華電 (1603)-富邦-建國券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.90
漲跌
▲2.20
漲幅
+5.15%
成交量
6,136張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	20.1	43.98	44	43.65	44.90	-24	7,162	-0.33%
2024/05/06	5	42.77	2	43.05	42.70	3	7,066	0.04%
2024/05/03	2	43.47	18	43.18	42.90	-16	7,034	-0.23%
2024/05/02	5.1	44.65	6	44.12	43.90	-0.9	6,992	-0.01%
2024/04/30	4	44.38	4	44.61	44.15	0	6,952	0.00%
2024/04/29	10	45.59	35.1	45.86	45.10	-25.1	6,900	-0.36%
2024/04/26	17	47.08	41	47.00	46.15	-24	6,839	-0.35%
2024/04/25	4	46.55	1.4	46.43	46.35	2.6	6,765	0.04%
2024/04/24	97.1	47.81	47	47.00	47.40	50.1	6,702	0.75%
2024/04/23	108.1	47.43	47.2	46.66	46.90	60.9	6,565	0.93%	大買/
2024/04/22	144.2	50.12	42.1	52.76	47.80	102.1	6,382	1.60%	大買/鉅額交易
2024/04/19	139.3	52.69	164	54.30	53.10	-24.7	6,012	-0.41%	大買/大賣/
2024/04/18	19	49.23	89.1	50.59	51.20	-70.1	5,282	-1.33%
2024/04/17	14	45.94	13.2	45.69	46.55	0.8	4,960	0.02%
2024/04/16	9.6	43.03	11.1	44.89	42.35	-1.4	4,882	-0.03%
2024/04/15	24	46.61	24	46.35	46.40	0	4,891	0.00%
2024/04/12	35	46.55	17.1	46.36	46.60	17.9	4,622	0.39%
2024/04/11	46	44.96	20	44.64	44.35	26	4,399	0.59%
2024/04/10	62.1	45.37	56	45.56	45.95	6.1	4,355	0.14%
2024/04/09	79	45.27	87	45.59	44.95	-8	4,191	-0.19%
2024/04/08	49	43.16	35	43.77	43.85	14	3,939	0.36%
2024/04/03	42	41.40	2	41.85	41.00	40	3,833	1.04%
2024/04/02	95	42.48	17	42.24	42.00	78	3,825	2.04%
2024/04/01	16	44.20	64	44.02	43.05	-48	3,748	-1.28%
2024/03/29	19	45.03	47	45.00	44.80	-28	3,642	-0.77%
2024/03/28	116	46.76	122	46.88	46.25	-6	3,498	-0.17%	大買/大賣/
2024/03/27	89	43.84	120.1	45.10	47.25	-31.1	3,000	-1.04%	大賣/
2024/03/26	61	41.57	87.3	42.71	43.10	-26.3	2,212	-1.19%
2024/03/25	15	39.30	12.1	39.40	39.20	2.9	1,777	0.16%
2024/03/22	20	38.59	29.1	38.59	38.70	-9.1	1,753	-0.52%
2024/03/21	0	0.00	22.1	37.89	37.80	-22.1	1,742	-1.27%
2024/03/20	13	36.93	5	37.15	36.70	8	1,750	0.46%
2024/03/19	0	0.00	4	38.15	37.55	-4	1,763	-0.23%
2024/03/18	3	37.47	5.1	37.64	37.75	-2.1	1,799	-0.12%
2024/03/15	4	37.53	4	37.75	37.10	0	1,946	0.00%
2024/03/14	0	0.00	2.2	37.80	37.20	-2.2	2,009	-0.11%
2024/03/13	1	37.50	3.5	37.57	37.15	-2.5	2,004	-0.12%
2024/03/08	2	36.63	2	36.50	36.05	0	2,165	0.00%
2024/03/07	15	37.07	7	37.09	36.60	8	2,167	0.37%
2024/03/06	6	37.96	8	38.16	37.45	-2	2,161	-0.09%
2024/03/05	4	37.21	38	37.44	36.75	-34	2,153	-1.58%
2024/03/04	2	37.60	0	0.00	37.10	2	2,236	0.09%
2024/03/01	7	37.89	7	38.09	37.90	0	2,236	0.00%
2024/02/29	35	36.63	26	37.17	37.70	9	2,183	0.41%
