宏和 (1446)-富邦-建國券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
51.80
漲跌
▲3.30
漲幅
+6.80%
成交量
9,971張
產業
上市紡織類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	63.1	52.77	45	50.69	51.80	18.1	1,119	1.62%
2024/05/09	59	49.87	20	50.63	48.50	39	955	4.08%
2024/05/08	38	47.17	12	47.22	46.80	26	778	3.34%
2024/05/07	283	49.12	8	47.68	47.50	275	741	37.07%	大買/鉅額交易
2024/05/06	240	48.95	35	48.77	49.00	205	636	32.22%	大買/鉅額交易
2024/05/03	25	45.68	70	45.80	46.25	-45	480	-9.38%
2024/05/02	42	40.87	39	42.10	43.75	3	297	1.00%
2024/04/30	24	39.47	30	39.28	39.80	-6	225	-2.66%
2024/04/29	110	38.96	14	38.19	39.35	96	201	47.67%	大買/
2024/04/26	5	35.48	0	0.00	37.25	5	169	2.96%
2024/04/15	5	36.10	5	35.70	35.70	0	160	0.00%
2024/04/10	5	35.00	5	34.85	34.85	0	146	0.00%
2024/04/01	14.4	33.75	0	0.00	34.00	14.4	138	10.40%
2024/03/25	0	33.40	2	33.15	33.15	-2	137	-1.44%
2024/03/18	0	33.60	0	0.00	33.50	0	135	0.01%
2024/03/15	0	33.90	0	0.00	33.80	0	132	0.01%
2024/03/13	0	0.00	3	35.68	35.25	-3	129	-2.32%
2024/03/11	10	36.85	3	35.80	35.80	7	123	5.66%
2024/03/01	3	35.10	3	35.05	35.05	0	110	0.00%
2024/01/23	0	0.00	22	35.21	35.00	-22	124	-17.63%
2024/01/17	20	33.56	0	0.00	33.45	20	121	16.48%
2024/01/16	4	33.75	0	0.00	33.45	4	120	3.33%
2024/01/15	8	34.00	0	0.00	33.40	8	117	6.82%
2024/01/11	5	37.25	5	36.55	36.55	0	108	0.00%
2023/12/11	5	38.80	5	38.10	38.10	0	121	0.00%
2023/11/27	0	0.00	10	38.83	38.60	-10	129	-7.71%
2023/11/22	0	0.00	1	38.50	38.50	-1	134	-0.75%
2023/11/16	0	0.00	1	39.30	39.30	-1	131	-0.76%
2023/11/13	3	38.45	1	37.90	37.90	2	129	1.54%
2023/11/06	3	38.00	3	38.20	38.20	0	138	0.00%
2023/10/26	0	0.00	1	37.25	37.40	-1	171	-0.58%
2023/10/24	0	0.00	1	37.60	37.75	-1	173	-0.58%
2023/10/20	0	0.00	3	37.07	37.10	-3	174	-1.72%
2023/10/19	0	0.00	1	37.25	37.30	-1	174	-0.57%
2023/10/18	0	0.00	2	37.30	37.30	-2	175	-1.14%
2023/10/17	0	0.00	5	37.65	37.45	-5	176	-2.84%
2023/10/03	0	0.00	1	37.85	37.80	-1	193	-0.52%
2023/09/26	5	38.04	5	39.30	39.30	0	204	0.00%
2023/09/20	0	0.00	1	38.45	38.30	-1	228	-0.44%
2023/09/13	0	0.00	2	38.95	38.75	-2	328	-0.61%
2023/09/06	10	38.60	0	0.00	38.40	10	321	3.11%
2023/09/01	0	0.00	4	38.33	38.65	-4	317	-1.26%
2023/08/22	0	0.00	1	38.60	38.40	-1	304	-0.33%
