8	9.99	9	10.14	10.20	-1	12,486	-0.01%
2022/07/22	2	9.99	6	10.01	10.00	-4	12,549	-0.03%
2022/07/21	0	0.00	46	10.05	10.10	-46	12,831	-0.36%
2022/07/20	28	10.07	66	10.07	10.05	-38	13,026	-0.29%
2022/07/19	40	10.02	16	10.07	10.10	24	13,239	0.18%
2022/07/18	8	9.78	37	9.80	9.95	-29	13,297	-0.22%
2022/07/15	32	9.51	27	9.50	9.54	5	14,084	0.04%
2022/07/14	22	9.25	63	9.41	9.60	-41	14,237	-0.29%
2022/07/13	85	9.18	76	9.21	9.31	9	14,311	0.06%
2022/07/12	5.7	9.01	13	9.01	9.00	-7.3	14,815	-0.05%
2022/07/11	11	9.25	0	0.00	9.18	11	15,118	0.07%
2022/07/08	2	9.36	32	9.41	9.31	-30	15,512	-0.19%
2022/07/07	7	9.20	34	9.30	9.33	-27	16,064	-0.17%
2022/07/06	33	9.33	0	0.00	9.25	33	16,577	0.20%
2022/07/05	271	9.40	12	9.44	9.47	259	18,025	1.44%	大買/鉅額交易
2022/07/04	3	9.13	63	9.16	9.13	-60	21,274	-0.28%
2022/07/01	18.4	9.37	11.5	9.41	9.08	6.9	25,119	0.03%
2022/06/30	9.1	9.74	111	9.83	9.60	-101.9	33,400	-0.31%	大賣/鉅額交易
2022/06/29	17	9.97	1	9.95	9.95	16	36,234	0.04%
2022/06/28	5.1	10.00	5	10.00	10.05	0.1	36,226	0.00%
2022/06/27	278	9.95	215	10.00	10.00	63	36,209	0.17%	大買/大賣/
2022/06/24	3	10.15	46.3	10.12	10.05	-43.3	36,091	-0.12%
2022/06/23	52	10.14	50.6	10.25	10.00	1.4	35,920	0.00%
2022/06/22	33.2	10.23	40	10.19	10.15	-6.8	35,697	-0.02%
2022/06/21	39	10.48	13	10.50	10.50	26	35,509	0.07%
2022/06/20	69	10.70	51	10.55	10.45	18	35,459	0.05%
2022/06/17	106	10.91	100.2	11.00	10.90	5.8	35,335	0.02%	大買/
2022/06/16	3	11.15	9	11.19	11.05	-6	35,304	-0.02%
2022/06/15	5	11.05	19	11.08	11.10	-14	35,321	-0.04%
2022/06/14	6	10.99	104.2	10.90	11.05	-98.2	35,358	-0.28%	大賣/
2022/06/13	17	11.07	0	0.00	11.05	17	35,334	0.05%
2022/06/10	5	11.25	0	0.00	11.25	5	35,315	0.01%
2022/06/09	1	11.25	0	0.00	11.25	1	35,301	0.00%
2022/06/08	150	11.20	61	11.25	11.20	89	35,269	0.25%	大買/
2022/06/07	5	11.22	0	0.00	11.20	5	35,321	0.01%
2022/06/06	1	11.20	57	11.21	11.20	-56	35,401	-0.16%
2022/06/02	54	11.10	108	11.15	11.10	-54	35,673	-0.15%	大賣/
2022/06/01	18	11.16	6	11.18	11.10	12	35,863	0.03%
2022/05/31	0.5	11.10	2	11.10	11.15	-1.5	35,963	0.00%
2022/05/30	59	11.16	26	11.15	11.15	33	36,459	0.09%
2022/05/27	104	11.00	66	11.05	11.05	38	36,718	0.10%	大買/
2022/05/26	3	11.05	57	11.10	10.95	-54	36,846	-0.15%
2022/05/25	2	11.00	55.5	11.01	11.00	-53.5	36,951	-0.14%
2022/05/24	9	11.09	11	11.03	10.95	-2	37,303	-0.01%
2022/05/23	3	11.00	4	11.04	11.05	-1	37,329	0.00%
2022/05/20	5	11.00	10	10.95	10.95	-5	37,505	-0.01%
2022/05/19	45	10.87	239	10.80	10.95	-194	37,508	-0.52%	大賣/鉅額交易
2022/05/18	21.7	11.14	19	11.10	11.10	2.7	37,481	0.01%
2022/05/17	1	10.80	0	0.00	10.85	1	37,413	0.00%
2022/05/16	2	10.70	4	10.73	10.70	-2	37,443	-0.01%
2022/05/13	8.1	10.70	19	10.68	10.70	-10.9	37,524	-0.03%
2022/05/12	11	10.72	8	10.79	10.55	3	37,684	0.01%
2022/05/11	9	11.05	8	11.10	11.00	1	37,397	0.00%
2022/05/10	6	10.93	85	10.99	11.00	-79	37,321	-0.21%
2022/05/09	215	11.14	26	11.25	11.05	189	37,168	0.51%	大買/鉅額交易
2022/05/06	51	11.65	57	11.65	11.65	-6	36,654	-0.02%
2022/05/05	102.2	11.80	156	11.89	11.80	-53.8	36,740	-0.15%	大買/大賣/
2022/05/04	14	11.81	59	11.76	11.75	-45	36,829	-0.12%
2022/05/03	3	11.72	45	11.75	11.75	-42	37,122	-0.11%
2022/04/29	16	11.83	22	11.81	11.80	-6	37,366	-0.02%
2022/04/28	56	11.84	67	11.79	11.80	-11	37,477	-0.03%
2022/04/27	84	11.65	73	11.69	11.65	11	37,496	0.03%
2022/04/26	153	11.95	49	11.93	11.90	104	37,380	0.28%	大買/鉅額交易
2022/04/25	54	11.95	263	11.99	11.95	-209	37,312	-0.56%	大賣/鉅額交易
2022/04/22	185	12.28	325	12.21	12.20	-140	37,140	-0.38%	大買/大賣/鉅額交易
2022/04/21	433	12.63	220	12.39	12.40	213	37,095	0.57%	大買/大賣/鉅額交易
2022/04/20	47.3	12.09	37	12.10	12.10	10.3	36,661	0.03%
2022/04/19	68	12.13	20	12.08	12.05	48	36,700	0.13%
2022/04/18	203.7	12.06	96	12.03	11.95	107.7	36,663	0.29%	大買/鉅額交易
2022/04/15	71.3	12.24	13	12.23	12.20	58.3	36,204	0.16%
2022/04/14	124	12.50	629	12.41	12.35	-505	36,434	-1.39%	大買/大賣/鉅額交易
2022/04/13	123	12.62	199	12.57	12.65	-76	36,072	-0.21%	大買/大賣/
2022/04/12	341.3	12.50	237	12.41	12.40	104.3	35,556	0.29%	大買/大賣/鉅額交易
2022/04/11	418.3	12.88	345	12.81	12.60	73.3	35,165	0.21%	大買/大賣/
2022/04/08	707	13.20	717	13.03	13.05	-10	33,990	-0.03%	大買/大賣/
2022/04/07	885	13.38	730.7	13.30	13.05	154.3	31,736	0.49%	大買/大賣/鉅額交易
2022/04/06	866.6	13.81	1,052.1	13.80	13.95	-185.5	28,152	-0.66%	大買/大賣/鉅額交易
2022/04/01	905.5	12.81	306.2	12.98	13.35	599.3	19,894	3.01%	大買/大賣/鉅額交易
2022/03/31	0	0.00	2.8	12.16	12.15	-2.8	16,983	-0.02%
2022/03/30	1	12.10	23.7	12.10	12.15	-22.7	17,314	-0.13%
2022/03/29	3	12.12	3.1	12.05	12.10	-0.1	17,363	0.00%
2022/03/28	202.2	12.02	0	0.00	12.15	202.2	17,381	1.16%	大買/鉅額交易
2022/03/25	7	12.14	51	12.15	12.10	-44	17,342	-0.25%
2022/03/24	17	12.14	3	12.20	12.20	14	17,335	0.08%
2022/03/23	1.3	12.30	67	12.26	12.25	-65.7	17,355	-0.38%
2022/03/22	41	12.21	126	12.29	12.25	-85	17,671	-0.48%	大賣/
2022/03/21	202	12.18	609	12.15	12.15	-407	17,629	-2.31%	大買/大賣/鉅額交易
2022/03/18	5	12.04	14.9	12.05	12.00	-9.9	17,744	-0.06%
2022/03/17	1	11.95	831	11.95	12.00	-830	17,850	-4.65%	大賣/鉅額交易
2022/03/16	3	11.87	52	11.93	11.85	-49	18,162	-0.27%
2022/03/15	206	12.03	49.2	11.93	11.85	156.8	18,275	0.86%	大買/鉅額交易
2022/03/14	88	12.00	83	12.00	12.00	5	18,292	0.03%
2022/03/11	0	0.00	1	11.90	11.90	-1	18,455	-0.01%
2022/03/10	13	12.01	17.1	12.01	12.00	-4.1	18,545	-0.02%
2022/03/09	52.1	11.85	103	11.86	11.90	-50.9	18,671	-0.27%	大賣/
2022/03/08	304	11.96	30	11.93	11.75	274	18,824	1.46%	大買/鉅額交易
2022/03/07	308	11.95	18	11.99	12.00	290	18,749	1.55%	大買/鉅額交易
2022/03/04	69.9	12.37	134	12.29	12.25	-64.1	18,841	-0.34%	大賣/
2022/03/03	790.2	12.58	47.2	12.49	12.50	742.9	19,070	3.90%	大買/鉅額交易
2022/03/02	36	12.35	40	12.35	12.45	-4	19,204	-0.02%
2022/03/01	6	12.19	101	12.19	12.15	-95	19,341	-0.49%	大賣/
2022/02/25	45	11.98	6	11.95	11.95	39	20,449	0.19%
2022/02/24	73.7	12.05	102	12.02	11.95	-28.3	20,743	-0.14%	大賣/
2022/02/23	3	12.17	24	12.15	12.20	-21	20,664	-0.10%
2022/02/22	9.6	12.24	44	12.15	12.15	-34.4	21,260	-0.16%
2022/02/21	4	12.34	25.7	12.31	12.35	-21.7	21,768	-0.10%
2022/02/18	6	12.33	11	12.28	12.35	-5	21,917	-0.02%
2022/02/17	1	12.35	1	12.30	12.30	0	22,223	0.00%
2022/02/16	14	12.30	12	12.32	12.30	2	22,519	0.01%
2022/02/15	18	12.37	25	12.29	12.25	-7	22,942	-0.03%
2022/02/14	79	12.40	10	12.36	12.35	69	23,948	0.29%
2022/02/11	8	12.55	24	12.54	12.60	-16	26,198	-0.06%
2022/02/10	18.8	12.59	2	12.60	12.60	16.8	26,388	0.06%
2022/02/09	3	12.55	18	12.58	12.65	-15	26,785	-0.06%
2022/02/08	0.1	12.65	12	12.57	12.60	-11.9	26,801	-0.04%
2022/02/07	4	12.35	1.9	12.48	12.55	2.1	27,010	0.01%
2022/01/26	46	12.10	22	12.10	12.10	24	27,054	0.09%
2022/01/25	42.8	12.25	3.2	12.09	12.05	39.6	27,135	0.15%
2022/01/24	17	12.36	1.9	12.30	12.35	15.1	26,958	0.06%