2024/02/27	1	36.45	3	36.40	35.50	-2	2,261	-0.09%
2024/02/26	4	36.95	6	36.64	36.40	-2	2,331	-0.09%
2024/02/23	0	0.00	8	36.05	35.80	-8	2,334	-0.34%
2024/02/22	0	0.00	18	36.05	35.80	-18	2,355	-0.76%
2024/02/21	0	0.00	13	36.20	36.00	-13	2,346	-0.55%
2024/02/20	0	0.00	36	36.59	36.20	-36	2,336	-1.54%
2024/02/19	0	0.00	33	36.69	36.75	-33	2,338	-1.41%
2024/02/16	1	36.40	62	36.49	36.40	-61	2,342	-2.60%
2024/02/15	7	35.83	87	35.91	36.05	-80	2,353	-3.40%
2024/02/05	16	35.55	15	35.49	35.55	1	2,344	0.04%
2024/02/02	4	35.28	22.5	35.29	35.40	-18.5	2,340	-0.79%
2024/02/01	59.3	35.18	16	35.28	35.45	43.3	2,341	1.85%
2024/01/31	91.2	34.78	8	34.89	35.00	83.2	2,339	3.56%
2024/01/30	23	34.50	3	34.53	34.50	20	2,335	0.86%
2024/01/29	0	0.00	13	34.41	34.45	-13	2,351	-0.55%
2024/01/26	2	34.23	1	34.25	34.20	1	2,365	0.04%
2024/01/25	2	34.10	0	0.00	34.05	2	2,374	0.08%
2024/01/24	0	0.00	5	34.35	34.00	-5	2,380	-0.21%
2024/01/23	0	0.00	5	34.23	34.00	-5	2,426	-0.21%
2024/01/22	0.1	34.20	3	33.92	34.00	-2.9	2,427	-0.12%
2024/01/19	1	33.50	1	33.60	33.35	0	2,446	0.00%
2024/01/18	6	33.46	0	0.00	33.35	6	2,459	0.24%
2024/01/17	29	33.26	2	33.60	33.10	27	2,500	1.08%
2024/01/16	2	33.95	0	0.00	33.95	2	2,492	0.08%
2024/01/15	2	34.95	6	35.00	35.00	-4	2,475	-0.16%
2024/01/12	10	34.53	0	0.00	34.20	10	2,474	0.40%
2024/01/11	1.1	34.87	11	34.58	34.60	-9.9	2,486	-0.40%
2024/01/10	45.1	35.22	33	35.08	34.70	12.1	2,501	0.48%
2024/01/09	172.1	35.68	11	36.19	35.15	161.1	2,524	6.38%	大買/鉅額交易
2024/01/08	5	39.10	7	39.19	38.90	-2	2,454	-0.08%
2024/01/05	0	0.00	2	39.03	38.90	-2	2,560	-0.08%
2024/01/04	3.1	39.18	3	39.05	38.85	0.1	2,785	0.00%
2024/01/03	3	38.87	7	39.08	38.95	-4	2,887	-0.14%
2024/01/02	2	39.15	10.2	39.47	39.35	-8.2	2,931	-0.28%
2023/12/29	3	38.78	4	38.85	38.35	-1	3,065	-0.03%
2023/12/28	6	39.28	26	39.38	39.35	-20	3,146	-0.64%
2023/12/27	0	0.00	3	38.43	38.00	-3	3,151	-0.10%
2023/12/26	2	38.03	3.1	38.00	38.00	-1.1	3,224	-0.03%
2023/12/25	1	37.80	0	0.00	37.70	1	3,295	0.03%
2023/12/22	2	37.90	5	38.25	37.60	-3	3,360	-0.09%
2023/12/21	0	0.00	1	39.00	38.35	-1	3,413	-0.03%
2023/12/20	0.6	39.20	4.1	38.77	39.05	-3.5	3,413	-0.10%
2023/12/19	31	37.46	0	0.00	38.55	31	3,393	0.91%
2023/12/18	3.4	38.25	11	38.16	38.15	-7.6	3,372	-0.22%
2023/12/15	3	38.93	2	38.98	38.15	1	3,340	0.03%
2023/12/14	7	38.96	5	39.05	38.80	2	3,321	0.06%
2023/12/13	10	39.20	15.6	39.27	39.15	-5.6	3,304	-0.17%
2023/12/12	32	39.20	70	39.17	39.75	-38	3,255	-1.17%
2023/12/11	12	38.27	19.1	37.84	38.50	-7.1	3,115	-0.23%
2023/12/08	3	38.05	11.1	38.18	38.60	-8.1	3,050	-0.27%
