葡萄王 (1707)-富邦-建國券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	158.50	0	0.00	158.00	0	299	0.01%
2024/05/20	1	159.01	0	0.00	158.50	1	302	0.34%
2024/05/17	0.1	160.00	0	0.00	160.00	0.1	302	0.05%
2024/05/15	0.1	159.27	1	157.50	158.50	-0.9	306	-0.31%
2024/05/14	1	159.97	1	158.51	158.50	0	306	0.01%
2024/05/13	0	160.96	0	0.00	162.00	0	300	0.00%
2024/05/10	1	159.00	2.1	159.76	160.50	-1.1	297	-0.37%
2024/05/09	4	159.00	0	0.00	159.00	4	294	1.36%
2024/05/08	0	159.00	0	0.00	159.00	0	294	0.01%
2024/05/07	2	158.00	0	0.00	159.00	2	297	0.67%
2024/05/06	0	0.00	2	158.50	158.00	-2	298	-0.67%
2024/05/03	0	158.50	0	159.00	158.00	0	297	0.00%
2024/04/30	0	157.50	0	0.00	156.50	0	298	0.01%
2024/04/29	0	157.50	0	0.00	158.00	0	298	0.00%
2024/04/26	1	156.50	0	157.50	156.50	1	297	0.33%
2024/04/25	0	157.00	0	0.00	156.00	0	297	0.01%
2024/04/23	0	156.00	1	156.99	157.00	-1	302	-0.33%
2024/04/22	0	155.00	0	0.00	154.00	0	304	0.00%
2024/04/19	0	155.97	0	0.00	155.00	0	303	0.01%
2024/04/17	1	156.50	0	157.50	156.50	1	297	0.33%
2024/04/16	1	155.02	2	154.25	154.50	-1	298	-0.32%
2024/04/15	0	0.00	1	157.50	157.50	-1	302	-0.33%
2024/04/12	0	160.50	0	0.00	159.00	0	301	0.00%
2024/04/11	1	159.51	0	0.00	158.50	1	303	0.34%
2024/04/10	0	0.00	1	160.50	161.00	-1	303	-0.33%
2024/04/09	0.1	160.50	0.2	161.00	160.00	-0.2	304	-0.05%
2024/04/08	1	159.50	2.1	161.49	161.00	-1.1	306	-0.35%
2024/04/03	0	159.50	0	0.00	160.50	0	301	0.00%
2024/04/02	1	160.50	0	0.00	160.50	1	297	0.34%
2024/03/29	0.1	159.89	0	159.00	158.50	0	297	0.02%
2024/03/28	0	0.00	3	161.99	161.50	-3	290	-1.05%
2024/03/27	0	160.50	0	0.00	160.00	0	283	0.00%
2024/03/26	2.1	161.21	0	0.00	158.50	2.1	280	0.74%
2024/03/25	3.2	159.84	8	160.06	161.00	-4.8	272	-1.76%
2024/03/22	0	157.25	1	157.00	157.50	-1	259	-0.38%
2024/03/21	0	0.00	0	156.50	156.00	0	255	-0.01%
2024/03/20	0	155.40	0.3	155.71	156.00	-0.2	255	-0.09%
2024/03/19	1	155.50	0	0.00	155.00	1	251	0.40%
2024/03/18	0	154.50	0	0.00	155.50	0	253	0.01%
2024/03/14	0	154.03	0	0.00	153.50	0	254	0.01%
2024/03/13	0.1	154.49	1	153.50	154.00	-0.9	264	-0.35%
2024/03/12	1	155.00	0	0.00	155.50	1	262	0.38%
2024/03/11	0	154.50	0	0.00	153.00	0	261	0.00%
2024/03/08	0	155.00	0	154.00	153.50	0	261	-0.01%
2024/03/07	1	154.50	0	0.00	155.00	1	259	0.39%
2024/03/06	0.1	155.00	0	0.00	154.50	0.1	258	0.03%
2024/03/04	0.1	156.09	0.2	156.00	155.00	-0.1	260	-0.05%
2024/03/01	0.3	156.17	1	156.02	156.50	-0.8	256	-0.30%
2024/02/29	1	155.50	0	156.50	155.00	1	260	0.37%
2024/02/27	0	0.00	0	156.50	155.50	0	257	-0.01%
2024/02/23	1	155.01	1	155.00	155.00	0	253	0.01%
2024/02/22	0	0.00	1	155.50	156.00	-1	258	-0.39%
2024/02/20	0	155.00	0	0.00	154.50	0	254	0.01%
2024/02/16	0.1	153.00	0	0.00	153.00	0.1	255	0.04%
2024/02/15	0	154.00	0	0.00	153.00	0	251	0.00%
2024/02/05	0	0.00	0	153.50	153.00	0	250	0.00%
2024/02/02	1	153.50	0	0.00	153.50	1	250	0.40%
2024/01/31	0	153.38	0	0.00	152.50	0	251	0.01%
2024/01/30	0	154.00	0	0.00	153.00	0	253	0.01%
2024/01/29	0	154.75	0	0.00	154.50	0	250	0.01%
2024/01/26	0.1	156.00	0	0.00	155.00	0.1	251	0.02%
2024/01/25	1	156.00	0	156.00	156.00	1	250	0.39%
2024/01/24	1	155.00	0	0.00	155.50	1	250	0.40%
2024/01/23	0	156.00	0	0.00	155.00	0	254	0.01%
2024/01/18	0	154.50	0	0.00	154.00	0	256	0.01%
2024/01/17	1	154.99	0	0.00	154.50	1	259	0.40%
2024/01/15	0	0.00	1	155.50	156.00	-1	258	-0.39%
2024/01/12	0	155.74	0	0.00	155.50	0	262	0.01%
2024/01/11	0	0.00	3	156.50	156.00	-3	269	-1.11%
2024/01/10	0	156.00	0	0.00	156.00	0	274	0.00%
2024/01/09	0	0.00	3	157.99	155.50	-3	275	-1.10%
2024/01/08	1	154.50	0	0.00	154.50	1	266	0.37%
2024/01/04	0	155.00	0	0.00	154.00	0	267	0.01%
2024/01/03	0	156.00	0	0.00	155.50	0	285	0.00%
2024/01/02	2	156.50	0	156.50	156.50	2	283	0.69%
2023/12/29	0	0.00	1	155.50	156.00	-1	279	-0.36%
2023/12/28	0	155.50	1	155.00	155.00	-1	281	-0.35%
2023/12/27	0	0.00	1	155.01	155.50	-1	280	-0.36%
2023/12/26	0	0.00	0	154.50	154.00	0	278	-0.01%
2023/12/22	1.1	153.50	0	0.00	153.00	1.1	278	0.39%
2023/12/21	0	153.00	0	0.00	153.50	0	278	0.01%
2023/12/20	1	153.01	0	0.00	152.50	1	278	0.36%
2023/12/19	2	153.50	0	0.00	153.50	2	275	0.73%
2023/12/15	0	0.00	1	154.00	154.00	-1	275	-0.36%
2023/12/14	0	154.00	0	0.00	153.50	0	273	0.00%
2023/12/12	0	0.00	1	155.00	154.00	-1	273	-0.37%
