中福 (1435)-富邦-建國券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
46.00
漲跌
▲0.50
漲幅
+1.10%
成交量
5張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	0	51.00	50.90	0	64	0.00%
2024/01/24	0	0.00	1	56.00	56.00	-1	63	-1.56%
2024/01/22	0	0.00	1	53.50	53.50	-1	64	-1.55%
2024/01/12	1	56.00	0	0.00	56.00	1	56	1.76%
2024/01/09	1	55.90	0	0.00	56.70	1	57	1.74%
2023/12/29	0	0.00	0.2	54.60	54.60	-0.2	52	-0.42%
2023/10/27	22	38.11	0	0.00	38.50	22	47	46.33%
2023/10/26	16	35.46	0	0.00	35.00	16	47	33.87%
2023/10/25	20.2	35.05	0	0.00	35.10	20.2	46	43.01%
2023/10/24	20	35.67	0	0.00	36.00	20	46	42.95%
2023/09/21	26	33.62	0	0.00	33.70	26	53	49.01%
2023/09/20	31	35.46	0	0.00	35.10	31	54	57.14%
2023/09/19	37	38.35	0	0.00	38.35	37	52	70.19%
2023/09/14	52	27.40	0	0.00	28.90	52	49	104.49%
2023/04/06	0	29.25	0	0.00	28.55	0	44	0.00%
2023/03/27	0	0.00	0	33.25	33.70	0	42	0.00%
2022/08/17	0	0.00	0	45.00	44.20	0	38	0.00%
2022/08/16	0	48.60	0	0.00	49.10	0	36	0.00%
2022/08/05	0	53.90	0	0.00	51.30	0	39	0.12%
2022/06/20	0	0.00	1	54.10	54.10	-1	103	-0.96%
2022/06/09	0	52.80	0	0.00	53.60	0	103	0.00%
2022/06/08	0	0.00	0	52.20	52.20	0	105	0.00%
2022/05/27	0	0.00	2	47.55	47.55	-2	146	-1.37%
2022/05/12	0	48.70	0	0.00	44.00	0	220	0.00%
2022/05/05	0	51.90	0	0.00	50.50	0	225	0.00%
2022/04/19	0	0.00	2	57.05	56.90	-2	228	-0.87%
2022/04/14	2	63.40	0	0.00	63.40	2	226	0.89%
2022/04/11	2	53.75	0	0.00	54.20	2	215	0.93%
2022/03/18	0	0.00	2	55.05	54.30	-2	183	-1.09%
2022/03/09	0	0.00	1	51.30	57.30	-1	186	-0.54%
2022/03/08	1	49.05	1	52.00	52.10	0	184	0.00%
2022/03/07	2	51.60	0	0.00	51.60	2	182	1.09%
2022/02/21	1	41.35	0	0.00	42.50	1	98	1.01%
2022/01/05	0	0.00	1	30.50	29.80	-1	83	-1.19%
2021/12/15	0	0.00	6	29.21	29.25	-6	84	-7.13%
2021/12/02	0	0.00	0	27.30	27.75	0	74	0.00%
2021/11/16	0	0.00	2	26.30	26.00	-2	69	-2.89%
2021/11/15	0	0.00	25	25.66	25.50	-25	69	-35.96%
2021/11/04	0	0.00	1	24.20	24.20	-1	60	-1.66%
2021/10/12	0	0.00	5	24.00	23.95	-5	75	-6.67%
2021/10/04	0	0.00	3	24.20	23.20	-3	72	-4.15%
2021/09/07	0	0.00	2	21.95	22.00	-2	70	-2.83%
2021/08/18	0	0.00	0	21.30	21.45	0	86	0.00%
2021/07/27	0	0.00	1	21.70	21.40	-1	108	-0.92%
2021/07/26	4	22.86	0	0.00	22.40	4	109	3.67%
2021/07/20	0	0.00	1	20.35	20.05	-1	104	-0.96%
2021/07/13	1	20.25	0	0.00	20.30	1	123	0.81%
2021/06/18	0	0.00	1	19.70	19.90	-1	170	-0.58%
2021/06/08	0	0.00	0	19.65	20.05	0	190	0.00%
2021/06/07	49	20.31	0	0.00	20.10	49	192	25.42%
2021/06/03	35	20.10	0	0.00	20.20	35	193	18.09%
2021/06/01	16	20.65	0	0.00	20.70	16	194	8.22%
2021/05/31	31	20.67	0	0.00	21.40	31	195	15.83%
2021/05/28	2	21.18	0	0.00	21.25	2	196	1.02%