2023/12/07	32.1	38.11	65	39.60	37.60	-33	3,025	-1.09%
2023/12/06	8	38.93	34	38.95	39.15	-26	2,937	-0.89%
2023/12/05	34	38.64	8	38.53	38.90	26	2,982	0.87%
2023/12/04	2	38.01	13	38.50	38.60	-11	2,961	-0.37%
2023/12/01	2.1	37.70	5	37.96	37.60	-2.9	2,996	-0.10%
2023/11/30	18.7	37.76	95.1	38.18	37.40	-76.4	3,021	-2.53%
2023/11/29	18.2	39.07	25.1	39.36	38.95	-6.9	3,018	-0.23%
2023/11/28	11.1	38.63	30	38.73	38.60	-18.9	2,977	-0.64%
2023/11/27	8.1	38.77	17	38.54	38.35	-8.9	3,017	-0.29%
2023/11/24	64	39.05	50	38.95	39.30	14	2,975	0.47%
2023/11/23	12.1	37.76	51	37.88	37.70	-38.9	2,873	-1.36%
2023/11/22	15	36.10	15	36.12	36.00	0	2,808	0.00%
2023/11/21	1	36.15	15	35.93	35.65	-14	2,799	-0.50%
2023/11/20	0	0.00	7	35.14	35.05	-7	2,793	-0.25%
2023/11/17	0	35.35	4	35.24	35.15	-4	2,813	-0.14%
2023/11/16	9	35.44	12	35.52	35.10	-3	2,850	-0.11%
2023/11/15	3	35.53	4.2	35.35	35.10	-1.2	2,912	-0.04%
2023/11/14	1	34.70	16	35.30	34.70	-15	2,927	-0.51%
2023/11/13	0	0.00	17	34.72	34.65	-17	2,947	-0.58%
2023/11/10	2	35.10	28	35.06	35.05	-26	2,946	-0.88%
2023/11/09	11	35.35	13	35.58	35.25	-2	2,949	-0.07%
2023/11/08	3	35.65	33.2	35.74	35.65	-30.2	2,950	-1.02%
2023/11/07	4.1	35.84	0	0.00	35.75	4.1	2,956	0.14%
2023/11/06	2.1	35.71	9	35.99	35.75	-6.9	2,977	-0.23%
2023/11/03	2	35.15	25	35.06	35.05	-23	2,979	-0.77%
2023/11/02	2	34.13	20	34.18	34.30	-18	2,992	-0.60%
2023/11/01	36	33.58	3	33.73	33.50	33	2,996	1.10%
2023/10/31	44	34.14	34	34.40	33.85	10	2,999	0.33%
2023/10/30	6	35.13	1	34.85	34.85	5	3,024	0.17%
2023/10/27	1	35.90	13	34.99	35.05	-12	3,036	-0.40%
2023/10/26	2	35.98	44.1	35.56	35.50	-42.1	3,052	-1.38%
2023/10/25	37	36.73	0	0.00	36.45	37	3,068	1.21%
2023/10/24	10.1	36.00	34.8	35.83	36.00	-24.7	3,047	-0.81%
2023/10/23	12.1	36.57	21	36.30	35.80	-8.9	3,072	-0.29%
2023/10/20	2.1	36.26	14.2	36.32	36.20	-12.1	3,155	-0.38%
2023/10/19	13.1	37.44	25	37.40	37.20	-11.9	3,155	-0.38%
2023/10/18	3	38.77	74.4	38.70	37.80	-71.4	3,141	-2.27%
2023/10/17	27.5	40.33	253.2	39.08	38.80	-225.8	3,115	-7.25%	大賣/鉅額交易
2023/10/16	11.2	40.29	35.2	39.80	40.00	-24	3,080	-0.78%
2023/10/13	90.4	41.57	55.1	41.54	41.15	35.3	3,054	1.16%
2023/10/12	157.9	40.74	106.3	40.43	42.45	51.6	2,947	1.75%	大買/大賣/
2023/10/11	81.2	38.63	272.5	38.44	38.90	-191.3	2,716	-7.04%	大賣/鉅額交易
2023/10/06	71.1	38.98	18.2	38.85	39.00	52.9	2,604	2.03%
2023/10/05	201.2	39.11	51.4	38.99	38.80	149.8	2,573	5.82%	大買/鉅額交易
2023/10/04	186.2	38.13	89.1	38.65	40.00	97.1	2,484	3.91%	大買/