2022/01/21	160	12.56	1	12.55	12.55	159	26,754	0.59%	大買/鉅額交易
2022/01/20	1	12.80	11	12.83	12.90	-10	26,665	-0.04%
2022/01/19	24	12.92	12	12.90	12.80	12	26,597	0.05%
2022/01/18	5	12.95	10	12.91	12.85	-5	26,460	-0.02%
2022/01/17	3	12.87	12	12.91	12.95	-9	26,407	-0.03%
2022/01/14	15	12.82	0	0.00	12.80	15	26,488	0.06%
2022/01/13	9	12.96	2,400	12.92	12.95	-2,391	26,401	-9.06%	大賣/鉅額交易
2022/01/12	43	12.81	17	12.82	12.85	26	26,115	0.10%
2022/01/11	20.1	12.63	6	12.67	12.65	14.1	26,206	0.05%
2022/01/10	2	12.70	7	12.79	12.75	-5	26,883	-0.02%
2022/01/07	33	13.02	21.6	12.85	12.75	11.4	26,887	0.04%
2022/01/06	9	12.74	17	12.71	12.75	-8	26,450	-0.03%
2022/01/05	9	12.82	8	12.77	12.75	1	26,672	0.00%
2022/01/04	7	12.81	7	12.83	12.80	0	26,803	0.00%
2022/01/03	15.3	12.95	59	13.03	12.95	-43.7	26,778	-0.16%
2021/12/30	131	13.17	263	13.10	13.15	-132	26,561	-0.50%	大買/大賣/鉅額交易
2021/12/29	76	12.75	488.2	12.80	12.85	-412.2	25,668	-1.61%	大賣/鉅額交易
2021/12/28	26	12.65	96.2	12.64	12.70	-70.2	25,699	-0.27%
2021/12/27	16	12.46	53.9	12.48	12.50	-37.9	25,819	-0.15%
2021/12/24	307.7	12.53	82.2	12.50	12.45	225.5	26,246	0.86%	大買/鉅額交易
2021/12/23	2	12.55	108	12.55	12.55	-106	26,443	-0.40%	大賣/鉅額交易
2021/12/22	10	12.55	10.2	12.54	12.50	-0.2	27,376	0.00%
2021/12/21	2.6	12.50	15	12.48	12.50	-12.4	28,001	-0.04%
2021/12/20	15	12.50	10	12.50	12.45	5	29,617	0.02%
2021/12/17	15	12.51	15	12.61	12.45	0	29,775	0.00%
2021/12/16	5	12.46	255	12.61	12.65	-250	29,850	-0.84%	大賣/鉅額交易
2021/12/15	15	12.30	13.8	12.31	12.30	1.2	29,706	0.00%
2021/12/14	210	12.35	6	12.29	12.25	204	30,065	0.68%	大買/鉅額交易
2021/12/13	60	12.47	13.5	12.41	12.40	46.5	30,375	0.15%
2021/12/10	1,081	12.62	1	12.45	12.45	1,080	30,353	3.56%	大買/鉅額交易
2021/12/09	1,807	12.70	3	12.72	12.70	1,804	30,048	6.00%	大買/鉅額交易
2021/12/08	61	12.72	4.5	12.72	12.65	56.5	30,221	0.19%
2021/12/07	27	12.65	0	0.00	12.65	27	30,320	0.09%
2021/12/06	42	12.64	57	12.65	12.65	-15	30,192	-0.05%
2021/12/03	6	12.63	19	12.63	12.70	-13	30,222	-0.04%
2021/12/02	7.1	12.60	19	12.61	12.55	-11.9	30,255	-0.04%
2021/12/01	13	12.70	11	12.74	12.75	2	30,440	0.01%
2021/11/30	16	12.80	10	12.75	12.70	6	30,396	0.02%
2021/11/29	25	12.85	51.5	12.86	12.85	-26.5	30,331	-0.09%
2021/11/26	56.6	13.17	43	13.13	13.10	13.6	30,064	0.05%
2021/11/25	39.2	13.57	34	13.42	13.40	5.2	29,549	0.02%
2021/11/24	44	13.58	109.3	13.57	13.65	-65.3	29,231	-0.22%	大賣/
2021/11/23	15	13.33	3	13.32	13.35	12	28,286	0.04%
2021/11/22	17	13.30	30.3	13.31	13.30	-13.3	27,989	-0.05%
2021/11/19	39	13.28	189.2	13.32	13.25	-150.2	27,874	-0.54%	大賣/鉅額交易
2021/11/18	335.1	13.00	53.1	12.99	13.15	282	27,568	1.02%	大買/鉅額交易
2021/11/17	2	13.20	30	13.09	13.10	-28	27,110	-0.10%
2021/11/16	50.1	13.20	25	13.16	13.05	25.1	27,495	0.09%
2021/11/15	22.3	13.06	175.5	13.29	13.05	-153.2	27,843	-0.55%	大賣/鉅額交易
2021/11/12	124.1	13.29	60.1	13.11	13.10	64	28,174	0.23%	大買/
2021/11/11	225	13.35	172	13.33	13.25	53	28,204	0.19%	大買/大賣/
2021/11/10	253.7	13.24	524.1	13.19	13.10	-270.4	27,698	-0.98%	大買/大賣/鉅額交易
2021/11/09	37	12.68	35	12.61	12.65	2	25,509	0.01%
2021/11/08	19	12.69	23	12.68	12.65	-4	25,404	-0.02%
2021/11/05	2	12.50	54	12.50	12.50	-52	25,329	-0.21%
2021/11/04	15	12.52	14	12.45	12.40	1	25,625	0.00%
2021/11/03	12	12.39	15	12.41	12.40	-3	26,052	-0.01%
2021/11/02	17	12.29	14	12.25	12.15	3	26,103	0.01%
2021/11/01	15	12.25	27	12.16	12.25	-12	26,225	-0.05%
2021/10/29	73	12.14	5	12.10	12.10	68	26,370	0.26%
2021/10/28	6	12.13	134	12.13	12.20	-128	26,456	-0.48%	大賣/鉅額交易
2021/10/27	106	12.10	11	12.10	12.15	95	26,651	0.36%	大買/
2021/10/26	38.2	12.20	7.2	12.17	12.15	31	26,817	0.12%
2021/10/25	101	12.20	1	12.20	12.20	100	26,961	0.37%	大買/
2021/10/22	7	12.18	17	12.15	12.15	-10	27,297	-0.04%
2021/10/21	0	0.00	20	12.39	12.35	-20	27,363	-0.07%
2021/10/20	4	12.39	21	12.36	12.35	-17	27,639	-0.06%
2021/10/19	15	12.46	16	12.59	12.55	-1	28,044	0.00%
2021/10/18	88	12.45	73	12.47	12.60	15	28,083	0.05%
2021/10/15	2	12.05	10.1	12.05	12.05	-8.1	28,389	-0.03%
2021/10/14	32.1	11.96	2	12.00	11.95	30.1	28,772	0.10%
2021/10/13	42	12.05	0	0.00	12.05	42	28,850	0.15%
2021/10/12	26	12.12	17	12.14	12.10	9	29,111	0.03%
2021/10/08	56	12.36	4	12.55	12.25	52	29,500	0.18%
2021/10/07	0	0.00	58	12.40	12.40	-58	30,239	-0.19%
2021/10/06	1	12.40	20	12.38	12.20	-19	31,386	-0.06%
2021/10/05	17	12.19	18.7	12.08	12.45	-1.7	31,761	-0.01%
2021/10/04	40	12.19	6	12.15	12.15	34	31,832	0.11%
2021/10/01	30.5	12.43	44	12.55	12.35	-13.5	32,110	-0.04%
2021/09/30	58	12.89	233	12.83	12.90	-175	32,939	-0.53%	大賣/鉅額交易
2021/09/29	34.8	13.17	102	13.18	13.00	-67.2	33,708	-0.20%	大賣/
2021/09/28	162	13.14	37.1	13.20	13.30	125	34,558	0.36%	大買/鉅額交易
2021/09/27	448	13.20	166	13.12	13.20	282	45,563	0.62%	大買/大賣/鉅額交易
2021/09/24	45	12.64	3	12.55	12.55	42	52,443	0.08%
2021/09/23	16	12.47	14	12.43	12.45	2	54,001	0.00%
2021/09/22	33	12.27	33	12.22	12.30	0	55,051	0.00%
2021/09/17	40	12.77	6	12.61	12.60	34	55,419	0.06%
2021/09/16	15	12.83	86	12.90	12.95	-71	55,422	-0.13%
2021/09/15	13	12.67	21	12.65	12.65	-8	55,474	-0.01%
2021/09/14	6	12.63	4	12.75	12.60	2	56,504	0.00%
2021/09/13	68	12.77	9	12.76	12.75	59	57,625	0.10%
2021/09/10	61	12.47	29.2	12.48	12.50	31.8	58,214	0.05%
2021/09/09	2	12.20	0	12.25	12.25	2	58,662	0.00%
2021/09/08	42	12.25	27	12.12	12.10	15	59,011	0.03%
2021/09/07	15	12.20	13	12.33	12.35	2	60,105	0.00%
2021/09/06	43	12.23	19	12.18	12.10	24	60,313	0.04%
2021/09/03	53	12.55	32	12.57	12.50	21	60,414	0.03%
2021/09/02	43	12.53	13	12.57	12.45	30	61,094	0.05%
2021/09/01	18	12.83	6	12.83	12.80	12	61,915	0.02%
2021/08/31	1.5	12.88	5.3	12.90	12.90	-3.8	62,423	-0.01%
2021/08/30	1	12.90	12	12.90	12.95	-11	63,435	-0.02%
2021/08/27	9	12.69	34	12.75	12.75	-25	64,408	-0.04%
2021/08/26	6	12.60	2	12.60	12.60	4	66,667	0.01%
2021/08/25	12	12.59	5.5	12.65	12.65	6.5	70,072	0.01%
2021/08/24	0	0.00	2	12.68	12.60	-2	71,890	0.00%
2021/08/23	10	12.40	14.1	12.46	12.45	-4.1	72,965	-0.01%
2021/08/20	88	12.27	71	12.26	12.10	17	73,470	0.02%
2021/08/19	34	12.54	23	12.55	12.45	11	73,477	0.01%
2021/08/18	35	12.57	42.5	12.71	13.10	-7.5	73,562	-0.01%
2021/08/17	67	12.84	37	12.96	12.70	30	75,205	0.04%
2021/08/16	26	13.12	1,148	13.12	13.05	-1,122	76,159	-1.47%	大賣/鉅額交易
2021/08/13	7	13.36	5	13.45	13.35	2	76,656	0.00%
2021/08/12	175	13.30	408.7	13.38	13.40	-233.7	77,436	-0.30%	大買/大賣/鉅額交易
2021/08/11	235	13.28	44	13.36	13.30	191	78,818	0.24%	大買/鉅額交易
2021/08/10	26	13.53	49	13.50	13.40	-23	81,004	-0.03%
2021/08/09	254	13.65	70.2	13.66	13.65	183.8	82,384	0.22%	大買/鉅額交易
2021/08/06	2	13.43	258	13.46	13.35	-256	83,982	-0.30%	大賣/鉅額交易
2021/08/05	289	13.31	10	13.35	13.30	279	86,269	0.32%	大買/鉅額交易