2023/12/05	0	154.50	0	0.00	154.50	0	273	0.01%
2023/12/04	2	155.00	0.3	155.00	155.00	1.7	291	0.58%
2023/11/30	0	154.24	0	0.00	153.50	0	288	0.01%
2023/11/29	0.1	155.00	1.1	154.52	154.50	-1	284	-0.36%
2023/11/27	0.2	154.73	0	0.00	154.00	0.2	284	0.08%
2023/11/24	0	0.00	7	156.36	156.50	-7	279	-2.50%
2023/11/21	1	153.50	0	154.50	154.00	1	279	0.34%
2023/11/17	0	0.00	1	153.00	152.00	-1	277	-0.36%
2023/11/16	1	152.99	1	153.00	152.50	0	287	0.00%
2023/11/15	0	151.50	0	153.00	152.50	0	290	0.00%
2023/11/14	3	149.50	0	0.00	150.50	3	290	1.03%
2023/11/13	0	151.00	0	0.00	150.50	0	292	0.00%
2023/11/10	0.3	152.00	0	0.00	150.50	0.3	296	0.10%
2023/11/09	1	150.51	0	0.00	150.50	1	306	0.33%
2023/11/08	0	152.00	0	0.00	151.50	0	311	0.00%
2023/11/07	2	152.50	1	152.50	152.50	1	322	0.31%
2023/11/06	0	0.00	0	151.50	151.00	0	334	-0.01%
2023/11/03	1	149.00	0	0.00	149.50	1	335	0.30%
2023/10/31	0	149.78	0	0.00	148.00	0	334	0.01%
2023/10/30	1	150.51	0	0.00	150.50	1	333	0.30%
2023/10/27	0	0.00	0	152.00	151.00	0	335	-0.01%
2023/10/26	0	151.00	0	0.00	150.50	0	340	0.00%
2023/10/25	0	0.00	1	151.98	151.50	-1	348	-0.30%
2023/10/24	1	150.50	0	0.00	150.50	1	356	0.28%
2023/10/20	1	148.54	0	0.00	150.00	1	427	0.24%
2023/10/19	0	0.00	0	151.84	152.00	0	429	-0.01%
2023/10/18	1	148.03	1	149.00	148.50	0	426	0.01%
2023/10/17	2.1	149.53	0	0.00	149.00	2.1	424	0.50%
2023/10/13	1.2	150.09	0	0.00	150.00	1.2	425	0.29%
2023/10/12	3	151.00	0	0.00	150.50	3	424	0.71%
2023/10/11	9.1	150.06	0	0.00	150.50	9.1	423	2.14%
2023/10/06	1	156.01	0	0.00	156.50	1	405	0.25%
2023/10/05	0	0.00	0	157.50	156.50	0	405	0.00%
2023/10/04	1	155.51	0	0.00	155.50	1	408	0.25%
2023/10/03	0	157.50	0	0.00	156.50	0	407	0.00%
2023/10/02	0	158.50	0	0.00	158.00	0	408	0.00%
2023/09/27	0	0.00	0	157.00	154.50	0	408	-0.01%
2023/09/26	0	155.25	0	0.00	154.50	0	407	0.01%
2023/09/25	0	0.00	0	157.27	156.00	0	407	-0.01%
2023/09/22	0.2	154.00	0	0.00	154.00	0.2	405	0.05%
2023/09/21	1	153.51	0	0.00	153.50	1	403	0.25%
2023/09/20	2	155.76	0	0.00	155.00	2	399	0.51%
2023/09/19	0.2	159.82	0	0.00	157.00	0.2	399	0.06%
2023/09/18	0	0.00	1	159.50	159.00	-1	398	-0.25%
2023/09/15	0	157.71	1	157.03	157.50	-1	400	-0.25%
2023/09/14	1	157.51	0.1	158.72	158.00	1	401	0.24%
2023/09/13	2	156.01	0	0.00	155.50	2	404	0.50%
2023/09/12	0	0.00	8	157.37	157.50	-8	404	-1.98%
2023/09/11	5	155.60	0	0.00	154.50	5	404	1.24%
2023/09/08	3	157.01	2	160.50	156.00	1	404	0.26%
2023/09/07	2	158.25	5	158.90	159.00	-3	404	-0.75%
2023/09/05	2	154.01	0	0.00	153.50	2	387	0.52%
2023/09/04	1.1	154.03	0	156.00	155.00	1	387	0.27%
2023/09/01	2	155.00	0	156.50	154.50	2	391	0.51%
2023/08/31	2	153.50	0	0.00	154.00	2	388	0.52%
2023/08/30	0	0.00	0	154.00	153.50	0	387	0.00%
2023/08/29	1	151.50	0	0.00	152.50	1	388	0.26%
2023/08/25	2	151.51	0	0.00	151.50	2	390	0.52%
2023/08/24	1	153.50	0	0.00	153.00	1	384	0.26%
2023/08/23	0	152.00	0	0.00	152.00	0	382	0.00%
2023/08/22	2	152.53	0	0.00	152.00	2	381	0.53%
2023/08/21	1	155.51	0	0.00	155.00	1	372	0.28%
2023/08/18	0	158.17	0	159.00	157.00	0	367	0.00%
2023/08/17	2	156.77	0	158.50	157.50	2	367	0.55%
2023/08/16	0	157.00	4	156.26	157.00	-4	367	-1.09%
2023/08/15	2.1	159.54	1	159.00	159.00	1.1	370	0.31%
2023/08/14	1.1	162.07	0	0.00	161.50	1.1	365	0.30%
2023/08/11	3	166.50	0	0.00	165.50	3	362	0.84%
2023/08/10	1	167.07	2	168.75	167.00	-1	354	-0.27%
2023/08/09	0	176.50	1	176.00	176.00	-1	339	-0.29%
2023/08/08	0	177.00	0	177.50	178.50	0	349	0.00%
2023/08/07	0	176.00	0	179.00	177.00	0	349	0.00%
2023/08/02	0	177.00	1	179.00	176.50	-1	356	-0.28%
2023/08/01	0	179.50	0	0.00	180.00	0	355	0.00%
2023/07/31	1	183.99	0	0.00	182.00	1	358	0.28%
2023/07/28	0	183.50	0	182.50	184.00	0	353	0.00%
2023/07/27	2	181.25	0	0.00	181.50	2	349	0.58%
2023/07/26	3	186.66	2	184.75	183.50	1	341	0.29%
2023/07/25	4	182.25	4	187.44	185.50	0	320	-0.01%
2023/07/24	0	0.00	0	172.50	172.50	0	267	0.00%
2023/07/21	0	0.00	1	171.00	169.00	-1	260	-0.38%
2023/07/20	1	169.00	1	167.54	168.00	0	258	-0.01%
2023/07/19	0	0.00	1	166.01	166.00	-1	255	-0.40%
2023/07/18	2	163.51	0	0.00	163.00	2	256	0.78%
2023/07/14	1	164.50	0	165.50	163.50	1	264	0.38%
2023/07/13	0	163.50	0	0.00	162.50	0	267	0.00%
2023/07/12	0.2	164.05	0	0.00	164.00	0.2	278	0.08%