2023/10/03	66.3	37.38	26	37.38	37.40	40.3	2,385	1.69%
2023/10/02	137.2	36.96	52	36.99	37.25	85.2	2,379	3.58%	大買/
2023/09/28	271.1	35.88	109	35.91	36.05	162.1	2,324	6.97%	大買/大賣/鉅額交易
2023/09/27	55.3	35.11	93	34.93	34.70	-37.8	2,302	-1.64%
2023/09/26	93.8	34.42	105	34.77	34.85	-11.2	2,345	-0.48%	大賣/
2023/09/25	35	33.04	5	33.14	33.20	30	2,416	1.24%
2023/09/22	12	32.37	0.2	32.40	32.50	11.8	2,435	0.48%
2023/09/21	63.2	32.57	2	32.63	32.50	61.2	2,474	2.47%
2023/09/20	44.2	32.80	2	32.80	32.55	42.2	2,522	1.67%
2023/09/19	40.1	32.86	0	0.00	32.85	40.1	2,556	1.57%
2023/09/18	86.2	32.93	1	33.05	32.55	85.2	2,594	3.28%
2023/09/15	9	32.76	0	0.00	32.90	9	2,586	0.35%
2023/09/14	2	32.45	1	32.60	32.55	1	2,588	0.04%
2023/09/12	0	0.00	0	31.20	31.45	0	2,594	0.00%
2023/09/08	59	33.08	0	0.00	32.20	59	2,593	2.27%
2023/09/07	11	34.01	5	34.30	34.35	6	2,526	0.24%
2023/09/06	53	34.58	3	34.68	34.15	50	2,530	1.98%
2023/09/05	12	35.16	2	35.25	35.05	10	2,529	0.40%
2023/09/04	47	35.86	0	0.00	35.50	47	2,518	1.87%
2023/09/01	3	37.00	33	37.70	37.00	-30	2,521	-1.19%
2023/08/31	0	0.00	55	37.23	37.10	-55	2,534	-2.17%
2023/08/29	25	34.89	0	0.00	34.85	25	2,472	1.01%
2023/08/28	20	35.09	0	0.00	35.05	20	2,460	0.81%
2023/08/23	0	0.00	40	37.61	37.00	-40	2,408	-1.66%
2023/08/22	5	36.78	15	37.25	37.05	-10	2,392	-0.42%
2023/08/21	1	37.70	53	38.03	37.90	-52	2,359	-2.20%
2023/08/17	0	0.00	31	37.00	36.85	-31	2,252	-1.38%
2023/08/14	5	34.33	2	34.30	34.40	3	2,195	0.14%
2023/08/10	1	35.25	0	0.00	35.20	1	2,169	0.05%
2023/08/09	0	0.00	1	36.90	36.80	-1	2,138	-0.05%
2023/08/07	3	35.00	0	0.00	36.00	3	2,087	0.14%
2023/08/04	11	34.99	1	35.30	35.30	10	2,065	0.48%
2023/08/01	0	0.00	1	36.00	35.85	-1	1,967	-0.05%
2023/07/31	6	35.68	8	36.30	35.75	-2	1,947	-0.10%
2023/07/28	2	34.95	0	0.00	34.85	2	1,909	0.10%
2023/07/26	13	37.48	18	36.65	36.65	-5	1,850	-0.27%
2023/07/25	11	37.69	2	37.40	37.35	9	1,799	0.50%
2023/07/21	0	0.00	3	35.80	35.90	-3	1,669	-0.18%
2023/07/19	20	34.86	0	0.00	35.20	20	1,651	1.21%
2023/07/18	9	35.39	2	35.70	35.75	7	1,630	0.43%
2023/07/17	0	0.00	2	36.35	36.55	-2	1,601	-0.12%
2023/07/14	13	36.23	0	0.00	36.05	13	1,585	0.82%
2023/07/13	16	37.10	0	0.00	36.90	16	1,569	1.02%
2023/07/12	0	0.00	3	37.60	37.65	-3	1,534	-0.20%
2023/07/11	17	38.39	81	38.36	38.50	-64	1,501	-4.26%
2023/07/10	71	37.78	71	37.67	37.60	0	1,432	0.00%
2023/07/07	12	36.10	5	35.80	36.85	7	1,411	0.50%
2023/07/06	0	0.00	2	37.55	37.70	-2	1,363	-0.15%
2023/07/05	9	37.88	6	37.28	37.20	3	1,336	0.22%
2023/07/04	17	37.31	7.4	37.38	37.25	9.6	1,291	0.74%