2021/08/04	24.1	13.40	154	13.48	13.50	-129.9	90,551	-0.14%	大賣/鉅額交易
2021/08/03	419	13.35	2	13.40	13.35	417	93,451	0.45%	大買/鉅額交易
2021/08/02	41	13.24	48	13.25	13.45	-7	95,605	-0.01%
2021/07/30	67	13.13	14	13.19	13.15	53	99,502	0.05%
2021/07/29	7	13.19	42.2	13.08	13.10	-35.2	101,748	-0.03%
2021/07/28	38	12.87	30	12.90	12.95	8	104,518	0.01%
2021/07/27	13	13.02	35	13.07	13.00	-22	111,601	-0.02%
2021/07/26	64	13.31	51	13.30	13.15	13	116,955	0.01%
2021/07/23	0	0.00	62.7	13.26	13.35	-62.7	120,870	-0.05%
2021/07/22	109	12.98	118	13.05	12.90	-9	125,034	-0.01%	大買/大賣/
2021/07/21	154.4	13.03	42	12.97	12.85	112.4	127,074	0.09%	大買/鉅額交易
2021/07/20	40	13.26	341	13.21	13.30	-301	127,665	-0.24%	大賣/鉅額交易
2021/07/19	24	13.52	62	13.49	13.60	-38	129,987	-0.03%
2021/07/16	120	13.71	163	13.64	13.55	-43	136,561	-0.03%	大買/大賣/
2021/07/15	465.2	13.61	42.2	13.51	13.70	423	139,434	0.30%	大買/鉅額交易
2021/07/14	52	13.25	44	13.19	13.15	8	143,339	0.01%
2021/07/13	110	13.40	206	13.54	13.40	-96	148,691	-0.06%	大買/大賣/
2021/07/12	23	13.91	31	13.95	13.80	-8	151,230	-0.01%
2021/07/09	26	13.88	19.4	13.87	13.85	6.6	156,481	0.00%
2021/07/08	94	13.97	60	13.95	13.95	34	158,400	0.02%
2021/07/07	119.6	13.90	146	13.89	13.85	-26.4	161,341	-0.02%	大買/大賣/
2021/07/06	81	14.31	36.3	14.23	14.25	44.7	164,026	0.03%
2021/07/05	196	14.50	218	14.57	14.35	-22	166,066	-0.01%	大買/大賣/
2021/07/02	1,827	15.66	17,159.1	15.87	14.55	-15,332.1	165,140	-9.28%	大買/大賣/鉅額交易
2021/07/01	16,730.1	15.25	1,581.6	14.97	15.30	15,148.5	155,173	9.76%	大買/大賣/鉅額交易
2021/06/30	184.1	13.84	161	13.80	13.95	23.1	147,233	0.02%	大買/大賣/
2021/06/29	211.1	13.71	110	13.67	13.50	101.1	145,717	0.07%	大買/大賣/鉅額交易
2021/06/28	19	13.52	19.6	13.55	13.65	-0.6	145,011	0.00%
2021/06/25	6.5	13.55	53.2	13.60	13.55	-46.7	144,718	-0.03%
2021/06/24	27	13.39	88	13.48	13.55	-61	145,116	-0.04%
2021/06/23	147	13.53	69	13.29	13.40	78	144,797	0.05%	大買/
2021/06/22	72	13.39	75.5	13.35	13.60	-3.5	143,779	0.00%
2021/06/21	49.2	12.73	195	12.76	12.80	-145.9	142,781	-0.10%	大賣/鉅額交易
2021/06/18	103.3	13.24	218	13.16	13.15	-114.7	142,138	-0.08%	大買/大賣/鉅額交易
2021/06/17	11	13.42	82	13.40	13.45	-71	141,885	-0.05%
2021/06/16	411	13.65	97	13.64	13.55	314	141,898	0.22%	大買/鉅額交易
2021/06/15	216	13.37	54	13.33	13.30	162	140,889	0.11%	大買/鉅額交易
2021/06/11	37	13.49	60	13.47	13.45	-23	140,783	-0.02%
2021/06/10	50	13.23	119.1	13.21	13.45	-69.1	140,737	-0.05%	大賣/
2021/06/09	46	13.49	65.9	13.38	13.40	-19.9	140,472	-0.01%
2021/06/08	101.1	13.95	21	13.91	13.80	80.1	139,976	0.06%	大買/
2021/06/07	116	14.00	90.1	14.04	14.05	25.9	139,939	0.02%	大買/
2021/06/04	71.3	14.08	75	14.09	13.95	-3.7	139,444	0.00%
2021/06/03	296.2	14.52	223.5	14.49	14.35	72.7	139,140	0.05%	大買/大賣/
2021/06/02	456.5	14.16	236.7	14.18	14.25	219.8	138,396	0.16%	大買/大賣/鉅額交易
2021/06/01	170	13.50	263	13.47	13.50	-93	135,903	-0.07%	大買/大賣/
2021/05/31	92	13.19	138.9	13.17	13.05	-46.9	136,560	-0.03%	大賣/
2021/05/28	169.3	12.85	175	12.88	12.90	-5.7	135,947	0.00%	大買/大賣/
2021/05/27	25	12.61	56.3	12.60	12.60	-31.3	136,190	-0.02%
2021/05/26	84.1	12.71	44.5	12.78	12.70	39.6	136,400	0.03%
2021/05/25	365	13.00	496	12.92	12.85	-131	136,150	-0.10%	大買/大賣/鉅額交易
2021/05/24	401	12.52	95	12.48	12.40	306	134,742	0.23%	大買/鉅額交易
2021/05/21	134	12.21	162	12.18	12.20	-28	134,667	-0.02%	大買/大賣/
2021/05/20	186	12.21	386	12.29	12.00	-200	134,241	-0.15%	大買/大賣/鉅額交易
2021/05/19	196.4	12.30	98	12.42	12.35	98.4	133,823	0.07%	大買/
2021/05/18	276	12.04	228	12.02	12.35	48	133,720	0.04%	大買/大賣/
2021/05/17	330	11.45	342	11.51	11.35	-12	132,863	-0.01%	大買/大賣/
2021/05/14	226	12.68	251.1	12.90	12.60	-25.1	131,245	-0.02%	大買/大賣/
2021/05/13	481	12.51	253.5	12.59	12.45	227.5	128,998	0.18%	大買/大賣/鉅額交易
2021/05/12	462.2	13.28	281	13.09	13.00	181.2	126,478	0.14%	大買/大賣/鉅額交易
2021/05/11	668	14.89	276	14.89	14.20	392	122,107	0.32%	大買/大賣/鉅額交易
2021/05/10	143	14.75	322.9	14.87	15.05	-179.9	119,270	-0.15%	大買/大賣/鉅額交易
2021/05/07	344.9	14.22	360	14.34	14.35	-15.1	117,221	-0.01%	大買/大賣/
2021/05/06	163	15.27	196	15.36	14.95	-33	113,225	-0.03%	大買/大賣/
2021/05/05	203	15.23	302	15.25	15.10	-99	110,948	-0.09%	大買/大賣/
2021/05/04	807.2	15.91	1,156.2	16.00	14.95	-349	108,350	-0.32%	大買/大賣/鉅額交易
2021/05/03	913	16.69	322.1	16.59	16.50	590.9	101,146	0.58%	大買/大賣/鉅額交易
2021/04/29	651.6	16.21	440.3	16.20	15.90	211.3	96,052	0.22%	大買/大賣/鉅額交易
2021/04/28	362.9	15.80	415	15.81	16.10	-52.1	92,313	-0.06%	大買/大賣/
2021/04/27	234	15.14	171.3	15.21	15.10	62.7	88,679	0.07%	大買/大賣/
2021/04/26	253.1	14.70	200	14.70	14.70	53.1	86,487	0.06%	大買/大賣/
2021/04/23	267	14.77	1,931.2	14.46	14.65	-1,664.1	85,418	-1.95%	大買/大賣/鉅額交易
2021/04/22	2,114.2	15.61	632	15.58	15.00	1,482.2	83,371	1.78%	大買/大賣/鉅額交易
2021/04/21	817	14.70	2,219.6	14.35	14.95	-1,402.5	76,875	-1.82%	大買/大賣/鉅額交易
2021/04/20	2,053.5	14.59	777.3	14.59	14.60	1,276.3	74,247	1.72%	大買/大賣/鉅額交易
2021/04/19	15,527.2	14.63	15,604.4	14.64	14.65	-77.2	70,976	-0.11%	大買/大賣/
2021/04/16	792	13.33	554.2	13.29	13.35	237.8	65,331	0.36%	大買/大賣/鉅額交易
2021/04/15	390	13.06	1,043.7	13.06	13.20	-653.7	62,487	-1.05%	大買/大賣/鉅額交易
2021/04/14	223	12.19	136	12.18	12.25	87	57,771	0.15%	大買/大賣/
2021/04/13	566.5	12.70	469.3	12.85	12.20	97.3	57,616	0.17%	大買/大賣/
2021/04/12	605	12.40	677.4	12.12	12.50	-72.3	56,101	-0.13%	大買/大賣/
2021/04/09	709.6	11.88	489.1	11.79	11.70	220.5	52,783	0.42%	大買/大賣/鉅額交易
2021/04/08	91	11.35	277	11.35	11.35	-186	50,909	-0.37%	大賣/鉅額交易
2021/04/07	97	11.25	373.1	11.21	11.30	-276.1	51,693	-0.53%	大賣/鉅額交易
2021/04/06	299	10.99	178	11.02	10.95	121	53,314	0.23%	大買/大賣/鉅額交易
2021/04/01	18.2	10.91	53	10.87	10.90	-34.8	54,436	-0.06%
2021/03/31	22.1	10.86	131.2	10.94	10.95	-109.1	58,530	-0.19%	大賣/鉅額交易
2021/03/30	7.9	10.99	23	10.95	11.00	-15.1	63,731	-0.02%
2021/03/29	138	11.04	52.1	11.01	11.05	86	68,689	0.13%	大買/
2021/03/26	9	10.81	5	10.80	10.75	4	72,176	0.01%
2021/03/25	8	10.71	10	10.65	10.65	-2	72,990	0.00%
2021/03/24	10	10.65	10	10.60	10.65	0	72,958	0.00%
2021/03/23	1	10.80	5	10.82	10.75	-4	72,837	-0.01%
2021/03/22	5	10.73	6	10.73	10.95	-1	72,731	0.00%
2021/03/19	13	10.68	0	0.00	10.65	13	73,025	0.02%
2021/03/18	3	10.88	3	10.88	10.85	0	73,658	0.00%
2021/03/17	4	10.89	6	10.90	10.90	-2	73,765	0.00%
2021/03/16	13	10.95	5	11.20	10.90	8	73,891	0.01%
2021/03/15	11	11.19	11	11.14	11.10	0	73,590	0.00%
2021/03/12	5	11.02	72	11.00	11.05	-67	73,243	-0.09%
2021/03/11	7	11.20	6.1	11.25	11.05	0.9	72,994	0.00%
2021/03/10	71	11.05	5	11.05	11.05	66	72,725	0.09%
2021/03/09	22	11.24	20	11.31	11.20	2	72,940	0.00%
2021/03/08	58	11.30	94	11.33	11.20	-36	73,169	-0.05%
2021/03/05	45	10.94	14.1	11.03	10.90	30.9	71,716	0.04%
2021/03/04	224	11.28	86	11.33	11.15	138	71,409	0.19%	大買/鉅額交易
2021/03/03	8	10.94	60	10.91	10.95	-52	68,940	-0.08%