2023/08/18	4	37.79	6	38.06	38.05	-2	299	-0.67%
2023/08/16	5	36.43	0	0.00	36.30	5	294	1.70%
2023/08/07	0	0.00	5	39.25	40.00	-5	269	-1.86%
2023/07/28	1	37.20	0	0.00	37.45	1	241	0.41%
2023/07/13	6	37.49	5	37.60	37.60	1	229	0.44%
2023/07/12	0	0.00	1	37.65	37.45	-1	228	-0.44%
2023/07/06	1	36.10	0	0.00	36.30	1	215	0.46%
2023/07/03	3	38.60	2	38.50	38.40	1	198	0.50%
2023/06/30	1	38.10	0	0.00	37.90	1	189	0.53%
2023/06/27	1	36.70	10	36.50	36.80	-9	169	-5.32%
2023/06/21	0	0.00	10	35.41	36.05	-10	127	-7.82%
2023/06/14	1	31.10	0	0.00	31.05	1	55	1.80%
2023/06/13	1	31.15	0	0.00	31.15	1	56	1.77%
2023/06/12	8	31.24	0	0.00	31.20	8	56	14.24%
2023/06/09	5	31.26	0	0.00	31.25	5	56	8.91%
2023/06/08	2	31.25	0	0.00	31.20	2	56	3.51%
2023/06/07	2	31.28	0	0.00	31.20	2	57	3.47%
2023/06/06	0	0.00	1	31.30	31.30	-1	59	-1.69%
2023/06/05	0	0.00	3	31.58	31.45	-3	60	-4.95%
2023/06/01	0	0.00	0.2	31.40	31.75	-0.2	59	-0.35%
2023/05/26	0	0.00	9	31.75	31.60	-9	61	-14.64%
2023/05/25	0	0.00	5	31.95	31.95	-5	63	-7.89%
2023/05/24	0	0.00	7	31.76	31.80	-7	63	-11.01%
2023/05/19	1	31.45	0	0.00	31.40	1	63	1.57%
2023/05/17	5	31.50	3	31.20	31.20	2	64	3.11%
2023/05/09	0	0.00	4	30.20	30.15	-4	64	-6.16%
2023/05/08	4	30.20	0	0.00	30.20	4	66	6.05%
2023/04/25	6	31.45	0	0.00	31.35	6	64	9.28%
2023/04/21	3	31.50	0	0.00	31.60	3	63	4.69%
2023/04/14	1	31.60	0	0.00	31.85	1	60	1.65%
2023/04/07	0	0.00	12	31.53	31.55	-12	62	-19.18%
2023/03/29	2	31.55	0	0.00	31.60	2	62	3.21%
2023/02/06	2	31.80	0	0.00	31.85	2	71	2.78%
2023/02/03	1	32.65	0	0.00	32.65	1	70	1.42%
2023/02/02	0	0.00	1	32.50	32.40	-1	71	-1.40%
2023/01/31	0	0.00	10	31.80	31.90	-10	71	-14.07%
2023/01/30	0	0.00	3	31.75	31.75	-3	71	-4.19%
2022/12/20	2	29.60	0	0.00	29.50	2	158	1.26%
2022/12/09	1	29.80	0	0.00	29.85	1	178	0.56%
2022/11/07	2	30.73	0	0.00	30.70	2	239	0.84%
2022/10/21	0	0.00	0.3	27.55	27.70	-0.3	237	-0.12%
2022/10/11	17	30.33	0	0.00	29.15	17	208	8.17%
2022/10/04	14	31.44	0	0.00	31.60	14	194	7.22%
2022/10/03	1	31.90	0	0.00	31.95	1	190	0.53%
2022/09/27	0	0.00	1	36.30	37.10	-1	148	-0.67%
2022/09/15	2	35.00	0	0.00	35.00	2	128	1.56%
2022/09/07	0	0.00	3	36.37	36.35	-3	115	-2.61%
2022/09/01	0	0.00	10	36.34	36.40	-10	104	-9.53%
2022/08/31	0	0.00	2	35.45	35.60	-2	94	-2.11%