2023/07/03	1	38.10	25	38.06	38.10	-24	1,186	-2.02%
2023/06/30	1	33.90	6	33.68	34.65	-5	1,047	-0.48%
2023/06/29	6	33.70	5	33.99	34.00	1	1,046	0.10%
2023/06/28	1	32.70	14.4	32.83	32.80	-13.4	1,014	-1.32%
2023/06/27	0	0.00	1	31.70	31.50	-1	971	-0.10%
2023/06/26	4	32.04	0	0.00	32.05	4	955	0.42%
2023/06/19	5	30.30	0	0.00	30.70	5	961	0.52%
2023/06/16	1	31.20	0	0.00	30.75	1	1,129	0.09%
2023/06/15	0	0.00	13	31.00	30.90	-13	1,126	-1.15%
2023/06/14	0	0.00	3	30.30	30.15	-3	1,108	-0.27%
2023/06/13	6	30.65	0	0.00	30.35	6	1,105	0.54%
2023/06/12	18	30.48	0	0.00	30.25	18	1,095	1.64%
2023/06/09	3	30.53	14	30.59	30.55	-11	1,091	-1.01%
2023/06/08	0	0.00	1	30.00	29.25	-1	1,055	-0.09%
2023/06/07	6	30.06	3	30.75	29.85	3	1,056	0.28%
2023/06/06	12	29.75	9	29.62	29.80	3	1,053	0.28%
2023/06/05	4	28.18	0	0.00	28.20	4	988	0.40%
2023/05/31	0	0.00	3	27.45	27.45	-3	983	-0.31%
2023/05/29	0	0.00	2	27.20	27.20	-2	972	-0.21%
2023/05/26	2	27.25	0	0.00	27.25	2	975	0.21%
2023/05/25	7	27.99	9	27.92	27.90	-2	965	-0.21%
2023/05/24	0	0.00	1	27.25	27.55	-1	957	-0.10%
2023/05/23	2	27.58	0	0.00	27.45	2	958	0.21%
2023/05/22	1	27.10	5	27.30	27.40	-4	955	-0.42%
2023/05/19	5	27.05	0	0.00	26.90	5	950	0.53%
2023/05/17	0	0.00	2	26.95	26.90	-2	945	-0.21%
2023/05/15	1	26.80	0	0.00	26.65	1	945	0.11%
2023/05/09	1	26.35	0	0.00	26.35	1	951	0.11%
2023/05/04	0	0.00	0.5	26.45	26.80	-0.5	970	-0.06%
2023/04/28	0.1	26.55	0	0.00	26.50	0.1	979	0.01%
2023/04/26	4	26.25	0	0.00	26.45	4	975	0.41%
2023/04/25	1	26.00	0	0.00	26.15	1	972	0.10%
2023/04/20	1	26.80	0	0.00	26.75	1	955	0.10%
2023/04/17	0	0.00	4	27.80	27.75	-4	942	-0.42%
2023/04/14	1	27.70	0	0.00	27.75	1	940	0.11%
2023/04/13	1	27.70	0	0.00	27.65	1	937	0.11%
2023/04/12	3	27.85	0	0.00	27.90	3	929	0.32%
2023/04/11	1	27.30	0	0.00	27.20	1	912	0.11%
2023/04/07	1	27.60	0	0.00	27.40	1	896	0.11%
2023/04/06	0	0.00	4	27.10	27.45	-4	890	-0.45%
2023/03/30	5.2	27.75	1	27.85	27.50	4.2	867	0.48%
2023/03/29	0	28.68	1	28.65	28.65	-1	836	-0.12%
2023/03/28	0	28.95	12	29.20	28.40	-12	833	-1.44%
2023/03/27	0	0.00	2	29.55	29.20	-2	821	-0.24%
2023/03/24	0.5	30.30	0	0.00	30.15	0.5	805	0.06%
2023/03/23	2	29.85	0	0.00	29.75	2	784	0.26%
2023/03/22	0.5	30.00	0	0.00	29.85	0.5	769	0.06%
2023/03/21	22	30.32	4	32.25	29.95	18	735	2.45%
2023/03/14	0	0.00	2	27.35	26.90	-2	538	-0.37%
2023/03/10	2	28.05	0	0.00	28.05	2	498	0.40%
2023/03/09	1	27.85	0	0.00	27.80	1	469	0.21%
2022/12/12	0	0.00	0.8	26.80	27.00	-0.8	385	-0.20%
2022/12/05	0	0.00	11	27.59	27.45	-11	430	-2.55%