2023/07/11	0	0.00	1	164.00	164.50	-1	283	-0.35%
2023/07/10	1	162.00	0	0.00	162.00	1	292	0.34%
2023/07/06	1	165.52	0	0.00	165.50	1	307	0.33%
2023/07/05	1	168.02	1	169.50	168.00	0	307	0.00%
2023/07/03	1	169.00	0	170.50	169.00	1	318	0.31%
2023/06/29	0	0.00	0	169.50	169.00	0	331	0.00%
2023/06/27	1	167.01	0	0.00	166.50	1	342	0.29%
2023/06/26	2	169.00	0	0.00	169.00	2	344	0.58%
2023/06/21	5	168.00	0	0.00	168.00	5	348	1.44%
2023/06/20	0	0.00	0	172.00	170.50	0	349	0.00%
2023/06/19	1	176.00	5	176.00	177.00	-4	350	-1.14%
2023/06/14	1	176.01	3	176.00	175.50	-2	361	-0.55%
2023/06/13	0	0.00	1	179.48	178.50	-1	364	-0.28%
2023/06/09	0	175.75	8	175.00	175.00	-8	384	-2.08%
2023/06/08	0	0.00	1	175.00	176.00	-1	397	-0.25%
2023/06/02	1	176.00	0	0.00	175.50	1	447	0.22%
2023/06/01	2	175.50	0	0.00	176.00	2	460	0.43%
2023/05/31	0	0.00	0	176.50	175.50	0	469	0.00%
2023/05/30	0	175.00	1	176.00	174.50	-1	488	-0.20%
2023/05/29	0	0.00	0	178.00	175.00	0	505	0.00%
2023/05/25	0	176.50	0	0.00	175.50	0	544	0.00%
2023/05/24	0	177.00	0	0.00	176.50	0	554	0.00%
2023/05/23	0	0.00	0	179.17	178.50	0	557	0.00%
2023/05/22	1	176.00	0	0.00	176.00	1	557	0.18%
2023/05/19	2	176.50	0	0.00	175.50	2	555	0.36%
2023/05/18	0	0.00	1	178.01	181.00	-1	552	-0.18%
2023/05/17	0	0.00	1	176.51	177.50	-1	554	-0.18%
2023/05/16	1	174.50	0	0.00	175.00	1	556	0.18%
2023/05/12	0	181.50	1	181.00	175.00	-1	563	-0.17%
2023/05/11	0	181.50	1	181.00	181.00	-1	558	-0.18%
2023/05/10	0	182.50	0	0.00	185.00	0	569	0.00%
2023/05/09	0	184.00	13	183.42	184.00	-13	580	-2.24%
2023/05/08	0	0.00	2	186.00	186.50	-2	591	-0.34%
2023/05/04	0	185.00	0	0.00	184.00	0	604	0.00%
2023/05/03	4	182.50	0	184.50	185.00	4	619	0.64%
2023/05/02	4	182.75	0	183.00	182.50	4	652	0.61%
2023/04/28	1	181.00	0	180.50	183.00	1	659	0.15%
2023/04/27	0	179.00	3	179.50	179.00	-3	668	-0.45%
2023/04/25	2	181.75	3	179.67	179.00	-1	686	-0.14%
2023/04/24	0	0.00	0	181.43	181.00	0	704	0.00%
2023/04/21	0	180.00	0	0.00	179.50	0	704	0.00%
2023/04/20	1	182.51	4	182.00	182.00	-3	705	-0.42%
2023/04/19	2	188.50	1	189.50	188.50	1	709	0.14%
2023/04/17	0.1	186.00	0	188.40	186.00	0.1	723	0.01%
2023/04/14	0	186.00	0	0.00	186.00	0	718	0.00%
2023/04/13	0	0.00	1	184.04	186.00	-1	728	-0.14%
2023/04/12	0	0.00	1	180.52	184.00	-1	745	-0.14%
2023/04/11	0	177.50	3	177.67	177.50	-3	769	-0.39%
2023/04/10	0	176.25	1	176.01	177.50	-1	801	-0.12%
2023/04/07	1	176.01	0	0.00	176.00	1	802	0.13%
2023/03/31	0	179.00	1	182.00	180.00	-1	807	-0.12%
2023/03/30	0	179.50	0	180.29	180.00	0	820	0.00%
2023/03/29	0	176.00	1	180.93	180.50	-1	845	-0.12%
2023/03/28	0	175.71	0	0.00	175.50	0	853	0.00%
2023/03/27	1	176.00	1	174.55	176.00	0	870	0.00%
2023/03/24	2	175.50	0	0.00	175.00	2	874	0.23%
2023/03/23	2	178.00	1	177.00	177.00	1	877	0.12%
2023/03/22	6	179.50	0	179.50	179.50	6	889	0.67%
2023/03/21	0	0.00	5	177.00	178.00	-5	934	-0.54%
2023/03/20	0	173.88	0	0.00	173.00	0	944	0.00%
2023/03/17	0	174.00	0	175.38	175.00	0	960	0.00%
2023/03/16	1	175.50	0	0.00	176.50	1	978	0.10%
2023/03/15	1	177.50	1	177.51	176.00	0	1,017	0.00%
2023/03/14	3	178.82	1	176.50	176.00	2	1,078	0.19%
2023/03/13	1	184.98	0.1	184.50	182.00	1	1,119	0.09%
2023/03/10	0	187.00	0	0.00	189.00	0	1,139	0.00%
2023/03/09	0.1	188.87	0	0.00	189.50	0.1	1,124	0.01%
2023/03/08	0	185.00	1	188.91	189.00	-1	1,123	-0.09%
2023/03/07	0	183.71	4.2	186.89	184.50	-4.2	1,108	-0.38%
2023/03/06	0	183.17	2.5	181.90	183.00	-2.5	1,101	-0.23%
2023/03/03	0	185.20	0.1	187.00	185.00	-0.1	1,088	-0.01%
2023/03/02	0	0.00	1.2	187.42	186.00	-1.2	1,077	-0.11%
2023/03/01	0.1	183.00	1.1	182.95	184.50	-1	1,055	-0.10%
2023/02/24	0	180.00	9	180.83	181.50	-9	1,038	-0.87%
2023/02/23	0.1	183.50	15	183.53	180.50	-14.9	1,023	-1.46%
2023/02/22	0.1	176.50	1	177.00	178.00	-0.9	995	-0.09%
2023/02/21	1	174.00	0.2	173.50	176.00	0.8	986	0.08%
2023/02/20	3	174.50	0	0.00	174.00	3	984	0.30%
2023/02/17	1	175.00	0	0.00	175.50	1	982	0.10%
2023/02/16	1	175.50	6	175.42	175.50	-5	982	-0.51%
2023/02/15	0.2	173.25	5	175.00	173.50	-4.8	979	-0.49%
2023/02/13	0	0.00	5	170.50	170.00	-5	974	-0.51%
2023/02/10	1	171.00	0	172.00	171.50	1	974	0.10%
2023/02/09	2	173.00	2	175.00	172.50	0	969	0.00%
2023/02/08	0	0.00	1	176.00	176.00	-1	964	-0.10%
2023/02/07	2	175.75	2	175.50	176.00	0	950	0.00%