2022/08/26	8	34.64	4	34.74	34.55	4	87	4.55%
2022/08/22	0	0.00	3	33.33	34.10	-3	75	-3.95%
2022/07/14	0	0.00	8	32.04	32.30	-8	66	-11.99%
2022/06/24	3	32.77	0	0.00	32.90	3	71	4.17%
2022/06/17	1	32.80	0	0.00	32.75	1	69	1.45%
2022/04/12	0	0.00	1	31.80	31.90	-1	96	-1.03%
2022/04/07	0	0.00	1	31.45	31.60	-1	97	-1.03%
2022/04/01	1	31.25	0	0.00	31.30	1	97	1.03%
2022/03/28	1	31.25	0	0.00	31.40	1	98	1.02%
2022/03/25	1	31.30	0	0.00	31.35	1	98	1.02%
2022/03/18	0	0.00	1	31.45	31.40	-1	99	-1.01%
2022/02/18	1	31.50	0	0.00	31.70	1	124	0.80%
2022/01/17	2	32.78	0	0.00	32.80	2	108	1.84%
2022/01/10	1	33.50	0	0.00	33.70	1	103	0.96%
2021/12/21	0	0.00	1	34.05	33.95	-1	106	-0.94%
2021/12/17	0	0.00	1	33.75	33.90	-1	111	-0.90%
2021/12/16	0	0.00	2	33.98	33.90	-2	111	-1.79%
2021/12/15	0	0.00	1	33.95	33.95	-1	112	-0.89%
2021/12/08	2	33.50	0	0.00	33.50	2	112	1.77%
2021/12/01	0	0.00	4	34.50	34.20	-4	108	-3.69%
2021/11/29	0	0.00	10	34.29	34.30	-10	107	-9.32%
2021/11/26	0	0.00	10	35.20	34.45	-10	104	-9.61%
2021/11/24	0	0.00	1	33.00	33.10	-1	88	-1.13%
2021/11/19	1	33.90	0	0.00	33.70	1	86	1.16%
2021/11/18	0	0.00	1	34.00	33.90	-1	83	-1.21%
2021/11/17	0	0.00	8	32.66	32.80	-8	76	-10.50%
2021/11/16	0	0.00	2	32.30	32.30	-2	74	-2.68%
2021/11/12	1	31.80	0	0.00	31.80	1	74	1.34%
2021/11/11	0	0.00	1	31.10	31.10	-1	74	-1.35%
2021/11/04	0	0.00	1	31.40	31.30	-1	76	-1.30%
2021/10/18	0	0.00	4	31.40	31.40	-4	80	-4.98%
2021/09/29	0	0.00	1	32.20	32.25	-1	92	-1.08%
2021/09/28	0	0.00	1	32.85	32.45	-1	93	-1.07%
2021/09/27	0	0.00	9	32.74	32.85	-9	93	-9.66%
2021/09/24	0	0.00	1	31.80	31.80	-1	89	-1.12%
2021/09/01	0	0.00	1	32.20	31.95	-1	118	-0.85%
2021/08/31	0	0.00	6	31.67	31.90	-6	127	-4.69%
2021/08/11	1	30.95	0	0.00	30.80	1	217	0.46%
2021/08/05	0	0.00	2	31.43	31.25	-2	221	-0.90%
2021/07/30	6	31.29	0	0.00	31.20	6	226	2.65%
2021/07/29	2	31.30	0	0.00	31.40	2	226	0.88%
2021/07/12	12	32.88	2	33.25	32.75	10	235	4.25%
2021/07/09	0	0.00	11	32.75	33.00	-11	232	-4.73%
2021/07/01	1	30.50	0	0.00	30.50	1	232	0.43%
2021/06/30	2	30.75	0	0.00	30.80	2	232	0.86%
2021/06/29	2	31.05	0	0.00	30.80	2	232	0.86%
2021/06/24	3	30.85	0	0.00	30.80	3	230	1.30%
2021/06/23	2	30.25	0	0.00	30.80	2	232	0.86%
2021/06/22	3	30.28	0	0.00	30.25	3	232	1.29%
2021/06/21	1	30.85	0	0.00	30.20	1	230	0.43%