2022/12/02	0	0.00	5	27.28	27.00	-5	458	-1.09%
2022/12/01	2	27.30	4	27.25	26.95	-2	457	-0.44%
2022/11/30	1	27.55	1	27.35	27.35	0	456	0.00%
2022/11/29	6	26.68	0	0.00	27.10	6	449	1.34%
2022/11/25	12	26.91	0	0.00	26.65	12	445	2.69%
2022/11/17	0	26.20	0	0.00	26.30	0	442	0.00%
2022/11/15	1	27.45	1	27.15	27.15	0	444	0.00%
2022/10/28	2	25.35	2	25.05	25.05	0	417	0.00%
2022/10/03	2	25.60	2	25.65	25.65	0	369	0.00%
2022/09/22	2	26.25	5	26.06	26.00	-3	366	-0.82%
2022/09/21	1	27.05	1	26.45	26.45	0	362	0.00%
2022/09/20	5	27.80	5	27.40	27.40	0	359	0.00%
2022/09/19	2	28.00	2	27.75	27.75	0	357	0.00%
2022/09/16	2	27.75	2	27.90	27.90	0	346	0.00%
2022/09/14	0	0.00	2	28.05	27.75	-2	338	-0.59%
2022/09/13	5	28.75	6	28.56	28.70	-1	354	-0.28%
2022/09/12	6	28.78	0	0.00	28.45	6	352	1.70%
2022/07/18	2	27.00	2	26.85	26.80	0	738	0.00%
2022/07/08	1	27.65	0	0.00	27.45	1	906	0.11%
2022/06/22	1	28.80	0	0.00	28.80	1	901	0.11%
2022/06/09	1	29.00	0	0.00	29.05	1	867	0.12%
2022/06/06	2	28.10	2	28.10	28.35	0	872	0.00%
2022/05/26	0	0.00	2	30.20	30.15	-2	857	-0.23%
2022/05/25	1	30.10	0	0.00	30.00	1	848	0.12%
2022/05/24	1	30.40	0	0.00	29.35	1	837	0.12%
2022/05/23	0	0.00	8	30.59	30.65	-8	816	-0.98%
2022/05/20	9	29.10	2	29.95	29.95	7	784	0.89%
2022/05/18	0	0.00	22	30.03	30.60	-22	747	-2.94%
2022/05/17	0	0.00	1	29.80	29.80	-1	729	-0.14%
2022/05/16	23	29.87	0	0.00	29.90	23	718	3.20%
2022/05/13	0	0.00	2.1	28.30	28.60	-2.1	701	-0.30%
2022/05/11	0.1	31.30	0	0.00	30.55	0.1	676	0.01%
2022/05/06	0	0.00	2	28.53	30.10	-2	603	-0.33%
2022/05/05	0	0.00	2	28.50	28.30	-2	578	-0.35%
2022/04/28	2	27.50	2	28.48	28.45	0	552	0.00%
2022/04/27	1	27.20	0	0.00	27.20	1	543	0.18%
2022/04/26	1	28.00	4	27.65	27.30	-3	534	-0.56%
2022/04/25	2	29.15	0	0.00	28.40	2	519	0.38%
2022/04/22	5	32.62	15	32.06	31.40	-10	499	-2.00%
2022/04/21	6	32.58	59	32.82	31.75	-53	464	-11.41%
2022/04/20	5	32.22	22	31.33	32.10	-17	363	-4.67%
2022/04/19	0.1	29.50	50	29.21	29.35	-50	303	-16.46%
2022/04/18	0	0.00	5	28.95	29.10	-5	292	-1.71%
2022/04/15	0	0.00	5	28.60	28.80	-5	289	-1.73%
2022/04/13	0	0.00	5	28.45	29.00	-5	284	-1.76%
2022/04/12	0	0.00	3	28.25	28.00	-3	275	-1.09%
2022/04/07	4	28.60	0	0.00	28.60	4	269	1.48%
2022/03/31	37	29.36	2	29.20	29.35	35	262	13.34%
2022/03/30	21	29.25	1	29.50	29.20	20	260	7.66%
2022/03/29	7	29.27	0	0.00	29.50	7	256	2.73%
2022/03/28	0	0.00	1	28.65	29.10	-1	249	-0.40%
2022/03/25	9	28.76	0	0.00	28.65	9	248	3.62%
2022/03/24	15	28.92	0	0.00	28.85	15	246	6.09%
2022/03/21	61	29.83	1	29.20	29.00	60	242	24.78%