2021/03/02	0	0.00	90	10.88	10.65	-90	68,358	-0.13%
2021/02/26	49	10.65	21	10.60	10.75	28	67,821	0.04%
2021/02/25	17	10.81	67	10.83	10.90	-50	67,304	-0.07%
2021/02/24	34	10.76	24	10.80	10.70	10	66,912	0.01%
2021/02/23	90	11.00	65	10.95	10.95	25	66,149	0.04%
2021/02/22	9.1	10.62	30	10.63	10.60	-20.9	64,849	-0.03%
2021/02/19	8	10.44	9	10.33	10.40	-1	64,323	0.00%
2021/02/18	18	10.32	8	10.48	10.30	10	63,998	0.02%
2021/02/17	21	10.27	25.2	10.12	10.40	-4.2	63,123	-0.01%
2021/02/05	1	9.42	9.2	9.48	9.49	-8.2	61,731	-0.01%
2021/02/04	10	9.47	20	9.45	9.42	-10	62,055	-0.02%
2021/02/03	2	9.48	0	0.00	9.47	2	63,272	0.00%
2021/02/02	1	9.48	20	9.48	9.50	-19	63,720	-0.03%
2021/02/01	12	9.27	16	9.24	9.35	-4	63,576	-0.01%
2021/01/29	23	9.35	55	9.46	9.26	-32	63,254	-0.05%
2021/01/28	5	9.44	0	0.00	9.41	5	63,039	0.01%
2021/01/27	16	9.59	10	9.69	9.59	6	63,097	0.01%
2021/01/26	1	9.60	5	9.67	9.67	-4	63,084	-0.01%
2021/01/25	5	9.56	78	9.54	9.76	-73	62,719	-0.12%
2021/01/22	45	9.47	30	9.56	9.55	15	62,515	0.02%
2021/01/21	67	9.72	34.2	9.84	9.60	32.8	62,163	0.05%
2021/01/20	66	9.89	20	10.06	9.68	46	61,851	0.07%
2021/01/19	7	10.16	5	10.10	10.10	2	61,246	0.00%
2021/01/18	38	10.01	68	10.12	10.15	-30	61,567	-0.05%
2021/01/15	29	10.12	8	10.16	10.10	21	61,044	0.03%
2021/01/14	16	10.45	3	10.43	10.50	13	60,263	0.02%
2021/01/13	24	10.65	93.6	10.57	10.60	-69.6	59,892	-0.12%
2021/01/12	120	10.40	33	10.54	10.35	87	59,115	0.15%	大買/
2021/01/11	26	10.95	28	11.05	10.85	-2	57,969	0.00%
2021/01/08	58	10.97	62.1	10.91	10.90	-4.1	57,432	-0.01%
2021/01/07	35	11.35	19.7	11.39	11.30	15.3	56,509	0.03%
2021/01/06	37	11.35	27	11.37	11.05	10	55,457	0.02%
2021/01/05	82	11.70	62	11.80	11.60	20	53,284	0.04%
2021/01/04	7	11.56	49	11.54	11.55	-42	51,270	-0.08%
2020/12/31	64	11.71	64.2	11.71	11.65	-0.2	50,586	0.00%
2020/12/30	98	11.63	51	11.53	11.45	47	49,068	0.10%
2020/12/29	1,090	11.82	1,092	11.66	11.65	-2	47,400	0.00%	大買/大賣/
2020/12/28	65	11.47	172.4	11.48	11.50	-107.4	44,089	-0.24%	大賣/鉅額交易
2020/12/25	131	11.61	231.5	11.62	11.55	-100.5	42,388	-0.24%	大買/大賣/
2020/12/24	419	10.88	737.2	11.20	11.40	-318.2	38,064	-0.84%	大買/大賣/鉅額交易
2020/12/23	1,320	10.54	6,476.2	10.63	10.60	-5,156.2	32,437	-15.90%	大買/大賣/鉅額交易
2020/12/22	23,773	10.58	18,206	10.65	10.15	5,567	27,333	20.37%	大買/大賣/鉅額交易
2020/12/21	42	9.61	49	9.57	9.69	-7	23,231	-0.03%
2020/12/18	20	9.39	1	9.33	9.33	19	22,392	0.08%
2020/12/17	15	9.38	0	0.00	9.39	15	22,497	0.07%
2020/12/16	32	9.44	9	9.45	9.43	23	22,667	0.10%
2020/12/15	28	9.51	24	9.44	9.39	4	23,854	0.02%
2020/12/14	20	9.51	113	9.53	9.61	-93	23,586	-0.39%	大賣/
2020/12/11	5	9.23	5	9.21	9.20	0	22,660	0.00%
2020/12/10	2	9.26	12	9.34	9.21	-10	22,428	-0.04%
2020/12/09	7	9.14	0.3	9.15	9.14	6.7	22,213	0.03%
2020/12/08	10	9.16	1	9.10	9.11	9	22,827	0.04%
2020/12/07	8.3	9.24	0	0.00	9.19	8.3	23,095	0.04%
2020/12/04	36	9.26	0	0.00	9.24	36	23,058	0.16%
2020/12/03	43	9.51	40	9.34	9.29	3	23,212	0.01%
2020/12/02	48	9.36	9.2	9.37	9.39	38.9	23,654	0.16%
2020/12/01	4	9.11	3	9.16	9.15	1	22,890	0.00%
2020/11/30	25	9.17	11.1	9.17	9.10	13.9	22,989	0.06%
2020/11/27	16	9.00	0	0.00	9.02	16	22,365	0.07%
2020/11/26	15	9.02	6	9.00	8.98	9	22,362	0.04%
2020/11/25	20	8.97	2	8.98	8.97	18	22,468	0.08%
2020/11/24	20	8.85	11	8.85	8.78	9	22,359	0.04%
2020/11/23	27	8.75	0	0.00	8.78	27	22,247	0.12%
2020/11/20	106	8.70	3	8.68	8.67	103	22,177	0.46%	大買/鉅額交易
2020/11/19	5	8.76	8.2	8.78	8.76	-3.2	22,110	-0.01%
2020/11/18	2	8.69	28	8.71	8.71	-26	22,159	-0.12%
2020/11/16	2	8.75	8	8.75	8.76	-6	22,955	-0.03%
2020/11/13	6.1	8.96	12	9.02	8.95	-5.9	23,032	-0.03%
2020/11/12	0	0.00	7	9.03	8.96	-7	23,549	-0.03%
2020/11/11	21	9.22	98	9.17	9.18	-77	25,285	-0.30%
2020/11/10	25	8.90	34	8.94	8.95	-9	24,194	-0.04%
2020/11/09	10.5	8.79	1	8.79	8.80	9.5	23,805	0.04%
2020/11/06	10	8.77	5	8.75	8.74	5	23,979	0.02%
2020/11/05	5	8.76	1	8.75	8.74	4	25,227	0.02%
2020/11/04	1	8.82	0	0.00	8.77	1	25,719	0.00%
2020/11/03	5	8.74	97	8.72	8.73	-92	25,745	-0.36%
2020/11/02	0	0.00	13	8.63	8.60	-13	25,815	-0.05%
2020/10/30	80.1	8.67	0	0.00	8.55	80.1	25,878	0.31%
2020/10/29	9	8.53	1	8.45	8.68	8	26,004	0.03%
2020/10/28	5	8.79	0	0.00	8.60	5	26,474	0.02%
2020/10/27	15	8.80	0	0.00	8.72	15	26,282	0.06%
2020/10/26	0	0.00	34	8.67	8.68	-34	25,823	-0.13%
2020/10/23	1	8.45	0	0.00	8.44	1	25,374	0.00%
2020/10/22	0	0.00	1	8.30	8.35	-1	25,510	0.00%
2020/10/21	0	0.00	3	8.35	8.33	-3	25,621	-0.01%
2020/10/19	0.4	8.32	1	8.32	8.31	-0.6	25,680	0.00%
2020/10/16	0	0.00	0.4	8.33	8.33	-0.4	25,636	0.00%
2020/10/15	10.8	8.43	10	8.43	8.35	0.8	25,607	0.00%
2020/10/14	0	0.00	2	8.37	8.41	-2	25,559	-0.01%
2020/10/13	12	8.34	4	8.33	8.33	8	25,577	0.03%
2020/10/12	1	8.37	5	8.36	8.34	-4	25,564	-0.02%
2020/10/08	0	0.00	2	8.53	8.47	-2	25,478	-0.01%
2020/10/05	1	8.37	0	0.00	8.38	1	25,565	0.00%
2020/09/30	1	8.39	0	0.00	8.37	1	25,646	0.00%
2020/09/29	10	8.44	0	0.00	8.40	10	25,707	0.04%
2020/09/28	0	0.00	5	8.41	8.38	-5	25,794	-0.02%
2020/09/24	10	8.45	104	8.44	8.39	-94	25,815	-0.36%	大賣/
2020/09/23	12	8.60	240	8.58	8.57	-228	25,511	-0.89%	大賣/鉅額交易
2020/09/22	1	8.78	0	0.00	8.70	1	25,303	0.00%
2020/09/21	5	8.92	4	8.94	8.88	1	25,042	0.00%
2020/09/18	76	9.18	89	9.14	8.97	-13	24,813	-0.05%
2020/09/17	0	0.00	3	8.92	8.91	-3	23,636	-0.01%
2020/09/16	4	8.82	0	0.00	8.76	4	23,298	0.02%
2020/09/15	0	0.00	100	8.83	8.85	-100	23,302	-0.43%
2020/09/11	312	9.14	1	9.13	8.84	311	23,051	1.35%	大買/鉅額交易
2020/09/10	5	9.00	38	8.98	8.98	-33	22,310	-0.15%
2020/09/09	0	0.00	10	8.79	8.87	-10	21,881	-0.05%
2020/09/08	106	8.80	16	8.90	8.79	90	21,684	0.42%	大買/
2020/09/07	106	9.05	58	8.94	8.94	48	21,377	0.22%	大買/
2020/09/04	0	0.00	20	8.65	8.72	-20	20,383	-0.10%
2020/09/03	46	8.71	30	8.66	8.70	16	20,228	0.08%
2020/08/31	11	8.65	8	8.65	8.62	3	20,351	0.01%
2020/08/28	12	8.56	9	8.49	8.54	3	20,174	0.01%
2020/08/27	20	8.39	0	0.00	8.39	20	20,130	0.10%
2020/08/26	2	8.42	4.1	8.40	8.42	-2.1	19,980	-0.01%
2020/08/25	0	0.00	1	8.40	8.36	-1	19,936	-0.01%
2020/08/24	12	8.28	1	8.30	8.27	11	19,790	0.06%
2020/08/20	69	8.31	32	8.38	8.21	37	19,576	0.19%
2020/08/19	7	8.70	20	8.72	8.70	-13	18,466	-0.07%
2020/08/18	76	8.94	22	8.84	8.81	54	17,921	0.30%
2020/08/17	161	9.01	48	9.11	9.11	113	17,250	0.66%	大買/鉅額交易
2020/08/14	17	8.44	0	0.00	8.46	17	15,097	0.11%
2020/08/13	0	0.00	4	8.30	8.26	-4	15,053	-0.03%
2020/08/12	3	8.35	0	0.00	8.34	3	15,451	0.02%
2020/08/11	10	8.51	0	0.00	8.51	10	15,357	0.07%
2020/08/10	0	0.00	2.1	8.48	8.60	-2.1	14,256	-0.01%
2020/08/07	0	0.00	5	8.43	8.40	-5	13,828	-0.04%
2020/08/06	2	8.43	0	0.00	8.45	2	13,647	0.01%
2020/08/05	2	8.38	0	0.00	8.41	2	13,690	0.01%
2020/08/04	2	8.42	0	0.00	8.43	2	14,177	0.01%