2021/06/10	5	32.60	0	0.00	32.50	5	216	2.31%
2021/06/09	6	33.23	0	0.00	33.00	6	211	2.84%
2021/06/07	11	35.49	8	35.46	34.85	3	198	1.51%
2021/06/04	0	0.00	6	34.73	34.85	-6	153	-3.91%
2021/06/02	0	0.00	5	28.91	28.85	-5	105	-4.75%
2021/05/03	1	29.00	0	0.00	28.95	1	104	0.96%
2021/04/23	0	0.00	5	30.00	29.55	-5	100	-4.96%
2021/04/12	1	29.10	0	0.00	29.10	1	101	0.98%
2021/04/09	1	29.10	0	0.00	29.10	1	103	0.97%
2021/01/27	1	28.90	0	0.00	28.95	1	179	0.56%
2021/01/20	3	30.10	0	0.00	29.80	3	183	1.63%
2021/01/14	2	31.10	0	0.00	31.00	2	187	1.07%
2021/01/12	6	31.22	0	0.00	31.10	6	198	3.03%
2020/12/31	0	0.00	9	32.70	31.80	-9	209	-4.30%
2020/12/08	2	29.80	0	0.00	29.85	2	200	1.00%
2020/12/07	5	30.10	0	0.00	30.00	5	200	2.50%
2020/12/03	5	30.50	0	0.00	30.50	5	200	2.50%
2020/11/30	5	30.50	0	0.00	30.65	5	208	2.39%
2020/11/20	35	30.89	0	0.00	30.30	35	212	16.47%
2020/11/04	0	0.00	32	34.86	34.85	-32	208	-15.36%
2020/11/02	1	33.10	0	0.00	33.45	1	201	0.50%
2020/10/30	0	0.00	7	33.36	33.20	-7	199	-3.50%
2020/10/27	0	0.00	10	34.80	34.50	-10	196	-5.09%
2020/10/26	0	0.00	3	35.00	35.00	-3	194	-1.54%
2020/10/23	0	0.00	4	35.20	35.10	-4	193	-2.07%
2020/09/21	1	31.80	0	0.00	32.20	1	173	0.58%
2020/09/16	0	0.00	1	32.10	32.05	-1	171	-0.58%
2020/09/15	5	32.21	0	0.00	32.00	5	172	2.90%
2020/09/11	10	32.15	0	0.00	32.30	10	175	5.70%
2020/09/07	0	0.00	1	33.60	33.60	-1	179	-0.56%
2020/09/04	5	33.64	12	33.48	33.55	-7	181	-3.86%
2020/08/25	4	34.10	0	0.00	33.20	4	158	2.53%
2020/08/24	0	0.00	1	32.20	32.25	-1	133	-0.75%
2020/06/17	0	0.00	6	30.15	30.25	-6	152	-3.93%
2020/06/15	6	28.00	0	0.00	27.95	6	158	3.79%
2020/05/06	1	30.05	0	0.00	30.00	1	230	0.43%
2020/05/05	0	0.00	10	29.90	30.00	-10	229	-4.35%
2020/04/23	9	26.11	0	0.00	26.00	9	252	3.57%
2020/03/12	1	26.70	0	0.00	25.85	1	322	0.31%
2020/03/06	0	0.00	5	31.00	30.70	-5	307	-1.63%
2020/03/04	0	0.00	4	30.05	30.10	-4	302	-1.32%
2020/02/26	1	31.00	0	0.00	30.55	1	298	0.33%
2020/02/05	0	0.00	6	32.90	32.90	-6	308	-1.94%
2020/02/03	4	33.18	0	0.00	32.20	4	353	1.13%
2020/01/20	1	38.10	0	0.00	37.95	1	329	0.30%
2019/12/25	0	0.00	2	37.40	37.60	-2	294	-0.68%
2019/12/20	2	37.20	23	37.02	37.60	-21	276	-7.60%
2019/12/19	0	0.00	1	35.70	36.05	-1	254	-0.39%