2022/03/17	0	0.00	10	28.00	28.00	-10	222	-4.49%
2022/03/14	4	28.40	0	0.00	28.40	4	215	1.86%
2022/03/08	2	29.33	12	28.83	26.60	-10	195	-5.12%
2022/03/07	20	28.78	0	0.00	28.80	20	165	12.11%
2021/12/14	0	0.00	1	26.45	26.45	-1	158	-0.63%
2021/11/26	0	0.00	1	26.60	26.60	-1	158	-0.63%
2021/10/26	0	0.00	1	26.90	26.75	-1	267	-0.37%
2021/10/21	0	0.00	1	27.20	26.85	-1	316	-0.32%
2021/10/01	2	25.75	1	25.70	25.75	1	525	0.19%
2021/09/13	0	0.00	1	26.50	26.45	-1	734	-0.14%
2021/08/27	0	0.00	10	26.89	27.25	-10	1,201	-0.83%
2021/08/18	10	26.70	5	26.89	28.70	5	1,341	0.37%
2021/08/09	0	0.00	2	27.85	28.40	-2	1,445	-0.14%
2021/08/03	3	28.95	0	0.00	28.80	3	1,648	0.18%
2021/08/02	0	0.00	6	28.42	28.60	-6	1,768	-0.34%
2021/07/30	0	0.00	3	29.40	28.85	-3	1,854	-0.16%
2021/07/27	2	30.05	10	31.10	30.40	-8	2,208	-0.36%
2021/07/26	0	0.00	5	30.60	30.40	-5	2,309	-0.22%
2021/07/23	12	30.75	20	30.64	30.70	-8	2,344	-0.34%
2021/07/22	3	29.80	2	29.75	29.50	1	2,337	0.04%
2021/07/21	0	0.00	11	30.09	29.65	-11	2,350	-0.47%
2021/07/15	0	0.00	6	28.63	30.10	-6	2,398	-0.25%
2021/07/14	1	27.50	2	27.45	27.45	-1	2,363	-0.04%
2021/07/13	0	0.00	1	28.55	27.60	-1	2,371	-0.04%
2021/07/09	13	30.04	8	30.21	29.40	5	2,349	0.21%
2021/07/07	1	29.40	2	29.80	29.05	-1	2,326	-0.04%
2021/07/05	0	0.00	14	30.30	30.30	-14	2,298	-0.61%
2021/07/02	1	30.00	0	0.00	30.25	1	2,290	0.04%
2021/07/01	0	0.00	1	31.10	30.10	-1	2,282	-0.04%
2021/06/30	4	31.13	2	31.10	31.00	2	2,269	0.09%
2021/06/29	0	0.00	11	31.92	31.70	-11	2,239	-0.49%
2021/06/28	9	30.20	6	30.93	31.00	3	2,185	0.14%
2021/06/25	0	0.00	1	30.25	29.80	-1	2,157	-0.05%
2021/06/22	1	29.10	0	0.00	29.30	1	2,134	0.05%
2021/06/21	4	29.14	2	28.85	28.55	2	2,112	0.09%
2021/06/18	0	0.00	13	30.71	30.40	-13	2,092	-0.62%
2021/06/16	2	31.25	0	0.00	30.50	2	2,066	0.10%
2021/06/15	4	30.44	0	0.00	30.90	4	2,052	0.19%
2021/06/09	13	32.20	2	31.90	32.25	11	1,994	0.55%
2021/06/08	11	33.29	4	33.21	33.50	7	1,946	0.36%
2021/06/07	12	33.41	8	34.09	35.25	4	1,887	0.21%
2021/06/04	3	33.90	6	33.67	32.05	-3	1,748	-0.17%
2021/06/03	0	0.00	6	31.02	30.85	-6	1,631	-0.37%
2021/06/02	2	31.55	1	31.00	30.15	1	1,610	0.06%
2021/05/31	11	31.03	4	31.00	30.80	7	1,567	0.45%
2021/05/28	4	30.53	4	30.00	30.00	0	1,520	0.00%
2021/05/27	1	29.70	0	0.00	29.30	1	1,483	0.07%
2021/05/25	3	29.60	1	29.40	29.60	2	1,456	0.14%
2021/05/21	0	0.00	1	29.40	29.40	-1	1,426	-0.07%
2021/05/20	0	0.00	5	29.40	29.10	-5	1,411	-0.35%
2021/05/19	4	31.10	0	0.00	30.85	4	1,403	0.28%
2021/05/18	1	28.45	6	28.66	30.20	-5	1,370	-0.36%