2020/08/03	7	8.34	44	8.40	8.38	-37	14,090	-0.26%
2020/07/28	6	7.91	1	8.05	7.80	5	14,066	0.04%
2020/07/27	9	8.07	3	8.08	8.04	6	14,235	0.04%
2020/07/24	0	0.00	5	8.16	8.18	-5	14,352	-0.03%
2020/07/22	5	8.26	0	0.00	8.30	5	14,671	0.03%
2020/07/21	0	0.00	1	8.20	8.21	-1	14,653	-0.01%
2020/07/17	10	8.25	5	8.28	8.22	5	14,766	0.03%
2020/07/16	0	0.00	15	8.25	8.25	-15	14,885	-0.10%
2020/07/13	0	0.00	3	8.24	8.21	-3	15,124	-0.02%
2020/07/10	0	0.00	41	8.22	8.16	-41	15,252	-0.27%
2020/07/09	1	8.35	1	8.42	8.32	0	15,267	0.00%
2020/07/07	21	8.36	0	0.00	8.39	21	15,564	0.13%
2020/07/06	1	8.36	0	0.00	8.42	1	15,795	0.01%
2020/07/02	10	8.30	0	0.00	8.33	10	15,782	0.06%
2020/07/01	0.2	8.28	2	8.28	8.30	-1.9	15,905	-0.01%
2020/06/29	1	8.26	0	0.00	8.30	1	16,160	0.01%
2020/06/24	8	8.46	8	8.34	8.39	0	16,215	0.00%
2020/06/23	0	0.00	5	8.30	8.32	-5	16,121	-0.03%
2020/06/22	1	8.35	1	8.42	8.36	0	16,193	0.00%
2020/06/19	11	8.36	5	8.37	8.36	6	16,351	0.04%
2020/06/18	1	8.33	10	8.34	8.34	-9	16,436	-0.05%
2020/06/15	0	0.00	0.2	8.21	8.18	-0.2	17,081	0.00%
2020/06/12	0	0.00	1	8.26	8.25	-1	17,284	-0.01%
2020/06/11	0	0.00	13	8.61	8.35	-13	17,374	-0.07%
2020/06/10	2	8.66	0	0.00	8.68	2	17,246	0.01%
2020/06/09	30	8.65	5	8.63	8.66	25	17,694	0.14%
2020/06/08	6	8.66	33	8.73	8.70	-27	17,949	-0.15%
2020/06/05	25	8.51	0	0.00	8.51	25	17,551	0.14%
2020/06/03	0	0.00	10	8.36	8.44	-10	17,802	-0.06%
2020/06/01	0.8	8.30	0	0.00	8.30	0.8	17,596	0.00%
2020/05/29	0	0.00	4.2	8.26	8.27	-4.2	17,583	-0.02%
2020/05/28	1	8.28	0	0.00	8.23	1	17,753	0.01%
2020/05/26	2	8.39	0	0.00	8.34	2	17,961	0.01%
2020/05/25	0	0.00	1	8.27	8.31	-1	17,946	-0.01%
2020/05/22	0	0.00	1	8.35	8.30	-1	17,957	-0.01%
2020/05/21	15	8.39	50	8.39	8.40	-35	17,860	-0.20%
2020/05/20	13	8.50	1	8.43	8.39	12	17,777	0.07%
2020/05/19	74	8.44	0	0.00	8.42	74	17,668	0.42%
2020/05/15	12	8.20	10	8.09	8.09	2	17,191	0.01%
2020/05/14	0	0.00	2	8.27	8.18	-2	17,156	-0.01%
2020/05/12	4	8.44	24	8.46	8.42	-20	17,239	-0.12%
2020/05/11	7	8.54	6	8.60	8.60	1	17,078	0.01%
2020/05/08	6	8.16	0.1	8.18	8.17	5.9	16,551	0.04%
2020/05/06	22	8.14	2	8.16	8.15	20	16,520	0.12%
2020/05/05	5	7.97	2	7.98	7.96	3	16,582	0.02%
2020/05/04	10	7.93	4	7.89	7.90	6	16,666	0.04%
2020/04/30	5	8.03	3	8.10	8.09	2	16,729	0.01%
2020/04/29	2	7.85	19	7.86	7.85	-17	16,834	-0.10%
2020/04/28	3	7.79	1	7.71	7.71	2	17,134	0.01%
2020/04/27	0	0.00	8	7.75	7.77	-8	18,175	-0.04%
2020/04/24	2	7.55	0	0.00	7.56	2	19,233	0.01%
2020/04/23	1	7.50	0	0.00	7.54	1	20,677	0.00%
2020/04/22	0	0.00	8	7.20	7.33	-8	21,174	-0.04%
2020/04/21	2	7.34	0	0.00	7.30	2	21,301	0.01%
2020/04/20	3	7.59	6	7.59	7.60	-3	21,406	-0.01%
2020/04/16	13	7.69	3.4	7.73	7.68	9.7	21,736	0.04%
2020/04/15	16	7.87	3	7.88	7.81	13	21,783	0.06%
2020/04/14	5	7.74	0	0.00	7.80	5	21,841	0.02%
2020/04/13	7	7.80	5	7.76	7.71	2	22,321	0.01%
2020/04/10	20	7.84	1	7.83	7.84	19	22,913	0.08%
2020/04/06	14	7.31	63	7.33	7.35	-49	22,845	-0.21%
2020/04/01	65	7.32	0	0.00	7.31	65	22,874	0.28%
2020/03/31	10	7.28	0	0.00	7.33	10	23,024	0.04%
2020/03/30	0	0.00	10.5	7.10	7.14	-10.5	23,084	-0.05%
2020/03/26	1	7.09	0	0.00	7.09	1	23,856	0.00%
2020/03/25	0	0.00	0.4	7.11	7.08	-0.4	23,845	0.00%
2020/03/24	10	6.80	0	0.00	6.81	10	23,703	0.04%
2020/03/23	0	0.00	8	6.67	6.65	-8	23,576	-0.03%
2020/03/20	7	6.74	3.1	6.84	6.82	3.9	23,536	0.02%
2020/03/19	1	6.50	91	6.71	6.46	-90	23,427	-0.38%
2020/03/17	0	0.00	50	6.81	6.83	-50	22,581	-0.22%
2020/03/16	0	0.00	0	6.95	6.92	0	22,358	0.00%
2020/03/13	6	6.64	9	6.60	7.05	-3	22,146	-0.01%
2020/03/12	3	7.48	20	7.39	7.25	-17	21,687	-0.08%
2020/03/11	0	0.00	5	7.89	7.83	-5	21,298	-0.02%
2020/03/10	1	7.86	2	7.85	7.86	-1	21,206	0.00%
2020/03/09	0	0.00	5	8.00	7.98	-5	20,903	-0.02%
2020/03/06	0	0.00	2	8.21	8.21	-2	20,543	-0.01%
2020/03/02	2	7.94	4.5	8.03	8.11	-2.5	20,363	-0.01%
2020/02/27	5	8.16	1	8.12	8.10	4	20,214	0.02%
2020/02/25	2	8.12	0	0.00	8.14	2	20,123	0.01%
2020/02/20	55	8.29	10	8.22	8.21	45	20,162	0.22%
2020/02/19	10	8.16	0	0.00	8.26	10	20,094	0.05%
2020/02/18	15	8.10	0	0.00	8.13	15	19,976	0.08%
2020/02/17	13	8.12	0	8.15	8.09	13	19,923	0.07%
2020/02/14	3	8.21	0	0.00	8.19	3	19,764	0.02%
2020/02/12	2	8.21	0	0.00	8.24	2	19,534	0.01%
2020/02/11	6	8.22	0	0.00	8.25	6	19,437	0.03%
2020/02/06	0	0.00	11	8.49	8.49	-11	19,364	-0.06%
2020/02/05	3	8.14	78.3	8.15	8.18	-75.3	19,095	-0.39%
2020/02/04	6	8.12	5	8.00	8.14	1	18,882	0.01%
2020/02/03	6	7.86	24	7.72	7.93	-18	18,637	-0.10%
2020/01/31	16	8.13	1	8.14	8.10	15	18,106	0.08%
2020/01/30	29	8.11	12	8.42	8.06	17	17,599	0.10%
2020/01/20	24.2	8.98	0	0.00	8.92	24.2	16,445	0.15%
2020/01/17	85	8.96	2	9.00	8.88	83	15,190	0.55%
2020/01/16	54	9.00	29	9.02	9.01	25	13,718	0.18%
2020/01/15	1	9.11	0	0.00	9.10	1	13,125	0.01%
2020/01/14	2	9.12	0	0.00	9.15	2	12,999	0.02%
2020/01/10	2	9.15	2	9.19	9.20	0	12,590	0.00%
2020/01/09	6	9.23	1	9.21	9.19	5	12,409	0.04%
2020/01/08	8	9.21	0	0.00	9.17	8	12,394	0.06%
2020/01/07	10	9.23	5	9.22	9.24	5	12,232	0.04%
2020/01/06	97	9.64	0	0.00	9.36	97	11,817	0.82%
2020/01/03	3	9.70	0	0.00	9.70	3	11,116	0.03%
2019/12/31	5	9.80	5	9.83	9.80	0	10,592	0.00%
2019/12/30	0	0.00	6	9.97	9.93	-6	10,379	-0.06%
2019/12/27	10	10.00	12	10.04	10.00	-2	10,262	-0.02%
2019/12/26	0	0.00	10	9.97	9.98	-10	10,099	-0.10%
2019/12/25	12	10.11	10	10.15	10.15	2	9,876	0.02%
2019/12/24	21	10.00	12	10.12	10.05	9	9,898	0.09%
2019/12/23	0	0.00	4	9.68	9.64	-4	9,479	-0.04%
2019/12/20	0	0.00	10	9.73	9.71	-10	9,355	-0.11%
2019/12/19	5	9.81	22	9.80	9.80	-17	9,211	-0.18%
2019/12/18	1	9.72	0	0.00	9.74	1	9,101	0.01%
2019/12/17	0	0.00	3	9.74	9.75	-3	9,161	-0.03%
2019/12/13	1	9.66	1.2	9.66	9.66	-0.2	9,227	0.00%
2019/12/12	0	0.00	6	9.67	9.65	-6	9,544	-0.06%
2019/12/10	6	9.59	2	9.59	9.62	4	10,881	0.04%
2019/12/09	1	9.63	0	0.00	9.60	1	10,906	0.01%
2019/12/05	0	0.00	2.1	9.67	9.68	-2.1	10,738	-0.02%
2019/12/03	1	9.66	0	0.00	9.66	1	10,799	0.01%
2019/12/02	1	9.69	0	0.00	9.62	1	10,791	0.01%
2019/11/29	10	9.71	0	0.00	9.77	10	10,769	0.09%
2019/11/28	0	0.00	5	9.78	9.75	-5	10,703	-0.05%
2019/11/26	1	9.64	0	9.65	9.61	1	10,693	0.01%
2019/11/25	1	9.73	1	9.72	9.73	0	10,631	0.00%
2019/11/21	81	9.52	0	0.00	9.51	81	10,587	0.77%
2019/11/20	1	9.59	0	0.00	9.60	1	10,502	0.01%
2019/11/18	2	9.67	22	9.71	9.72	-20	10,418	-0.19%
2019/11/15	2	9.81	0	0.00	9.77	2	10,678	0.02%
2019/11/13	2	9.90	0	0.00	9.89	2	10,734	0.02%
2019/11/06	0	0.00	12	10.15	10.15	-12	11,060	-0.11%
2019/10/31	1	10.15	0	0.00	10.15	1	11,228	0.01%
2019/10/28	0	10.20	2	10.25	10.20	-2	11,265	-0.02%
2019/10/25	0	0.00	11	10.39	10.35	-11	11,202	-0.10%
2019/10/24	0	0.00	0.3	10.35	10.40	-0.3	11,145	0.00%
2019/10/23	1	10.30	0	0.00	10.30	1	11,158	0.01%