2019/12/18	15	35.87	0	0.00	36.25	15	249	6.02%
2019/12/16	1	35.25	0	0.00	34.90	1	236	0.42%
2019/12/12	1	34.15	0	0.00	34.00	1	217	0.46%
2019/12/05	0	0.00	1	34.20	34.15	-1	210	-0.47%
2019/12/04	0	0.00	19	34.44	34.20	-19	215	-8.82%
2019/11/28	0	0.00	1	34.95	34.95	-1	224	-0.44%
2019/11/22	2	35.50	0	0.00	35.30	2	221	0.90%
2019/11/06	0	0.00	10	34.03	34.15	-10	201	-4.97%
2019/11/05	0	0.00	5	33.70	33.70	-5	195	-2.56%
2019/11/04	5	34.00	0	0.00	33.90	5	196	2.54%
2019/11/01	19	34.00	9	33.60	33.60	10	195	5.13%
2019/10/31	0	0.00	10	34.35	33.45	-10	189	-5.29%
2019/10/24	10	31.80	0	0.00	31.70	10	152	6.54%
2019/10/16	0	0.00	8	31.00	31.30	-8	148	-5.39%
2019/10/03	2	30.90	0	0.00	31.05	2	169	1.18%
2019/10/01	10	30.98	0	0.00	31.00	10	175	5.70%
2019/09/24	9	31.00	0	0.00	31.20	9	179	5.02%
2019/09/23	5	31.05	0	0.00	31.30	5	179	2.78%
2019/09/20	0	0.00	20	31.28	31.15	-20	179	-11.15%
2019/09/18	6	31.15	0	0.00	31.60	6	179	3.35%
2019/08/30	0	0.00	2	30.70	30.70	-2	171	-1.16%
2019/08/06	3	29.80	0	0.00	30.10	3	203	1.47%
2019/08/05	2	30.60	0	0.00	30.55	2	208	0.96%
2019/07/30	2	31.08	0	0.00	30.90	2	230	0.87%
2019/07/25	1	31.80	0	0.00	31.80	1	246	0.41%
2019/07/12	0	0.00	11	31.45	31.60	-11	318	-3.45%
2019/07/09	1	29.90	0	0.00	30.00	1	314	0.32%
2019/06/28	3	29.00	0	0.00	29.00	3	345	0.87%
2019/06/21	4	29.25	0	0.00	29.20	4	345	1.16%
2019/06/06	4	29.00	0	0.00	29.15	4	354	1.13%
2019/05/09	0	0.00	5	32.35	31.50	-5	301	-1.66%
2019/05/08	0	0.00	5	31.45	31.40	-5	293	-1.70%
2019/05/06	8	31.20	0	0.00	31.35	8	283	2.82%
2019/05/02	1	32.35	1	32.05	31.95	0	267	0.00%
2019/04/12	0	0.00	2	28.95	28.60	-2	132	-1.52%
2019/04/11	1	27.80	0	0.00	27.45	1	118	0.85%
2019/04/10	0	0.00	5	28.00	28.05	-5	111	-4.49%
2019/03/13	0	0.00	1	26.25	26.05	-1	74	-1.35%
2019/02/26	0	0.00	1	23.85	23.85	-1	59	-1.67%
2019/02/21	1	24.00	0	0.00	24.15	1	61	1.64%
2019/02/20	1	23.85	1	24.20	24.20	0	61	0.00%
2019/01/30	0	0.00	5	24.10	24.05	-5	61	-8.10%
2019/01/29	0	0.00	16	24.07	24.15	-16	62	-25.51%
2019/01/18	4	23.63	0	0.00	23.70	4	66	5.98%
2019/01/04	5	23.50	0	0.00	23.50	5	76	6.53%
2018/12/27	1	23.70	1	23.95	23.90	0	92	0.00%
2018/12/22	7	23.70	0	0.00	23.90	7	106	6.57%
2018/12/17	0	0.00	1	24.35	24.40	-1	153	-0.65%
2018/12/12	1	24.35	0	0.00	24.65	1	173	0.58%