2021/05/17	7	27.94	8	26.59	27.60	-1	1,329	-0.08%
2021/05/14	0	0.00	15	29.03	28.95	-15	1,301	-1.15%
2021/05/13	4	30.53	21	30.19	30.15	-17	1,263	-1.35%
2021/05/12	4	33.45	1	35.60	33.45	3	1,214	0.25%
2021/05/11	94	38.16	38	37.96	37.15	56	1,171	4.78%
2021/05/10	21	41.62	85	40.62	41.25	-64	1,085	-5.90%
2021/05/07	7	38.02	4	37.65	38.75	3	953	0.31%
2021/05/06	24	40.18	10	37.61	38.10	14	856	1.64%
2021/05/05	86	39.73	23	39.06	40.05	63	716	8.79%
2021/05/04	4	37.46	3	36.70	36.85	1	561	0.18%
2021/05/03	2	39.13	6	39.20	39.20	-4	469	-0.85%
2021/04/29	11	35.05	3	34.65	35.65	8	344	2.32%
2021/04/28	10	33.79	1	34.50	34.50	9	297	3.03%
2021/04/27	2	32.30	0	0.00	32.00	2	257	0.78%
2021/04/26	1	32.30	3	33.20	32.60	-2	239	-0.83%
2021/04/23	1	29.30	1	28.65	31.70	0	196	0.00%
2021/04/22	5	29.75	0	0.00	28.85	5	156	3.20%
2021/04/20	3	27.75	5	28.25	28.20	-2	120	-1.66%
2021/04/19	0	0.00	2	28.20	28.30	-2	110	-1.80%
2021/04/14	0	0.00	3	26.22	26.10	-3	92	-3.23%
2021/01/29	1	26.05	0	0.00	25.70	1	56	1.76%
2021/01/25	1	26.85	0	0.00	26.95	1	52	1.90%
2021/01/20	1	27.25	0	0.00	26.75	1	51	1.94%
2021/01/12	1	27.65	0	0.00	27.75	1	52	1.89%
2021/01/08	1	28.00	0	0.00	27.80	1	53	1.86%
2021/01/05	2	28.30	0	0.00	28.25	2	52	3.81%
2020/12/22	5	28.52	0	0.00	28.50	5	52	9.53%
2020/12/08	1	28.00	0	0.00	27.70	1	47	2.12%
2020/11/30	13	28.47	0	0.00	28.25	13	47	27.24%
2020/11/20	1	28.80	0	0.00	28.75	1	41	2.39%
2020/08/31	1	28.25	0	0.00	28.40	1	103	0.96%
2020/08/20	1	28.15	0	0.00	28.75	1	104	0.96%
2020/08/19	0	0.00	0.3	29.50	29.70	-0.3	103	-0.27%
2020/08/17	0	0.00	1	29.10	29.50	-1	102	-0.98%
2020/08/14	0	0.00	1	29.00	28.70	-1	101	-0.99%
2020/06/29	1	27.80	0	0.00	27.40	1	99	1.00%
2020/05/12	2	27.58	0	0.00	27.70	2	222	0.90%
2020/03/24	4	31.71	4	31.04	30.30	0	187	0.00%
2019/10/28	0	0.00	1	27.00	26.75	-1	131	-0.76%
2019/04/02	3	21.13	0	0.00	20.80	3	104	2.87%
2018/12/11	3	23.70	0	0.00	23.70	3	46	6.52%
2018/12/06	2	23.63	0	0.00	23.45	2	50	3.92%
2018/09/13	0	0.00	0.8	24.80	25.05	-0.8	55	-1.42%
2018/08/24	0	0.00	6	25.15	25.15	-6	56	-10.63%
2018/06/14	0	0.00	1	26.25	26.10	-1	112	-0.89%
2018/04/26	6	26.48	0	0.00	26.15	6	284	2.11%
2018/04/13	2	27.10	0	0.00	26.95	2	393	0.51%
2018/01/29	0	0.00	8	25.11	24.90	-8	419	-1.91%
2018/01/19	0	0.00	4	25.15	25.00	-4	352	-1.14%
2018/01/08	10	27.05	0	0.00	26.80	10	238	4.20%
2018/01/05	25	27.28	0	0.00	27.50	25	224	11.12%
2018/01/04	79	28.08	0	0.00	27.70	79	213	36.98%
2018/01/03	45	28.47	0	0.00	28.35	45	201	22.28%
2018/01/02	16	28.56	0	0.00	28.75	16	196	8.13%