2019/10/22	4	10.45	0	0.00	10.45	4	11,105	0.04%
2019/10/18	0	0.00	1	10.40	10.30	-1	10,901	-0.01%
2019/10/17	2	10.35	2	10.40	10.40	0	11,490	0.00%
2019/10/16	0	0.00	70	10.30	10.30	-70	11,447	-0.61%
2019/10/15	70	10.15	0	0.00	10.10	70	11,336	0.62%
2019/10/14	0	0.00	5	10.05	10.10	-5	11,268	-0.04%
2019/10/08	0	0.00	91	10.16	10.10	-91	11,123	-0.82%
2019/10/03	5	10.00	0	0.00	10.00	5	11,322	0.04%
2019/10/01	16	10.05	120	10.07	10.05	-104	11,299	-0.92%	大賣/鉅額交易
2019/09/27	89	10.04	5	10.13	9.99	84	11,310	0.74%
2019/09/26	120	10.44	72	10.59	10.30	48	11,096	0.43%	大買/
2019/09/25	70	10.50	1	10.45	10.50	69	10,737	0.64%
2019/09/24	1	10.55	2	10.53	10.50	-1	10,886	-0.01%
2019/09/23	4	10.68	4	10.60	10.60	0	11,086	0.00%
2019/09/20	0	0.00	52.2	10.60	10.65	-52.2	11,480	-0.45%
2019/09/18	3	10.65	26	10.65	10.60	-23	11,986	-0.19%
2019/09/17	10	10.99	7	10.87	10.80	3	12,026	0.02%
2019/09/16	18	10.95	52.1	10.97	10.85	-34.1	12,051	-0.28%
2019/09/12	52	10.35	70	10.39	10.40	-18	10,900	-0.17%
2019/09/11	0	0.00	3	10.25	10.25	-3	10,887	-0.03%
2019/09/09	0	0.00	1	10.20	10.15	-1	10,989	-0.01%
2019/09/06	0	0.00	2	10.20	10.20	-2	11,007	-0.02%
2019/09/05	2	10.15	0	10.10	10.10	2	10,966	0.02%
2019/09/03	0	0.00	1	10.05	10.05	-1	11,013	-0.01%
2019/08/29	0	0.00	1	9.74	9.78	-1	11,027	-0.01%
2019/08/27	0.8	9.57	53.2	9.56	9.49	-52.4	11,120	-0.47%
2019/08/26	1.8	9.63	0	0.00	9.58	1.8	11,155	0.02%
2019/08/23	3	9.74	3	9.73	9.75	0	11,180	0.00%
2019/08/22	2	9.85	0	0.00	9.78	2	11,228	0.02%
2019/08/21	1	9.82	2	9.77	9.80	-1	11,427	-0.01%
2019/08/20	20	9.80	0	0.00	9.82	20	11,420	0.18%
2019/08/19	2	9.68	1	9.67	9.69	1	11,153	0.01%
2019/08/16	2.3	9.40	0	0.00	9.41	2.3	11,073	0.02%
2019/08/15	3	9.29	20	9.23	9.23	-17	11,016	-0.15%
2019/08/14	3	9.55	10	9.49	9.49	-7	10,888	-0.06%
2019/08/13	63	9.59	0.7	9.60	9.50	62.3	10,840	0.57%
2019/08/12	1	9.80	0	0.00	9.77	1	10,783	0.01%
2019/08/08	1.4	9.96	0	0.00	9.96	1.4	10,691	0.01%
2019/08/07	1	9.99	1.2	9.98	9.95	-0.2	10,675	0.00%
2019/08/06	0	0.00	1	9.93	9.96	-1	10,759	-0.01%
2019/08/05	5	10.09	10	10.05	10.05	-5	10,753	-0.05%
2019/08/02	10	10.33	0	0.00	10.25	10	10,649	0.09%
2019/08/01	1	10.40	1	10.40	10.40	0	10,626	0.00%
2019/07/31	3.1	10.40	0	0.00	10.40	3.1	10,633	0.03%
2019/07/23	2	10.50	0	0.00	10.40	2	10,947	0.02%
2019/07/22	1	10.45	0	0.00	10.45	1	11,267	0.01%
2019/07/19	25	10.64	35	10.58	10.50	-10	11,356	-0.09%
2019/07/18	1	10.40	0	0.00	10.40	1	10,792	0.01%
2019/07/16	0	0.00	2	10.50	10.50	-2	10,803	-0.02%
2019/07/15	2	10.53	0	0.00	10.50	2	10,882	0.02%
2019/07/12	4	10.53	0	0.00	10.50	4	11,015	0.04%
2019/07/11	5	10.45	22	10.55	10.60	-17	11,057	-0.15%
2019/07/10	1.9	10.47	0	0.00	10.45	1.9	10,915	0.02%
2019/07/09	0	0.00	4	10.45	10.45	-4	10,986	-0.04%
2019/07/08	2	10.45	2	10.50	10.40	0	11,049	0.00%
2019/07/04	20	10.40	2	10.40	10.40	18	11,329	0.16%
2019/07/03	12	10.35	4	10.35	10.35	8	11,426	0.07%
2019/07/02	6	10.49	6.5	10.50	10.45	-0.5	11,507	0.00%
2019/07/01	13	10.56	1	10.55	10.55	12	11,515	0.10%
2019/06/28	26	10.55	3	10.58	10.55	23	11,464	0.20%
2019/06/27	166	10.69	2	10.68	10.65	164	11,713	1.40%	大買/鉅額交易
2019/06/26	6	11.61	22	11.60	11.60	-16	11,554	-0.14%
2019/06/25	0	0.00	5	11.65	11.65	-5	11,551	-0.04%
2019/06/24	5	11.67	0	0.00	11.70	5	11,760	0.04%
2019/06/21	8	11.65	0	0.00	11.65	8	11,976	0.07%
2019/06/20	1	11.60	2	11.55	11.60	-1	12,563	-0.01%
2019/06/19	10	11.50	2	11.48	11.55	8	12,556	0.06%
2019/06/18	1	11.45	0	0.00	11.35	1	12,554	0.01%
2019/06/17	0	0.00	1	11.45	11.45	-1	12,512	-0.01%
2019/06/14	3	11.35	0	0.00	11.30	3	12,449	0.02%
2019/06/12	1	11.25	0	0.00	11.25	1	12,465	0.01%
2019/06/10	0	0.00	1	11.25	11.25	-1	12,601	-0.01%
2019/06/06	1	11.20	0.4	11.30	11.20	0.7	12,872	0.01%
2019/06/04	2	11.28	0	0.00	11.25	2	12,859	0.02%
2019/05/31	0	0.00	0	11.45	11.45	0	12,820	0.00%
2019/05/30	10	11.45	0	11.50	11.45	10	12,720	0.08%
2019/05/29	10	11.45	0	0.00	11.45	10	12,798	0.08%
2019/05/28	30	11.58	0	0.00	11.50	30	12,791	0.23%
2019/05/27	3	11.35	5	11.35	11.35	-2	12,660	-0.02%
2019/05/24	1	11.35	0	0.00	11.25	1	12,730	0.01%
2019/05/23	1	11.40	0	0.00	11.35	1	12,748	0.01%
2019/05/21	2	11.28	0	0.00	11.35	2	12,994	0.02%
2019/05/15	1	11.30	0	0.00	11.30	1	13,521	0.01%
2019/05/13	0	0.00	2	11.25	11.25	-2	13,741	-0.01%
2019/05/10	0	0.00	2	11.45	11.45	-2	13,745	-0.01%
2019/05/09	22	11.55	1	11.55	11.60	21	13,654	0.15%
2019/05/07	0	0.00	2	11.65	11.65	-2	13,608	-0.01%
2019/05/06	0	0.00	10	11.65	11.60	-10	13,642	-0.07%
2019/05/02	0	0.00	1.8	11.65	11.65	-1.8	13,519	-0.01%
2019/04/30	2	11.60	3	11.58	11.65	-1	13,573	-0.01%
2019/04/29	1	11.65	3	11.55	11.55	-2	13,602	-0.01%
2019/04/26	4	11.53	0	0.00	11.50	4	13,542	0.03%
2019/04/25	2	11.60	0	0.00	11.65	2	13,216	0.02%
2019/04/24	0	0.00	1	11.75	11.75	-1	13,092	-0.01%
2019/04/23	1	11.75	1	11.80	11.80	0	13,048	0.00%
2019/04/22	1	11.80	1	11.80	11.80	0	13,081	0.00%
2019/04/19	2	11.68	4	11.66	11.75	-2	13,060	-0.02%
2019/04/18	1	11.75	22	11.70	11.55	-21	13,012	-0.16%
2019/04/17	0	0.00	15	11.82	11.85	-15	12,857	-0.12%
2019/04/16	5	11.80	3	11.88	11.90	2	12,816	0.02%
2019/04/15	1	11.80	0	0.00	11.80	1	12,754	0.01%
2019/04/12	1	11.80	1	11.75	11.75	0	12,862	0.00%
2019/04/11	8	11.89	3	11.88	11.85	5	12,904	0.04%
2019/04/10	3	11.85	45	11.86	11.95	-42	12,780	-0.33%
2019/04/09	6	11.91	25	11.85	11.85	-19	12,811	-0.15%
2019/04/08	13	12.04	7	11.97	11.90	6	12,787	0.05%
2019/04/03	2	11.95	0	0.00	11.90	2	12,618	0.02%
2019/04/02	2.6	11.81	2	11.80	11.75	0.6	12,481	0.00%
2019/04/01	14	11.82	164	11.82	11.80	-150	12,369	-1.21%	大賣/鉅額交易
2019/03/29	17	12.14	5	12.14	12.10	12	11,875	0.10%
2019/03/28	26	12.22	4	12.20	12.20	22	11,643	0.19%
2019/03/27	5	11.95	28	11.93	12.00	-23	11,178	-0.21%
2019/03/26	27	11.82	52	11.76	11.75	-25	10,816	-0.23%
2019/03/25	136	11.58	21	11.50	11.75	115	10,529	1.09%	大買/鉅額交易
2019/03/22	13	11.26	0	0.00	11.25	13	9,650	0.13%
2019/03/21	10	11.25	51	11.35	11.35	-41	9,667	-0.42%
2019/03/20	0	0.00	11	11.16	11.15	-11	9,733	-0.11%
2019/03/18	0	0.00	7	11.25	11.30	-7	9,784	-0.07%
2019/03/15	0	0.00	20	11.25	11.20	-20	9,815	-0.20%
2019/03/14	1	11.20	0	0.00	11.15	1	9,853	0.01%
2019/03/13	53.4	11.30	6	11.30	11.30	47.4	10,090	0.47%
2019/03/12	1	11.10	2	11.15	11.30	-1	10,076	-0.01%
2019/03/08	20	10.95	10	10.95	10.90	10	10,348	0.10%
2019/03/07	0	0.00	1	11.00	11.00	-1	10,629	-0.01%
2019/03/06	5	11.00	0	0.00	10.95	5	10,985	0.05%
2019/03/05	10	10.95	0	0.00	11.00	10	11,349	0.09%
2019/03/04	10	11.05	0	0.00	11.05	10	11,899	0.08%
2019/02/27	1	10.95	0	0.00	10.95	1	13,393	0.01%
2019/02/26	1	11.00	22	11.07	10.95	-21	13,356	-0.16%
2019/02/25	2	11.10	0	0.00	11.05	2	13,335	0.01%
2019/02/21	40	11.13	0	0.00	11.20	40	13,374	0.30%