2023/02/06	1	175.50	0	0.00	174.00	1	938	0.11%
2023/02/03	2.1	173.24	0	0.00	173.50	2.1	921	0.23%
2023/02/01	2.2	173.47	3	173.67	174.00	-0.8	900	-0.09%
2023/01/31	0.1	171.50	22	170.84	172.50	-21.9	885	-2.47%
2023/01/30	2	164.75	6	163.83	166.00	-4	850	-0.47%
2023/01/17	1	161.50	1	163.50	162.00	0	846	0.00%
2023/01/16	2	165.50	2	165.50	165.00	0	837	0.00%
2023/01/12	5	157.10	0	0.00	159.00	5	821	0.61%
2023/01/11	1	162.00	0	0.00	162.00	1	801	0.12%
2023/01/10	1	164.00	3	164.67	164.00	-2	801	-0.25%
2023/01/09	4	164.75	0	0.00	164.50	4	796	0.50%
2023/01/06	2	163.75	5	164.40	165.00	-3	787	-0.38%
2023/01/05	2	169.00	6	169.17	166.00	-4	776	-0.52%
2023/01/04	2	167.00	8	168.63	168.50	-6	765	-0.78%
2023/01/03	9	168.11	1	169.00	168.00	8	758	1.05%
2022/12/30	7	167.29	14	166.75	168.00	-7	743	-0.94%
2022/12/29	14	166.82	6	165.92	166.50	8	716	1.12%
2022/12/28	4	163.25	23	162.52	163.50	-19	675	-2.81%
2022/12/27	2	160.00	0	0.00	159.50	2	643	0.31%
2022/12/26	5	161.60	0	0.00	160.00	5	640	0.78%
2022/12/23	0	0.00	2	160.75	160.50	-2	634	-0.32%
2022/12/22	6	162.25	2	163.50	162.50	4	627	0.64%
2022/12/21	5	162.40	6	162.00	161.50	-1	610	-0.17%
2022/12/20	0	0.00	0	160.00	156.00	0	579	0.00%
2022/12/19	1	159.00	9.3	160.70	160.00	-8.3	564	-1.47%
2022/12/16	0	0.00	2.1	157.50	155.50	-2.1	547	-0.37%
2022/12/15	1	157.01	2	157.00	157.00	-1	542	-0.18%
2022/12/14	0	158.50	3	160.67	158.00	-3	536	-0.56%
2022/12/13	10	162.65	7	160.07	159.50	3	520	0.58%
2022/12/12	5	157.50	1	156.50	156.50	4	471	0.85%
2022/12/09	3	161.50	4	161.75	161.00	-1	456	-0.22%
2022/12/08	6	161.75	1	161.50	159.50	5	434	1.15%
2022/12/07	1	159.50	15	162.57	160.00	-14	410	-3.41%
2022/12/06	12	162.75	11	162.00	161.00	1	367	0.27%
2022/12/05	33	158.03	7	159.36	157.00	26	301	8.62%
2022/12/02	6	152.33	3	151.50	152.00	3	241	1.24%
2022/11/30	0	0.00	2	139.50	141.50	-2	201	-0.99%
2022/11/23	0	0.00	2	131.50	131.50	-2	234	-0.85%
2022/11/18	1	132.50	0	0.00	132.00	1	239	0.42%
2022/11/17	0	131.50	0	0.00	132.00	0	240	0.00%
2022/11/15	0	132.00	0	0.00	133.00	0	237	0.00%
2022/11/11	1	131.00	0	0.00	129.50	1	240	0.42%
2022/11/09	2	129.50	0	0.00	128.00	2	237	0.84%
2022/11/03	1	123.50	0	0.00	123.50	1	230	0.44%
2022/11/02	0	125.00	0	0.00	125.00	0	229	0.00%
2022/10/25	1	124.50	0	0.00	121.50	1	222	0.45%
2022/10/24	0	0.00	16.1	125.99	125.00	-16.1	215	-7.48%
2022/10/20	0.1	127.00	0	0.00	127.00	0.1	217	0.05%
2022/10/18	0	127.50	0	0.00	129.50	0	226	0.00%
2022/10/14	0	129.50	0	0.00	129.00	0	224	0.00%
2022/09/30	0	0.00	1	132.50	134.00	-1	220	-0.45%
2022/09/27	0	133.50	0	0.00	133.50	0	218	0.00%
2022/09/22	6	138.00	0	0.00	138.00	6	214	2.79%
2022/09/15	2	143.00	0	0.00	142.50	2	209	0.96%
2022/09/13	0.1	144.50	0	0.00	143.50	0.1	208	0.02%
2022/09/07	0	141.50	1	142.50	141.00	-1	202	-0.49%
2022/09/01	8	146.56	6	145.75	145.00	2	199	1.00%
2022/08/31	8	149.94	12.1	149.56	149.00	-4.1	194	-2.10%
2022/08/29	0	139.25	0.1	139.50	140.00	0	164	-0.02%
2022/08/26	0	0.00	0	141.50	142.00	0	165	-0.01%
2022/08/22	0.1	137.00	0.3	136.55	136.50	-0.2	168	-0.13%
2022/08/19	1	137.00	0	137.50	137.00	1	168	0.58%
2022/08/18	0	0.00	0.1	137.00	137.50	-0.1	166	-0.03%
2022/08/16	0.2	134.50	0	134.00	133.50	0.1	160	0.09%
2022/08/12	0	0.00	0	133.00	134.00	0	159	-0.02%
2022/08/11	0	132.00	0	0.00	133.50	0	157	0.01%
2022/08/10	0.1	130.50	0	0.00	131.50	0.1	156	0.06%
2022/08/03	1.1	129.05	0	0.00	128.50	1.1	165	0.64%
2022/08/01	0.1	132.50	0	0.00	132.00	0.1	164	0.06%
2022/07/25	0	129.50	0	0.00	129.50	0	147	0.00%
2022/07/20	0	130.00	0	0.00	129.50	0	147	0.01%
2022/07/18	0	130.50	10	130.00	130.50	-10	148	-6.74%
2022/07/14	0	0.00	5	130.00	131.00	-5	150	-3.33%
2022/07/13	0	130.00	0	0.00	130.00	0	150	0.01%
2022/07/06	0	0.00	0.1	132.50	131.50	-0.1	152	-0.03%
2022/06/29	0.1	134.00	0	0.00	134.50	0.1	151	0.03%
2022/06/20	0	137.00	0	0.00	135.00	0	159	0.00%
2022/06/15	0	139.50	1	139.50	139.00	-1	166	-0.59%
2022/06/14	1	141.50	0	0.00	143.50	1	166	0.60%
2022/06/13	1	143.00	0	0.00	143.50	1	167	0.60%
2022/06/08	0	147.00	0	147.00	146.50	0	188	-0.02%
2022/06/07	0	0.00	0.1	147.00	147.50	-0.1	195	-0.05%
2022/06/02	2	144.50	0	0.00	144.50	2	197	1.01%
2022/05/27	0	0.00	0	141.50	141.00	0	206	-0.01%
2022/05/25	0	140.25	0	0.00	140.00	0	218	0.00%