2018/12/07	0	0.00	1	23.75	23.85	-1	178	-0.56%
2018/12/05	0	0.00	6	24.45	24.40	-6	180	-3.33%
2018/11/05	6	23.40	0	0.00	23.50	6	341	1.76%
2018/10/02	2	27.28	0	0.00	27.20	2	513	0.39%
2018/09/26	0	0.00	5	27.50	27.20	-5	516	-0.97%
2018/08/30	10	25.40	0	0.00	25.35	10	619	1.61%
2018/08/24	15	25.47	1	26.30	25.40	14	616	2.27%
2018/08/23	0	0.00	22	28.12	26.60	-22	591	-3.72%
2018/08/22	0	0.00	1	27.15	27.35	-1	518	-0.19%
2018/08/21	1	26.65	0	0.00	26.75	1	514	0.19%
2018/08/20	0	0.00	1	27.00	26.65	-1	513	-0.19%
2018/08/16	0	0.00	1	26.75	27.00	-1	507	-0.20%
2018/08/10	0	0.00	3	28.00	28.00	-3	488	-0.61%
2018/08/09	0	0.00	2	27.25	27.15	-2	470	-0.42%
2018/08/07	0	0.00	1	27.90	27.70	-1	463	-0.22%
2018/08/06	5	27.30	4	27.33	27.65	1	457	0.22%
2018/08/01	1	26.45	0	0.00	26.70	1	443	0.23%
2018/07/27	6	25.90	0	0.00	26.00	6	434	1.38%
2018/07/24	0	0.00	1	26.95	26.95	-1	420	-0.24%
2018/07/23	11	27.05	1	27.35	27.00	10	416	2.40%
2018/07/20	0	0.00	2	28.20	27.70	-2	413	-0.48%
2018/07/19	12	27.36	10	27.73	27.70	2	403	0.50%
2018/07/18	3	27.80	12	27.35	27.40	-9	386	-2.33%
2018/07/17	2	28.68	10	28.80	28.70	-8	365	-2.19%
2018/07/16	11	28.89	2	28.60	28.60	9	357	2.52%
2018/07/13	2	28.08	10	28.16	28.20	-8	331	-2.41%
2018/07/12	4	28.25	0	0.00	27.75	4	319	1.25%
2018/07/10	10	27.45	10	27.20	26.75	0	288	0.00%
2018/07/09	0	0.00	1	26.30	26.50	-1	272	-0.37%
2018/07/06	0	0.00	1	25.60	25.80	-1	265	-0.38%
2018/07/05	0	0.00	2	26.30	26.20	-2	256	-0.78%
2018/07/04	10	26.61	1	26.50	26.60	9	251	3.58%
2018/07/03	1	26.40	0	0.00	26.20	1	239	0.42%
2018/07/02	11	26.36	1	26.10	25.70	10	225	4.43%
2018/06/29	0	0.00	10	25.65	25.70	-10	202	-4.95%
2018/06/27	4	25.10	2	25.20	25.30	2	182	1.10%
2018/06/26	0	0.00	5	24.35	24.35	-5	175	-2.84%
2018/06/25	2	23.83	0	0.00	24.20	2	174	1.15%
2018/06/22	2	23.45	0	0.00	23.70	2	172	1.16%
2018/06/21	5	23.10	0	0.00	23.20	5	171	2.91%
2018/06/20	5	23.35	0	0.00	23.25	5	168	2.97%
2018/06/08	0	0.00	10	24.35	24.75	-10	98	-10.16%
2018/05/03	2	21.95	0	0.00	22.00	2	81	2.46%
2018/04/27	5	22.15	0	0.00	22.15	5	82	6.06%
2018/04/26	3	22.05	0	0.00	22.20	3	83	3.58%
2018/03/13	0	0.00	10	23.50	23.45	-10	61	-16.37%
2018/03/12	0	0.00	3	23.20	23.40	-3	56	-5.34%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析