2019/02/20	2	11.20	1	11.15	11.15	1	13,304	0.01%
2019/02/19	32	11.20	31	11.19	11.15	1	13,294	0.01%
2019/02/18	1	10.75	0	0.00	10.95	1	13,089	0.01%
2019/02/14	1	10.95	2	10.88	10.85	-1	13,216	-0.01%
2019/02/13	0	0.00	3	10.85	10.90	-3	13,218	-0.02%
2019/02/11	1	10.60	0	0.00	10.60	1	13,051	0.01%
2019/01/30	8	10.65	16	10.71	10.70	-8	13,139	-0.06%
2019/01/29	1	10.65	0	0.00	10.65	1	13,152	0.01%
2019/01/28	0	0.00	78	10.73	10.75	-78	13,159	-0.59%
2019/01/25	0	0.00	67	10.62	10.60	-67	13,307	-0.50%
2019/01/22	0	0.00	5	10.70	10.60	-5	13,503	-0.04%
2019/01/21	1	10.85	4	10.90	10.80	-3	13,520	-0.02%
2019/01/17	5	10.75	0	0.00	10.65	5	14,270	0.04%
2019/01/16	11	10.70	6	10.71	10.70	5	14,376	0.03%
2019/01/15	6	10.70	0	0.00	10.70	6	14,501	0.04%
2019/01/14	2	10.83	2	10.65	10.60	0	14,566	0.00%
2019/01/11	97	10.85	0	0.00	10.75	97	14,846	0.65%
2019/01/10	14	10.92	1	10.95	11.00	13	14,927	0.09%
2019/01/09	1	10.95	1	10.95	11.00	0	14,981	0.00%
2019/01/08	6	10.77	2	10.70	10.70	4	14,980	0.03%
2019/01/07	11	10.74	156	10.75	10.85	-145	15,011	-0.97%	大賣/鉅額交易
2019/01/04	4	10.43	32	10.40	10.45	-28	15,213	-0.18%
2019/01/03	12	10.82	0	0.00	10.65	12	15,562	0.08%
2019/01/02	2	10.93	1	10.95	10.90	1	15,526	0.01%
2018/12/28	3	11.03	440	11.03	10.95	-437	15,586	-2.80%	大賣/鉅額交易
2018/12/27	0	0.00	52	11.19	11.15	-52	15,631	-0.33%
2018/12/26	1	11.15	3	11.20	11.05	-2	15,606	-0.01%
2018/12/25	3	11.25	1	11.20	11.15	2	15,701	0.01%
2018/12/24	0	0.00	6	11.35	11.40	-6	15,815	-0.04%
2018/12/22	3	11.30	0	0.00	11.30	3	15,941	0.02%
2018/12/21	1	11.30	1	11.30	11.30	0	16,090	0.00%
2018/12/20	2	11.33	3	11.32	11.30	-1	16,608	-0.01%
2018/12/18	2	11.38	22.8	11.36	11.30	-20.8	17,059	-0.12%
2018/12/17	2	11.55	0	0.00	11.55	2	17,099	0.01%
2018/12/14	25	11.60	7	11.56	11.60	18	17,109	0.11%
2018/12/13	15	11.70	4	11.70	11.75	11	17,125	0.06%
2018/12/12	11	11.90	5	11.90	11.90	6	16,952	0.04%
2018/12/11	5	11.82	0	0.00	11.85	5	16,882	0.03%
2018/12/10	1	11.70	1	11.85	11.75	0	16,897	0.00%
2018/12/07	23	11.90	0	0.00	11.95	23	16,920	0.14%
2018/12/06	3	11.90	2	11.83	11.75	1	16,849	0.01%
2018/12/05	0	0.00	3	12.08	12.10	-3	16,597	-0.02%
2018/12/04	1	12.10	1	12.15	12.15	0	16,606	0.00%
2018/12/03	8	12.11	16	12.13	12.10	-8	16,448	-0.05%
2018/11/30	11	11.95	212	12.04	11.95	-201	16,180	-1.24%	大賣/鉅額交易
2018/11/29	10	11.88	26	11.93	11.85	-16	16,027	-0.10%
2018/11/28	269.3	12.04	94	12.00	12.00	175.3	15,802	1.11%	大買/鉅額交易
2018/11/27	274	11.84	1,638	11.85	11.90	-1,364	16,198	-8.42%	大買/大賣/鉅額交易
2018/11/26	3,854	12.27	2,276	12.08	12.00	1,578	15,835	9.97%	大買/大賣/鉅額交易
2018/11/22	11	11.21	1	11.25	11.15	10	14,377	0.07%
2018/11/21	1	11.20	0	0.00	11.20	1	14,437	0.01%
2018/11/19	0.3	11.35	2	11.40	11.35	-1.7	14,546	-0.01%
2018/11/15	2	11.35	5	11.29	11.40	-3	15,227	-0.02%
2018/11/14	1	11.10	0	0.00	11.00	1	15,130	0.01%
2018/11/13	2	10.85	0	0.00	11.15	2	15,201	0.01%
2018/11/12	0	0.00	1	11.25	11.15	-1	15,263	-0.01%
2018/11/09	1	11.45	2	11.30	11.30	-1	15,258	-0.01%
2018/11/08	0	0.00	15	11.58	11.50	-15	15,346	-0.10%
2018/11/07	0	0.00	6	11.45	11.55	-6	15,540	-0.04%
2018/11/06	6	11.35	0	0.00	11.30	6	15,717	0.04%
2018/11/05	90	11.20	0	0.00	11.20	90	15,742	0.57%
2018/11/02	0	0.00	102.4	11.30	11.25	-102.4	15,812	-0.65%	大賣/鉅額交易
2018/11/01	20	11.41	11	11.45	11.40	9	16,125	0.06%
2018/10/31	54	11.35	9	11.39	11.30	45	16,082	0.28%
2018/10/30	0	0.00	10	11.10	11.20	-10	16,103	-0.06%
2018/10/29	79	11.19	41	11.10	11.10	38	16,336	0.23%
2018/10/26	69	11.18	45	11.14	11.15	24	16,500	0.15%
2018/10/25	34	11.04	78	11.13	10.90	-44	16,624	-0.26%
2018/10/24	31	11.75	10	11.80	11.65	21	16,833	0.12%
2018/10/23	9	11.96	41	11.88	11.75	-32	16,980	-0.19%
2018/10/22	40	12.11	20	12.01	12.15	20	17,275	0.12%
2018/10/19	95	11.91	57	11.92	12.00	38	17,536	0.22%
2018/10/18	2	12.45	25	12.41	12.35	-23	17,417	-0.13%
2018/10/17	38	12.83	28	12.70	12.60	10	17,779	0.06%
2018/10/16	24	12.75	0	0.00	12.70	24	18,763	0.13%
2018/10/15	2	12.70	10	12.75	12.75	-8	18,852	-0.04%
2018/10/12	14	12.87	35	12.79	12.90	-21	18,899	-0.11%
2018/10/11	35	12.85	120	12.77	12.55	-85	18,787	-0.45%	大賣/
2018/10/09	7	13.55	4	13.65	13.65	3	18,293	0.02%
2018/10/08	35	13.57	13	13.61	13.55	22	18,217	0.12%
2018/10/05	17	13.54	76	13.53	13.50	-59	18,269	-0.32%
2018/10/04	16	13.88	14	13.89	13.80	2	18,044	0.01%
2018/10/03	23	14.11	29	14.12	13.95	-6	17,963	-0.03%
2018/10/02	10	14.05	18	14.03	14.10	-8	17,987	-0.04%
2018/10/01	12	14.01	31	14.05	14.00	-19	17,916	-0.11%
2018/09/28	2	13.90	1	13.90	13.95	1	17,999	0.01%
2018/09/27	83	14.06	75	14.12	13.95	8	17,897	0.04%
2018/09/26	48	13.83	64	13.85	13.80	-16	17,415	-0.09%
2018/09/25	219	13.80	53	13.87	13.70	166	17,393	0.95%	大買/鉅額交易
2018/09/21	5	13.60	20	13.60	13.65	-15	17,025	-0.09%
2018/09/20	11	13.63	36	13.59	13.45	-25	16,935	-0.15%
2018/09/19	30	13.59	58	13.51	13.60	-28	17,239	-0.16%
2018/09/18	11	13.50	32	13.48	13.50	-21	17,217	-0.12%
2018/09/14	179	13.54	4	13.50	13.55	175	17,393	1.01%	大買/鉅額交易
2018/09/12	1	13.20	0	0.00	13.20	1	17,357	0.01%
2018/09/11	1	13.35	0	0.00	13.30	1	17,591	0.01%
2018/09/10	12	13.29	2	13.15	13.20	10	17,817	0.06%
2018/09/07	1	13.60	6	13.70	13.55	-5	17,820	-0.03%
2018/09/06	2	13.65	10	13.56	13.65	-8	18,020	-0.04%
2018/09/05	2	13.60	10	13.60	13.55	-8	18,040	-0.04%
2018/09/04	1	13.45	1	13.50	13.50	0	18,070	0.00%
2018/09/03	66	13.55	24	13.52	13.35	42	18,035	0.23%
2018/08/31	182	14.31	10	14.23	14.20	172	17,430	0.99%	大買/鉅額交易
2018/08/30	0	0.00	10	14.20	14.20	-10	17,399	-0.06%
2018/08/29	5	14.20	23	14.18	14.15	-18	17,514	-0.10%
2018/08/28	20	14.34	27	14.35	14.25	-7	17,658	-0.04%
2018/08/27	2	14.20	7	14.20	14.20	-5	17,681	-0.03%
2018/08/24	35	14.11	1	14.00	14.10	34	17,750	0.19%
2018/08/23	25	14.21	46	14.22	14.30	-21	17,898	-0.12%
2018/08/22	33	14.37	73	14.38	14.35	-40	17,973	-0.22%
2018/08/21	8	14.01	10	14.10	14.15	-2	17,643	-0.01%
2018/08/20	25	13.98	34	14.09	14.00	-9	17,768	-0.05%
2018/08/17	35	13.97	6	13.96	13.95	29	17,942	0.16%
2018/08/16	21	13.77	100	13.75	13.75	-79	18,338	-0.43%
2018/08/15	39	13.88	0	0.00	13.75	39	19,433	0.20%
2018/08/14	5	13.85	5	13.90	13.95	0	20,082	0.00%
2018/08/13	38	13.61	26	13.64	13.40	12	21,026	0.06%
2018/08/10	1	14.00	20	13.97	13.95	-19	24,887	-0.08%
2018/08/09	31	14.10	1	14.15	14.15	30	26,272	0.11%
2018/08/08	51	14.28	42	14.21	14.25	9	26,233	0.03%
2018/08/07	43	14.08	7	14.11	14.05	36	25,842	0.14%
2018/08/06	13	14.05	33	14.08	14.05	-20	25,881	-0.08%
2018/08/03	66.2	14.04	170	14.08	14.00	-103.8	26,071	-0.40%	大賣/鉅額交易
2018/08/02	3	13.93	22	14.00	13.90	-19	25,905	-0.07%
2018/08/01	31	14.18	48	14.22	14.15	-17	25,705	-0.07%
2018/07/31	85	14.05	45	14.05	14.10	40	25,588	0.16%
2018/07/30	22	13.81	14	13.82	13.70	8	24,900	0.03%