2021/05/27	30	22.86	0	0.00	22.40	30	195	15.32%
2021/05/26	2	20.95	5	20.90	20.95	-3	191	-1.56%
2021/05/25	0	0.00	2	19.05	19.05	-2	188	-1.06%
2021/05/21	5	14.85	0	0.00	15.80	5	190	2.62%
2021/05/18	2	14.70	0	0.00	14.70	2	188	1.06%
2021/04/28	0	0.00	4	22.13	22.15	-4	187	-2.14%
2021/04/27	8	22.54	0	0.00	22.50	8	191	4.17%
2021/04/23	1	23.00	1	21.80	21.95	0	195	0.00%
2021/04/22	0	0.00	1	25.40	23.50	-1	197	-0.51%
2021/04/20	1	26.90	0	0.00	26.60	1	193	0.52%
2021/04/19	0	0.00	1	26.45	26.85	-1	192	-0.52%
2021/04/16	0	30.05	0	0.00	26.45	0	198	0.00%
2021/04/15	0	28.50	0	0.00	27.50	0	200	0.00%
2021/04/14	0	26.53	1	27.55	27.55	-1	215	-0.46%
2021/04/13	0	25.50	0	0.00	25.05	0	216	0.00%
2021/04/09	0	26.45	0	0.00	24.55	0	232	0.00%
2021/04/08	0	25.97	0	0.00	24.65	0	231	0.00%
2021/04/07	2	24.80	0	0.00	24.55	2	236	0.85%
2021/03/09	0	0.00	3	25.00	24.90	-3	506	-0.59%
2021/01/15	0	0.00	5	30.00	29.60	-5	820	-0.61%
2021/01/11	5	29.46	0	0.00	27.65	5	833	0.60%
2021/01/08	2	30.40	1	29.50	29.80	1	834	0.12%
2021/01/07	2	27.70	1	29.00	29.20	1	837	0.13%
2021/01/06	0	0.00	1	26.60	26.55	-1	831	-0.12%
2020/12/28	0	0.00	0.4	24.25	24.75	-0.4	928	-0.04%
2020/12/18	0	0.00	1	23.35	22.85	-1	1,014	-0.10%
2020/12/17	0	0.00	14	23.07	23.00	-14	1,050	-1.33%
2020/12/16	0	0.00	2	23.60	23.65	-2	999	-0.20%
2020/12/15	2	21.50	0	0.00	21.50	2	993	0.20%
2020/12/11	0	0.00	1	17.80	17.80	-1	1,028	-0.10%
2020/12/08	4	17.90	0	0.00	17.95	4	1,029	0.39%
2020/11/17	2	19.55	0	0.00	19.45	2	1,108	0.18%
2020/11/10	5.1	20.80	0	0.00	20.65	5.1	1,068	0.48%
2020/11/09	5	22.10	7	22.40	22.10	-2	1,049	-0.19%
2020/11/05	0	0.00	6	22.71	22.60	-6	1,010	-0.59%
2020/11/04	8	20.76	0	0.00	20.85	8	996	0.80%
2020/11/03	5	21.10	0	0.00	21.30	5	979	0.51%
2020/10/30	0	0.00	3	18.30	18.10	-3	938	-0.32%
2020/10/29	3.1	18.11	0	0.00	18.05	3.1	927	0.34%
2020/10/28	0.2	18.00	5	18.62	18.75	-4.8	910	-0.53%
2020/10/27	0.8	17.75	0	0.00	19.50	0.8	891	0.09%
2020/10/26	0	17.25	0	0.00	17.75	0	854	0.00%
2020/10/20	20	17.42	0	0.00	17.30	20	829	2.41%
2020/10/16	15	17.01	0	0.00	17.25	15	819	1.83%
2020/10/15	2	16.80	0	0.00	17.05	2	812	0.25%
2020/10/13	2	17.30	0	0.00	17.60	2	793	0.25%
2020/10/12	0	0.00	2	15.50	17.25	-2	771	-0.26%
2020/10/07	40	16.23	0	0.00	16.30	40	716	5.58%
2020/09/30	100	15.05	0	0.00	15.05	100	671	14.88%
2020/09/29	25	13.77	0	0.00	13.70	25	601	4.16%
2020/09/28	0	0.00	6	14.59	14.95	-6	582	-1.03%
2020/09/25	0	0.00	2	13.80	13.60	-2	564	-0.35%
2020/09/24	68	13.05	0	0.00	13.10	68	545	12.46%
2020/09/23	0	0.00	3	13.00	13.05	-3	526	-0.57%
2020/09/21	0	0.00	2	11.73	12.55	-2	443	-0.45%
2020/09/18	35	11.59	1	11.50	11.45	34	405	8.38%