2022/05/24	0.1	140.50	0	140.50	139.50	0.1	227	0.03%
2022/05/23	0	0.00	0	141.50	141.00	0	234	0.00%
2022/05/12	1	140.50	0	141.00	138.50	1	277	0.36%
2022/05/10	0	0.00	4	142.00	142.50	-4	277	-1.44%
2022/05/06	0	0.00	0	143.50	143.00	0	280	0.00%
2022/05/04	1	143.50	0	0.00	143.50	1	280	0.36%
2022/04/27	0	142.00	0	0.00	142.00	0	284	0.00%
2022/04/22	0	0.00	0	148.75	148.50	0	287	-0.01%
2022/04/20	1.1	148.00	0	0.00	148.00	1.1	288	0.38%
2022/04/14	0	0.00	2	145.75	147.00	-2	292	-0.68%
2022/04/13	2	142.75	0	0.00	143.00	2	292	0.68%
2022/04/12	0	0.00	0	143.00	143.00	0	293	-0.01%
2022/04/11	0	0.00	1	142.50	143.00	-1	294	-0.34%
2022/04/08	0	0.00	0	143.00	143.00	0	294	0.00%
2022/03/31	0	0.00	0	147.00	146.50	0	294	-0.01%
2022/03/30	0	148.50	0	0.00	147.50	0	295	0.00%
2022/03/24	0	148.00	0	0.00	148.50	0	290	0.00%
2022/03/23	0	145.50	0	0.00	146.50	0	285	0.01%
2022/03/18	1.1	143.00	0	0.00	143.00	1.1	273	0.40%
2022/03/15	1	138.08	0	0.00	139.00	1	266	0.39%
2022/03/14	0.1	144.33	0	144.00	142.00	0	257	0.02%
2022/03/11	0.1	146.00	0	0.00	145.50	0.1	251	0.02%
2022/03/10	1.1	147.55	0	0.00	147.50	1.1	241	0.45%
2022/03/08	1	146.05	0	0.00	148.00	1	229	0.44%
2022/03/04	6	150.50	0	0.00	151.00	6	220	2.72%
2022/03/02	1	150.00	0	0.00	151.00	1	214	0.47%
2022/02/25	1	152.00	0	0.00	152.00	1	202	0.49%
2022/02/24	0.1	154.00	0	0.00	153.50	0.1	194	0.05%
2022/02/23	1	154.00	0	0.00	154.00	1	184	0.55%
2022/02/21	1	156.50	0	0.00	156.50	1	174	0.57%
2022/02/18	4	156.76	0	0.00	157.50	4	161	2.49%
2022/02/17	1	152.50	0	0.00	153.00	1	140	0.71%
2022/02/16	1	153.00	0	0.00	153.00	1	137	0.73%
2022/02/15	0.1	155.00	0	0.00	153.50	0.1	133	0.07%
2022/02/07	4	155.00	0	0.00	154.50	4	120	3.33%
2022/01/24	1	155.50	0	0.00	156.00	1	115	0.86%
2022/01/21	0	0.00	2	156.00	156.00	-2	115	-1.74%
2022/01/20	0	158.50	0	0.00	158.00	0	110	0.01%
2022/01/19	0.1	158.99	0	0.00	157.50	0.1	108	0.09%
2022/01/14	7	159.50	0	0.00	159.50	7	100	6.93%
2022/01/11	1	160.00	0	0.00	160.50	1	94	1.06%
2021/12/29	0	0.00	1	161.00	161.50	-1	76	-1.30%
2021/12/20	0	0.00	1	161.00	160.50	-1	74	-1.34%
2021/12/10	1	163.00	5	163.00	163.00	-4	72	-5.55%
2021/12/07	0	0.00	0.1	163.00	162.00	-0.1	69	-0.14%
2021/11/18	0	0.00	1	163.50	164.50	-1	74	-1.34%
2021/11/17	1	162.50	1	162.50	163.00	0	73	0.00%
2021/11/15	1.4	162.00	0	0.00	162.50	1.4	73	1.90%
2021/11/12	0	0.00	1	161.00	160.50	-1	74	-1.33%
2021/11/10	0	0.00	0	161.00	160.00	0	76	-0.02%
2021/11/09	0.1	161.00	0	0.00	160.50	0.1	79	0.13%
2021/11/04	1	161.00	0	0.00	160.50	1	82	1.22%
2021/11/03	0	161.50	0	0.00	160.50	0	83	0.00%
2021/11/02	0	0.00	1	161.50	161.50	-1	83	-1.19%
2021/11/01	1	161.50	1	161.50	161.50	0	85	0.00%
2021/10/28	1	162.00	0	0.00	161.50	1	90	1.11%
2021/10/25	0	0.00	0	163.00	162.00	0	98	-0.01%
2021/10/19	0	0.00	1	160.50	160.50	-1	102	-0.97%
2021/10/15	0.2	161.00	0	0.00	160.00	0.2	109	0.19%
2021/10/14	0	0.00	0	160.50	159.50	0	110	0.00%
2021/10/12	1	160.50	0	0.00	160.50	1	111	0.91%
2021/10/08	0	162.00	0	0.00	161.50	0	111	0.00%
2021/10/01	1	161.00	0	0.00	159.50	1	121	0.82%
2021/09/29	1.1	161.64	0	0.00	161.50	1.1	121	0.91%
2021/09/23	1	162.00	0	0.00	161.50	1	123	0.81%
2021/09/09	0.1	163.00	0.4	164.00	163.00	-0.3	148	-0.20%
2021/09/07	0	0.00	1	163.50	163.50	-1	150	-0.66%
2021/09/02	0	0.00	3	163.00	164.00	-3	152	-1.97%
2021/08/31	5	162.00	0	0.00	163.00	5	154	3.24%
2021/08/27	0	165.50	0	0.00	164.50	0	152	0.00%
2021/08/24	0	0.00	5	165.00	165.00	-5	161	-3.10%
2021/08/19	0	0.00	1.1	164.00	162.50	-1.1	172	-0.64%
2021/08/17	0.2	165.00	0	0.00	163.50	0.2	174	0.11%
2021/08/13	6.2	165.44	0	0.00	165.00	6.2	177	3.49%
2021/08/11	6	165.50	0	0.00	165.50	6	184	3.25%
2021/08/10	15.1	166.17	0	0.00	166.50	15.1	185	8.13%
2021/08/06	11	168.50	0	0.00	168.00	11	191	5.74%
2021/08/05	5	168.50	0	0.00	169.00	5	193	2.58%
2021/08/04	1	168.50	0	0.00	168.00	1	200	0.50%
2021/08/03	1	168.00	0	0.00	168.00	1	201	0.50%
2021/08/02	1	167.00	0	0.00	168.50	1	200	0.50%
2021/07/28	2	169.75	4	170.50	170.50	-2	199	-1.00%
2021/07/27	0	0.00	0.1	172.00	171.50	-0.1	200	-0.05%
2021/07/22	0	0.00	1	173.00	173.50	-1	201	-0.50%
2021/07/21	0	0.00	2	172.00	173.00	-2	201	-0.99%
2021/07/20	1	170.50	0	0.00	170.00	1	199	0.50%
2021/07/15	0	172.00	5	171.50	171.50	-5	205	-2.43%
2021/07/14	0	0.00	0	173.00	172.00	0	206	0.00%