2018/07/27	21	13.80	23	13.85	13.90	-2	24,803	-0.01%
2018/07/26	25	13.70	23	13.70	13.70	2	24,457	0.01%
2018/07/25	2	13.55	18	13.50	13.50	-16	24,183	-0.07%
2018/07/24	11	13.30	64	13.37	13.45	-53	24,084	-0.22%
2018/07/23	100	13.40	41	13.49	13.60	59	23,675	0.25%
2018/07/20	5	13.01	0	0.00	12.90	5	22,980	0.02%
2018/07/19	80	12.98	0	0.00	12.85	80	22,868	0.35%
2018/07/18	4	12.94	1	12.80	12.90	3	22,965	0.01%
2018/07/13	2	12.90	0	0.00	12.90	2	23,274	0.01%
2018/07/06	5	12.45	0	0.00	12.45	5	24,825	0.02%
2018/07/04	0	0.00	8	12.65	12.60	-8	24,938	-0.03%
2018/07/03	5	12.60	20	12.65	12.60	-15	24,933	-0.06%
2018/07/02	1	12.90	2	13.00	12.85	-1	24,901	0.00%
2018/06/29	2	12.90	2	12.95	13.00	0	25,090	0.00%
2018/06/28	17	13.06	3	13.02	12.85	14	25,274	0.06%
2018/06/27	10	12.75	11.7	12.84	12.75	-1.7	25,035	-0.01%
2018/06/26	1	12.65	15	12.63	12.60	-14	24,983	-0.06%
2018/06/22	1	12.90	0	0.00	12.95	1	24,964	0.00%
2018/06/20	2	12.95	0	0.00	12.85	2	25,306	0.01%
2018/06/19	6	13.02	130	13.09	13.00	-124	25,290	-0.49%	大賣/鉅額交易
2018/06/15	2	13.40	1	13.40	13.30	1	25,222	0.00%
2018/06/14	55	13.61	18	13.55	13.50	37	25,315	0.15%
2018/06/12	1	13.35	0	0.00	13.30	1	25,052	0.00%
2018/06/11	0.2	13.45	13	13.50	13.45	-12.8	24,972	-0.05%
2018/06/08	6	13.61	26	13.55	13.45	-20	25,112	-0.08%
2018/06/07	2	13.53	0	0.00	13.50	2	25,034	0.01%
2018/06/06	23	13.63	30	13.62	13.55	-7	25,141	-0.03%
2018/06/05	0	0.00	9	13.59	13.50	-9	25,057	-0.04%
2018/06/04	74	13.68	0	0.00	13.70	74	25,053	0.30%
2018/06/01	1	13.60	513	13.69	13.60	-512	25,100	-2.04%	大賣/鉅額交易
2018/05/31	5	13.80	26	13.61	13.80	-21	25,265	-0.08%
2018/05/30	155	13.40	158	13.45	13.45	-3	25,469	-0.01%	大買/大賣/
2018/05/29	5	13.85	152	13.83	13.65	-147	25,597	-0.57%	大賣/鉅額交易
2018/05/28	19	13.60	308	13.56	13.55	-289	26,026	-1.11%	大賣/鉅額交易
2018/05/25	45	13.76	12	13.70	13.65	33	27,923	0.12%
2018/05/24	226	13.86	208	13.89	13.85	18	27,757	0.06%	大買/大賣/
2018/05/23	2,668	14.35	2,769	14.44	14.10	-101	27,518	-0.37%	大買/大賣/鉅額交易
2018/05/22	75	14.20	27	14.37	14.10	48	26,408	0.18%
2018/05/21	402	14.49	1,163	14.63	14.40	-761	25,899	-2.94%	大買/大賣/鉅額交易
2018/05/18	12,979	14.65	11,932	14.53	14.75	1,047	24,969	4.19%	大買/大賣/鉅額交易
2018/05/17	574	13.35	503	13.40	13.45	71	21,321	0.33%	大買/大賣/
2018/05/16	0	0.00	11	12.95	12.95	-11	20,107	-0.05%
2018/05/15	0	0.00	3	12.93	12.85	-3	20,689	-0.01%
2018/05/11	25	13.05	47.3	13.05	13.05	-22.3	22,326	-0.10%
2018/05/10	2	12.90	1	12.95	12.95	1	22,365	0.00%
2018/05/09	4	12.83	63	12.83	12.80	-59	23,291	-0.25%
2018/05/08	61	12.73	0	0.00	12.95	61	23,934	0.25%
2018/05/04	30	12.60	0	0.00	12.60	30	25,094	0.12%
2018/05/03	0	0.00	2	12.85	12.75	-2	25,345	-0.01%
2018/04/30	0	0.00	80	13.03	13.05	-80	25,993	-0.31%
2018/04/27	44	12.99	4	12.95	12.95	40	26,210	0.15%
2018/04/26	30	13.15	2	13.13	13.05	28	26,556	0.11%
2018/04/25	13	12.80	2.4	12.84	12.90	10.6	26,713	0.04%
2018/04/24	1	12.70	12	12.91	12.75	-11	27,182	-0.04%
2018/04/23	2	12.95	0	0.00	12.90	2	27,672	0.01%
2018/04/20	1	12.95	40	12.90	13.00	-39	28,240	-0.14%
2018/04/19	15	13.04	54	12.98	12.95	-39	28,764	-0.14%
2018/04/18	3	12.90	36	12.90	12.85	-33	29,886	-0.11%
2018/04/17	35	13.05	134	12.97	12.80	-99	30,253	-0.33%	大賣/
2018/04/16	111	13.28	142	13.32	13.20	-31	31,571	-0.10%	大買/大賣/
2018/04/13	0	0.00	30	12.88	12.85	-30	32,150	-0.09%
2018/04/12	74	12.78	15	12.70	12.70	59	32,601	0.18%
2018/04/11	101	12.94	7	12.99	12.90	94	32,754	0.29%	大買/
2018/04/10	25	12.72	0	0.00	12.80	25	33,178	0.08%
2018/04/09	20	12.60	0	0.00	12.60	20	34,917	0.06%
2018/04/03	60	12.72	7	12.75	12.65	53	35,076	0.15%
2018/04/02	15	12.60	4	12.73	12.85	11	35,599	0.03%
2018/03/30	15	12.40	27	12.56	12.40	-12	36,992	-0.03%
2018/03/29	1	12.55	4	12.50	12.55	-3	37,583	-0.01%
2018/03/28	13	12.53	0	0.00	12.50	13	37,799	0.03%
2018/03/27	6	12.65	2.2	12.60	12.60	3.8	37,974	0.01%
2018/03/26	3	12.58	33	12.61	12.55	-30	38,411	-0.08%
2018/03/23	44	12.58	0	0.00	12.55	44	38,643	0.11%
2018/03/22	46	13.00	4	13.03	12.90	42	38,762	0.11%
2018/03/21	16	12.99	3	13.08	12.95	13	39,054	0.03%
2018/03/20	1	12.80	0	0.00	12.95	1	39,650	0.00%
2018/03/19	3	12.93	0	0.00	12.85	3	39,952	0.01%
2018/03/16	1	12.90	1	12.95	12.90	0	41,000	0.00%
2018/03/15	2	13.00	2	13.00	13.00	0	41,680	0.00%
2018/03/14	22	12.87	3	12.98	12.95	19	42,253	0.04%
2018/03/13	1	12.85	19	12.94	12.85	-18	42,959	-0.04%
2018/03/12	0	0.00	2	13.00	12.95	-2	44,768	0.00%
2018/03/09	4	12.86	4	12.96	12.85	0	46,280	0.00%
2018/03/08	4	12.83	0	0.00	12.90	4	48,373	0.01%
2018/03/07	13	12.82	2	12.80	12.70	11	49,460	0.02%
2018/03/06	3	12.93	3	12.93	12.80	0	53,034	0.00%
2018/03/05	2	12.98	6	13.23	12.80	-4	56,286	-0.01%
2018/03/02	1	13.10	0	0.00	13.35	1	58,013	0.00%
2018/03/01	25	13.09	12	13.05	13.10	13	60,545	0.02%
2018/02/27	95	13.64	110	13.68	13.45	-15	60,173	-0.02%	大賣/
2018/02/26	15.3	14.57	4	14.58	14.60	11.3	58,898	0.02%
2018/02/23	27	14.49	10	14.55	14.55	17	58,997	0.03%
2018/02/22	32	14.20	2	14.20	14.20	30	59,179	0.05%
2018/02/21	3	14.22	31	14.35	14.30	-28	59,466	-0.05%
2018/02/12	36	13.99	15	13.97	13.90	21	59,421	0.04%
2018/02/09	88	13.73	51	13.62	13.85	37	59,429	0.06%
2018/02/08	4	14.26	42	14.24	14.25	-38	59,163	-0.06%
2018/02/07	8	14.48	43	14.53	14.35	-35	59,225	-0.06%
2018/02/06	44	14.08	96	14.09	13.85	-52	59,733	-0.09%
2018/02/05	69	15.03	120	15.09	15.10	-51	61,025	-0.08%	大賣/
2018/02/02	33	15.45	23	15.49	15.45	10	60,847	0.02%
2018/02/01	63	15.61	12	15.53	15.50	51	60,691	0.08%
2018/01/31	8	14.85	118	14.86	15.25	-110	59,865	-0.18%	大賣/鉅額交易
2018/01/30	31	15.19	106	15.12	15.10	-75	59,446	-0.13%	大賣/
2018/01/29	27.3	15.47	3	15.50	15.50	24.3	59,258	0.04%
2018/01/26	26	15.45	0	0.00	15.45	26	58,713	0.04%
2018/01/25	14.2	15.54	2	15.50	15.50	12.2	58,434	0.02%
2018/01/24	79	15.45	34	15.51	15.45	45	58,102	0.08%
2018/01/23	10	15.57	0	0.00	15.50	10	58,144	0.02%
2018/01/22	23	15.68	3	15.65	15.70	20	58,547	0.03%
2018/01/19	48	15.56	41	15.49	15.55	7	58,402	0.01%
2018/01/18	23.9	15.65	24.1	15.59	15.55	-0.1	57,928	0.00%
2018/01/17	18	15.74	22	15.70	15.65	-4	57,672	-0.01%
2018/01/16	36	15.95	25	15.99	15.95	11	57,114	0.02%
2018/01/15	128	16.27	110	16.15	16.20	18	56,860	0.03%	大買/大賣/
2018/01/12	42	16.31	145	16.14	16.15	-103	56,332	-0.18%	大賣/鉅額交易
2018/01/11	27	15.91	27	16.06	15.90	0	55,148	0.00%
2018/01/10	181	16.07	30	16.04	16.15	151	54,748	0.28%	大買/鉅額交易
2018/01/09	130	16.03	114	15.92	15.90	16	53,388	0.03%	大買/大賣/
2018/01/08	21	15.65	1	15.65	15.65	20	52,414	0.04%
2018/01/05	5	15.64	0	0.00	15.50	5	52,302	0.01%
2018/01/04	21	15.56	165	15.65	15.65	-144	52,143	-0.28%	大賣/鉅額交易
2018/01/03	24	15.95	147.1	15.87	15.70	-123.1	51,762	-0.24%	大賣/鉅額交易
2018/01/02	45	15.38	20.2	15.31	15.40	24.8	50,516	0.05%