2020/09/17	100	11.27	0	0.00	11.55	100	385	25.93%
2020/09/07	18	10.95	0	0.00	10.95	18	339	5.30%
2020/09/04	0	0.00	4	10.83	11.00	-4	335	-1.19%
2020/09/03	0	0.00	2	10.50	10.60	-2	323	-0.62%
2020/09/02	0	0.00	5	10.78	10.85	-5	311	-1.60%
2020/08/28	182	9.95	0	0.00	9.91	182	286	63.48%	大買/鉅額交易
2020/08/26	18	9.57	0	0.00	9.52	18	281	6.39%
2020/08/25	32	9.50	2	9.86	9.55	30	287	10.43%
2020/08/21	0	0.00	6	9.50	9.89	-6	264	-2.26%
2020/08/20	6	9.01	0	0.00	9.02	6	239	2.51%
2020/08/13	4	8.70	0	0.00	8.77	4	225	1.78%
2020/08/12	0	0.00	1	8.72	8.73	-1	221	-0.45%
2020/08/11	0	0.00	4	8.72	8.73	-4	223	-1.79%
2020/08/10	0	0.00	0	8.70	8.74	0	226	0.00%
2020/08/05	146	8.76	0	0.00	8.79	146	223	65.34%	大買/鉅額交易
2020/07/28	47	8.72	0	0.00	8.72	47	231	20.30%
2020/07/20	105	8.85	0	0.00	8.83	105	222	47.29%	大買/鉅額交易
2020/07/10	150	8.70	2	8.62	8.72	148	221	66.96%	大買/鉅額交易
2020/06/29	5	8.68	0	0.00	8.80	5	244	2.05%
2020/06/23	2	8.74	0	0.00	8.85	2	242	0.83%
2020/06/22	0	0.00	2	8.87	8.89	-2	242	-0.83%
2020/06/19	0	0.00	3	8.91	8.90	-3	241	-1.24%
2020/06/15	81	8.22	2	8.21	8.20	79	272	29.04%
2020/06/12	16	8.30	0	0.00	8.37	16	274	5.82%
2020/06/08	0	0.00	2	8.82	8.67	-2	327	-0.61%
2020/06/05	50	8.71	2	8.70	8.71	48	346	13.87%
2020/06/04	0	0.00	5	8.69	8.63	-5	370	-1.35%
2020/06/03	31	8.69	2	8.64	8.63	29	379	7.65%
2020/06/01	0	0.00	5	8.51	8.70	-5	403	-1.24%
2020/05/29	2	8.32	5	8.28	8.38	-3	398	-0.75%
2020/05/28	25	8.22	0	0.00	8.24	25	398	6.27%
2020/05/25	0	0.00	1	8.21	8.20	-1	430	-0.23%
2020/05/22	29	8.14	0	0.00	8.16	29	434	6.68%
2020/05/21	50	8.22	6	8.21	8.15	44	438	10.03%
2020/05/20	0	0.00	2	8.16	8.12	-2	441	-0.45%
2020/05/18	0	0.00	5	8.34	8.24	-5	452	-1.11%
2020/05/11	5	8.05	0	0.00	8.07	5	491	1.02%
2020/05/08	14	8.09	0	0.00	8.08	14	497	2.81%
2020/05/06	44	8.10	0	0.00	8.10	44	518	8.49%
2020/05/04	2	8.15	0	0.00	8.15	2	531	0.38%
2020/04/30	0	0.00	2	8.29	8.35	-2	530	-0.38%
2020/04/24	0	0.00	2	8.34	8.28	-2	548	-0.36%
2020/04/21	0	0.00	7	8.21	8.25	-7	550	-1.27%
2020/04/20	0	0.00	2	7.98	7.98	-2	534	-0.37%
2020/04/17	0	0.00	2	7.32	7.26	-2	529	-0.38%
2020/04/16	0	0.00	2	7.24	7.26	-2	530	-0.38%
2020/04/10	0	0.00	10	7.24	7.28	-10	547	-1.83%
2020/04/07	0	0.00	15	7.22	7.22	-15	551	-2.72%
2020/04/06	2	7.20	1	7.25	7.15	1	552	0.18%
2020/03/25	0	0.00	2	7.46	7.29	-2	535	-0.37%
2020/03/24	0	0.00	7	7.09	7.09	-7	541	-1.29%
2020/03/20	0	0.00	2	7.04	6.90	-2	513	-0.39%
2020/03/18	10	6.90	2	6.95	6.90	8	499	1.60%
2020/03/13	17	7.00	2	7.08	7.14	15	500	3.00%
2020/03/12	2	7.62	0	0.00	7.62	2	480	0.42%
2020/03/11	2	8.41	2	9.19	8.45	0	468	0.00%
2020/03/10	4	9.34	0	0.00	9.28	4	451	0.89%