2021/07/13	1.1	172.00	0	0.00	172.00	1.1	207	0.51%
2021/07/12	1	174.00	0	0.00	173.50	1	205	0.49%
2021/07/09	0	0.00	0	173.00	173.00	0	204	0.00%
2021/07/08	0	0.00	0.2	174.00	173.00	-0.2	206	-0.10%
2021/07/07	0	174.00	0	0.00	173.50	0	207	0.01%
2021/07/06	0	173.50	1	174.50	175.00	-1	208	-0.48%
2021/07/02	0	0.00	1	172.00	172.00	-1	213	-0.47%
2021/07/01	3	172.00	1	172.00	172.00	2	214	0.93%
2021/06/30	0	0.00	1	173.50	172.50	-1	215	-0.46%
2021/06/25	0	0.00	2	175.50	175.00	-2	215	-0.93%
2021/06/24	2	174.50	2	174.50	175.00	0	215	0.00%
2021/06/23	1	172.00	0	0.00	173.00	1	213	0.47%
2021/06/18	3	168.83	0	0.00	168.50	3	208	1.44%
2021/06/16	5	169.60	0	0.00	170.00	5	207	2.41%
2021/06/09	1	168.00	0	0.00	168.00	1	225	0.44%
2021/06/07	2	167.00	0	0.00	168.00	2	228	0.88%
2021/06/01	0	0.00	1	168.00	171.50	-1	224	-0.44%
2021/05/31	0	0.00	4.1	166.02	166.50	-4.1	223	-1.83%
2021/05/27	5	164.50	0	0.00	164.50	5	222	2.25%
2021/05/25	0.1	166.00	0	0.00	165.00	0.1	223	0.04%
2021/05/21	1	165.50	0	0.00	166.00	1	224	0.45%
2021/05/19	2	163.75	0	0.00	164.00	2	223	0.89%
2021/05/18	3	166.00	0	0.00	166.50	3	219	1.37%
2021/05/17	1	164.50	1	164.50	164.50	0	217	0.00%
2021/05/13	0.1	168.00	1	168.50	167.00	-0.9	213	-0.42%
2021/05/12	0.1	167.62	2	168.75	167.50	-1.9	212	-0.91%
2021/05/11	1	172.00	5	172.30	171.00	-4	207	-1.93%
2021/05/07	1	172.00	0.1	173.50	172.50	0.9	210	0.44%
2021/05/06	1	172.50	3	172.01	172.00	-2	211	-0.95%
2021/05/05	5	173.00	3	173.33	172.50	2	212	0.94%
2021/05/04	3	172.50	3	173.00	172.50	0	213	0.00%
2021/05/03	2	175.50	0	0.00	175.00	2	210	0.95%
2021/04/29	0	0.00	1	177.00	177.00	-1	214	-0.47%
2021/04/28	1	177.00	0	0.00	177.50	1	218	0.46%
2021/04/23	1	176.50	0	0.00	176.50	1	230	0.43%
2021/04/22	0.2	178.50	5	177.50	177.00	-4.8	232	-2.06%
2021/04/21	0	0.00	6	177.92	177.50	-6	232	-2.58%
2021/04/20	5	178.50	0	0.00	179.00	5	235	2.12%
2021/04/19	1	179.00	0	0.00	178.50	1	236	0.42%
2021/04/14	0	0.00	1	179.00	178.50	-1	242	-0.41%
2021/04/13	0	0.00	5	180.00	179.00	-5	243	-2.05%
2021/04/12	1	180.50	0	0.00	180.00	1	250	0.40%
2021/04/09	3	181.50	1	181.50	180.50	2	258	0.77%
2021/04/08	0	0.00	2	180.00	179.50	-2	256	-0.78%
2021/04/07	0	0.00	2	179.75	180.50	-2	255	-0.78%
2021/04/06	0.1	181.00	0	0.00	180.00	0.1	257	0.04%
2021/04/01	0	0.00	1	180.50	181.50	-1	259	-0.39%
2021/03/30	0	181.50	0	0.00	182.00	0	257	0.01%
2021/03/29	0	0.00	2	181.25	181.00	-2	256	-0.78%
2021/03/25	0	180.92	0	0.00	180.00	0	257	0.00%
2021/03/24	0.1	180.00	0	0.00	178.50	0.1	263	0.03%
2021/03/23	0	180.50	0	0.00	179.00	0	267	0.00%
2021/03/19	0	181.50	0	0.00	180.00	0	272	0.00%
2021/03/18	1	182.00	0	0.00	181.50	1	273	0.37%
2021/03/17	4	180.63	0	0.00	181.00	4	277	1.44%
2021/03/16	2	178.50	0	0.00	179.00	2	290	0.69%
2021/03/03	1	179.50	0	0.00	179.00	1	416	0.24%
2021/02/26	0.1	178.00	11	179.00	181.00	-10.9	423	-2.58%
2021/02/25	0	0.00	2	179.00	178.50	-2	417	-0.48%
2021/02/23	0	178.00	0	0.00	179.00	0	420	0.00%
2021/02/17	0	0.00	1	175.50	175.00	-1	427	-0.23%
2021/02/01	1	171.50	0	0.00	171.50	1	433	0.23%
2021/01/28	6	173.08	0	0.00	174.00	6	435	1.38%
2021/01/21	2	174.75	0	0.00	174.00	2	427	0.47%
2021/01/20	2	175.25	0	0.00	174.50	2	425	0.47%
2021/01/19	0	0.00	1	179.00	178.00	-1	419	-0.24%
2021/01/18	2	176.00	0	0.00	175.50	2	420	0.48%
2021/01/13	2	179.25	6	181.00	180.50	-4	428	-0.93%
2021/01/08	0	0.00	1	181.00	181.00	-1	432	-0.23%
2021/01/05	1	182.00	0	0.00	182.50	1	436	0.23%
2020/12/31	0	0.00	1	178.00	177.50	-1	433	-0.23%
2020/12/23	0	0.00	3	176.50	176.00	-3	446	-0.67%
2020/12/22	1	176.00	0	0.00	175.50	1	450	0.22%
2020/12/21	0	0.00	5	177.00	177.50	-5	454	-1.10%
2020/12/10	0	0.00	5	181.20	183.00	-5	436	-1.15%
2020/12/09	0	0.00	1	178.00	177.50	-1	410	-0.24%
2020/12/07	1	177.00	1	179.50	176.00	0	406	0.00%
2020/12/04	1	177.50	0	0.00	177.50	1	392	0.25%
2020/12/03	0	0.00	1	179.00	179.00	-1	386	-0.26%
2020/12/02	6	176.50	0	0.00	177.00	6	379	1.58%
2020/12/01	1	176.50	0	0.00	176.50	1	371	0.27%
2020/11/30	9	185.33	42	185.76	181.00	-33	349	-9.44%
2020/11/27	40	173.23	0	0.00	174.50	40	297	13.45%
2020/11/25	0	0.00	1	167.00	166.50	-1	279	-0.36%
2020/11/13	1	168.00	0	0.00	168.50	1	274	0.36%
2020/11/10	5	168.00	2	168.25	168.50	3	269	1.11%
2020/11/06	1	166.00	0	0.00	166.00	1	283	0.35%
2020/11/04	0	0.00	1	168.00	168.00	-1	287	-0.35%
2020/11/02	2	164.50	0	0.00	164.50	2	293	0.68%
2020/10/28	1	167.00	0	0.00	168.50	1	292	0.34%
2020/10/23	3	168.00	4	169.38	169.50	-1	285	-0.35%
2020/10/21	1	162.50	0	0.00	162.50	1	282	0.35%
2020/10/19	2	165.00	0	0.00	165.00	2	284	0.70%
2020/10/16	1	163.00	2	163.00	163.00	-1	284	-0.35%
2020/10/15	3	165.17	2	165.00	165.00	1	281	0.35%
2020/10/14	2	166.50	0	0.00	165.50	2	276	0.72%
2020/10/13	2	167.25	2	165.50	165.50	0	276	0.00%
2020/10/12	0	0.00	1	167.00	166.50	-1	271	-0.37%
2020/10/08	1	169.50	1	168.50	169.50	0	276	0.00%
2020/10/05	2	169.50	0	0.00	171.00	2	281	0.71%
2020/09/30	3	170.00	2	169.50	169.00	1	283	0.35%
2020/09/29	0	0.00	1	172.00	171.50	-1	277	-0.36%
2020/09/28	2	173.50	0	0.00	173.50	2	291	0.69%
2020/09/25	0	0.00	1	173.50	173.50	-1	292	-0.34%
2020/09/24	1	175.50	4	175.88	176.00	-3	289	-1.04%
2020/09/22	4	178.88	3	180.00	179.50	1	288	0.35%
2020/09/15	2	180.50	2	181.75	180.00	0	334	0.00%
2020/09/11	0	0.00	1	179.50	178.50	-1	363	-0.27%
2020/09/10	3	179.50	3	179.50	179.50	0	379	0.00%
2020/09/09	0	0.00	1	180.50	180.50	-1	406	-0.25%
2020/09/02	0	0.00	1	180.00	180.00	-1	449	-0.22%
2020/08/26	1	178.50	0	0.00	178.50	1	482	0.21%
2020/08/21	3	179.33	0	0.00	178.50	3	501	0.60%
2020/08/20	1	179.00	0	0.00	178.50	1	498	0.20%
2020/08/14	0	0.00	1	182.00	181.50	-1	506	-0.20%
2020/08/12	2	178.50	1	178.50	180.00	1	513	0.19%
2020/08/10	0	0.00	0	185.00	184.00	0	500	0.00%
2020/08/07	0	0.00	1	184.50	184.00	-1	504	-0.20%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/08/05	1	187.00	0	0.00	187.00	1	515	0.19%
2020/07/31	1	187.00	0	0.00	186.00	1	552	0.18%
2020/07/28	1	186.00	1	185.00	185.00	0	589	0.00%
2020/07/27	1	185.50	0	0.00	185.50	1	592	0.17%
2020/07/23	0	0.00	2	190.25	190.00	-2	598	-0.33%
2020/07/13	4	188.38	0	0.00	188.50	4	622	0.64%
2020/07/10	1	187.50	2	188.00	187.50	-1	636	-0.16%
2020/07/09	0	0.00	1	190.50	190.00	-1	634	-0.16%
2020/07/08	3	190.50	0	0.00	190.50	3	637	0.47%
2020/07/07	3	189.33	0	0.00	189.00	3	644	0.47%
2020/07/06	1	192.00	0	0.00	191.50	1	636	0.16%
2020/07/03	2	192.00	0	0.00	191.50	2	645	0.31%
2020/07/02	0	0.00	6	192.50	192.50	-6	654	-0.92%
2020/07/01	1	190.00	0	0.00	190.00	1	661	0.15%
2020/06/29	3	190.17	2	190.00	190.00	1	673	0.15%
2020/06/24	2	191.50	0	0.00	191.00	2	677	0.30%
2020/06/23	1	197.50	1	197.50	198.00	0	674	0.00%
2020/06/19	1	194.00	1	195.00	194.00	0	695	0.00%
2020/06/16	3	195.50	0	0.00	196.00	3	693	0.43%
2020/06/12	0	0.00	1	197.00	197.00	-1	704	-0.14%
2020/06/11	2	200.50	3	200.17	200.00	-1	719	-0.14%
2020/06/08	3	197.00	4.2	199.64	200.00	-1.2	815	-0.14%
2020/06/05	0	0.00	1	194.00	195.00	-1	859	-0.12%
2020/06/04	1	193.00	0	0.00	192.50	1	878	0.11%
2020/06/01	2	193.50	3	193.50	193.50	-1	967	-0.10%
2020/05/29	1	190.00	3	189.50	189.00	-2	973	-0.21%
2020/05/28	4	190.00	2	189.00	189.50	2	1,000	0.20%
2020/05/26	0.2	193.00	0	0.00	193.00	0.2	1,049	0.02%
2020/05/22	0	0.00	7	192.29	191.00	-7	1,126	-0.62%
2020/05/21	0	0.00	8	192.88	191.50	-8	1,154	-0.69%
2020/05/20	1	193.00	0	0.00	191.50	1	1,169	0.09%
2020/05/14	1	193.50	1	195.50	194.00	0	1,269	0.00%
2020/05/13	2	193.00	1	191.00	194.50	1	1,268	0.08%
2020/05/12	1	196.00	0	0.00	195.50	1	1,261	0.08%
2020/05/11	2	197.00	1	196.50	198.50	1	1,256	0.08%
2020/05/08	5	197.30	7	198.00	197.50	-2	1,251	-0.16%
2020/05/06	15	206.43	1	206.00	205.00	14	1,226	1.14%
2020/05/04	10	196.90	0	0.00	196.00	10	1,199	0.83%
2020/04/28	0	0.00	1	195.50	197.00	-1	1,189	-0.08%
2020/04/27	0	0.00	1	197.00	196.50	-1	1,191	-0.08%
2020/04/24	1	197.50	1	196.51	196.00	0	1,186	0.00%
2020/04/22	0	0.00	1	195.00	195.00	-1	1,176	-0.09%
2020/04/21	1	191.50	1	194.00	193.00	0	1,172	0.00%
2020/04/20	0	0.00	1	195.00	195.50	-1	1,163	-0.09%
2020/04/17	2	191.75	0	0.00	193.00	2	1,161	0.17%
2020/04/15	1	195.50	0	0.00	198.00	1	1,140	0.09%
2020/04/14	2	192.00	0	0.00	192.00	2	1,126	0.18%
2020/04/13	1	191.50	0	0.00	191.00	1	1,119	0.09%
2020/04/10	0	0.00	1	192.50	192.50	-1	1,114	-0.09%
2020/04/08	1	197.00	1	195.50	195.50	0	1,100	0.00%
2020/04/07	0	0.00	1	197.00	196.50	-1	1,090	-0.09%
2020/04/01	2	193.00	3	193.00	193.00	-1	1,078	-0.09%
2020/03/31	0	0.00	2	199.50	197.00	-2	1,071	-0.19%
2020/03/30	1	193.50	3	189.17	193.50	-2	1,058	-0.19%