2020/03/09	2	9.83	0	0.00	9.88	2	433	0.46%
2020/03/06	0	0.00	3	10.20	9.93	-3	427	-0.70%
2020/03/05	5	9.69	18	9.96	10.00	-13	419	-3.10%
2020/03/04	2	9.67	0	0.00	9.70	2	414	0.48%
2020/03/02	0	0.00	5	9.65	9.60	-5	414	-1.21%
2020/02/27	0	0.00	5	9.40	9.17	-5	406	-1.23%
2020/02/26	4	8.80	20	8.97	9.02	-16	409	-3.91%
2020/02/25	0	0.00	5	8.78	8.82	-5	411	-1.22%
2020/02/24	3	8.62	0	0.00	8.70	3	411	0.73%
2020/02/20	5	8.48	0	0.00	8.60	5	409	1.22%
2020/02/17	2	8.40	0	0.00	8.48	2	409	0.49%
2020/02/14	0	0.00	2	8.75	8.45	-2	399	-0.50%
2020/02/13	0	0.00	2	8.82	8.77	-2	402	-0.50%
2020/02/12	0	0.00	3	8.92	8.93	-3	399	-0.75%
2020/02/10	4	8.09	4	8.18	8.19	0	391	0.00%
2020/02/06	2	7.71	4	7.93	8.00	-2	396	-0.50%
2020/02/05	0	0.00	3	7.62	7.58	-3	391	-0.77%
2020/01/30	6	7.41	2	7.46	7.42	4	382	1.05%
2020/01/20	1	7.50	0	0.00	7.50	1	375	0.27%
2020/01/09	50	7.50	0	0.00	7.50	50	384	13.02%
2019/12/31	1	7.27	0	0.00	7.30	1	370	0.27%
2019/12/24	0	0.00	2	7.43	7.37	-2	411	-0.49%
2019/12/16	0	0.00	2	7.10	7.10	-2	386	-0.52%
2019/12/11	0	0.00	4	7.07	7.01	-4	373	-1.07%
2019/12/10	0	0.00	6	6.90	6.93	-6	359	-1.67%
2019/12/09	0	0.00	1	6.92	6.88	-1	356	-0.28%
2019/12/06	2	6.89	0	0.00	6.90	2	354	0.56%
2019/12/02	2	6.82	0	0.00	6.83	2	335	0.60%
2019/11/27	2	6.77	0	0.00	6.81	2	318	0.63%
2019/11/25	4	6.77	2	6.81	6.80	2	302	0.66%
2019/11/22	2	6.66	0	0.00	6.72	2	292	0.68%
2019/11/21	2	6.71	0	0.00	6.71	2	286	0.70%
2019/11/18	0	0.00	4	6.69	6.66	-4	276	-1.45%
2019/11/15	6	6.67	0	0.00	6.70	6	270	2.22%
2019/11/14	2	6.64	0	0.00	6.71	2	267	0.75%
2019/11/12	4	6.60	0	0.00	6.71	4	252	1.59%
2019/11/11	100	6.44	50	6.50	6.55	50	244	20.42%
2019/11/08	0	0.00	6	6.55	6.50	-6	238	-2.52%
2019/11/07	151	6.46	3	6.45	6.52	148	235	62.91%	大買/鉅額交易
2019/11/06	2	6.31	0	0.00	6.34	2	227	0.88%
2019/11/05	10	6.34	0	0.00	6.34	10	222	4.49%
2019/11/04	10	6.28	0	0.00	6.38	10	201	4.97%
2019/08/26	0	0.00	0	5.57	5.52	0	127	0.00%
2019/08/20	0	0.00	0	5.47	5.50	0	124	0.00%
2019/05/31	0	0.00	0	5.40	5.46	0	107	0.00%
2019/05/30	0	0.00	0	5.41	5.49	0	108	0.00%
2019/03/20	0	0.00	20	5.52	5.52	-20	77	-25.94%
2019/03/19	0	0.00	20	5.48	5.52	-20	76	-26.03%
2019/02/22	0	5.42	0	0.00	5.44	0	111	0.00%
2018/11/22	0	0.00	8	5.42	5.45	-8	92	-8.69%
2018/05/23	0	0.00	0	5.56	5.56	0	229	0.00%
2018/05/21	0	0.00	0	5.51	5.58	0	226	0.00%
2018/05/03	8	5.45	0	0.00	5.45	8	225	3.54%
2018/04/25	1	5.50	0	0.00	5.53	1	218	0.46%
2018/04/09	0	0.00	36	5.80	5.80	-36	194	-18.50%
2018/03/07	0	0.00	14	5.45	5.59	-14	92	-15.12%
2018/03/06	0	5.50	0	0.00	5.56	0	90	0.00%
2018/01/25	0	0.00	1	5.56	5.56	-1	97	-1.02%
2018/01/23	0	0.00	1	5.59	5.56	-1	112	-0.89%