2020/03/27	5	193.20	0	0.00	190.00	5	1,050	0.48%
2020/03/26	0	0.00	2	192.00	192.00	-2	1,032	-0.19%
2020/03/25	0	0.00	1	195.00	190.00	-1	1,012	-0.10%
2020/03/24	0	0.00	2	187.50	187.50	-2	990	-0.20%
2020/03/20	15	188.17	0	0.00	185.50	15	968	1.55%
2020/03/19	1	184.98	2	193.75	183.50	-1	948	-0.10%
2020/03/18	0	0.00	3	208.50	203.50	-3	921	-0.33%
2020/03/16	3	215.00	0	0.00	210.00	3	881	0.34%
2020/03/13	0	0.00	3	206.33	209.00	-3	847	-0.35%
2020/03/12	5	219.20	7	225.43	218.50	-2	802	-0.25%
2020/03/11	2	226.50	4	228.88	225.00	-2	755	-0.26%
2020/03/10	0	0.00	31	216.10	220.00	-31	689	-4.50%
2020/03/09	36	225.32	2	228.00	222.00	34	660	5.15%
2020/03/06	1	228.00	45	226.89	228.00	-44	626	-7.02%
2020/03/05	11	219.09	6	222.83	223.00	5	590	0.85%
2020/03/04	33	220.58	0	0.00	221.50	33	567	5.81%
2020/03/02	2	219.75	3	220.83	219.00	-1	527	-0.19%
2020/02/27	1	219.00	5	219.50	220.00	-4	493	-0.81%
2020/02/26	4	218.38	3	217.67	217.00	1	465	0.21%
2020/02/25	2	214.25	1	215.50	216.00	1	436	0.23%
2020/02/24	25	216.02	23	212.33	210.50	2	386	0.52%
2020/02/21	1	213.00	0	0.00	212.00	1	355	0.28%
2020/02/20	2	213.50	2	211.75	214.00	0	351	0.00%
2020/02/19	2	199.75	10	200.30	205.00	-8	300	-2.66%
2020/02/18	0	0.00	3	191.33	192.00	-3	248	-1.21%
2020/02/14	0	0.00	1	189.00	188.50	-1	245	-0.41%
2020/02/13	3	187.67	0	0.00	187.50	3	244	1.23%
2020/02/11	2	189.75	1	190.50	188.50	1	238	0.42%
2020/02/10	2	188.00	1	188.00	188.00	1	239	0.42%
2020/02/07	3	190.00	0	0.00	189.00	3	243	1.23%
2020/02/06	2	193.50	3	194.17	192.00	-1	246	-0.41%
2020/02/05	0	0.00	2	193.00	193.50	-2	248	-0.80%
2020/02/03	1	188.50	1	188.50	189.50	0	249	0.00%
2020/01/31	1	191.50	0	0.00	192.00	1	245	0.41%
2020/01/30	2	196.50	2	192.50	192.00	0	243	0.00%
2020/01/20	0	0.00	1	194.00	193.50	-1	232	-0.43%
2020/01/15	1	192.00	0	0.00	192.00	1	236	0.42%
2020/01/14	2	192.75	0	0.00	193.00	2	235	0.85%
2020/01/06	0	0.00	1	192.00	193.50	-1	241	-0.41%
2019/12/31	0	0.00	1	195.00	195.00	-1	239	-0.42%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/12/27	1	193.50	0	0.00	194.00	1	232	0.43%
2019/12/26	0	0.00	1	193.00	193.00	-1	227	-0.44%
2019/12/25	1	190.50	0	0.00	192.00	1	226	0.44%
2019/12/17	0	0.00	1	193.00	192.00	-1	248	-0.40%
2019/12/09	1	192.00	0	0.00	192.50	1	281	0.36%
2019/12/03	1	190.50	0	0.00	191.00	1	292	0.34%
2019/11/22	2	193.50	2	193.50	194.00	0	301	0.00%
2019/11/19	1	195.50	7	194.93	194.50	-6	296	-2.02%
2019/11/18	1	192.50	4	191.38	193.00	-3	277	-1.08%
2019/11/14	1	188.00	0	0.00	188.00	1	272	0.37%
2019/11/04	1	188.00	1	188.00	188.50	0	262	0.00%
2019/10/25	0	0.00	0.1	190.00	190.00	-0.1	286	-0.03%
2019/10/23	1	187.00	0	0.00	188.00	1	283	0.35%
2019/10/21	0	0.00	0	189.00	188.00	0	290	0.00%
2019/10/17	1	188.50	0	0.00	188.50	1	289	0.35%
2019/10/09	1	188.00	0.1	189.00	189.00	0.9	286	0.33%
2019/10/07	1	187.00	0	0.00	188.00	1	301	0.33%
2019/10/04	0	0.00	2	186.50	186.00	-2	303	-0.66%
2019/10/02	0	0.00	0	188.00	188.00	0	308	-0.01%
2019/09/24	0	0.00	0.1	188.50	188.00	-0.1	331	-0.02%
2019/09/19	1	186.00	1	186.00	186.00	0	358	0.00%
2019/09/18	1	185.00	0	0.00	184.50	1	355	0.28%
2019/09/16	1	186.50	0	0.00	186.50	1	356	0.28%
2019/09/12	2	188.75	0	0.00	188.50	2	363	0.55%
2019/09/05	2	189.25	0	0.00	189.00	2	359	0.56%
2019/09/02	0	0.00	0.1	195.50	194.50	-0.1	354	-0.02%
2019/08/30	0	0.00	1	194.50	193.00	-1	354	-0.28%
2019/08/29	0	0.00	1	189.00	189.50	-1	349	-0.29%
2019/08/28	0	0.00	1.1	190.50	190.00	-1.1	353	-0.31%
2019/08/26	2	186.00	1	186.50	187.00	1	355	0.28%
2019/08/23	2	190.00	0	0.00	188.50	2	354	0.56%
2019/08/22	2	189.00	0	0.00	189.00	2	355	0.56%
2019/08/21	1	188.00	0	0.00	188.00	1	360	0.28%
2019/08/20	0	0.00	0	189.50	189.50	0	368	0.00%
2019/08/14	1	189.00	0	0.00	187.50	1	374	0.27%
2019/08/12	1	188.00	0	0.00	187.50	1	375	0.27%
2019/08/06	7	190.21	6	189.58	190.50	1	374	0.27%
2019/08/05	2	191.50	0	0.00	191.00	2	370	0.54%
2019/08/01	0	0.00	1	192.50	192.50	-1	376	-0.27%
2019/07/31	3	193.00	0.2	195.00	193.50	2.8	380	0.75%
2019/07/30	1	198.00	0	0.00	197.50	1	378	0.26%
2019/07/25	1	201.00	0	0.00	200.50	1	392	0.26%
2019/07/23	0	0.00	3	202.50	201.50	-3	409	-0.73%
2019/07/17	0	0.00	0	204.00	202.00	0	442	0.00%
2019/07/08	2	204.00	0	0.00	204.00	2	438	0.46%
2019/07/03	3	205.50	1	208.00	206.50	2	443	0.45%
2019/06/26	1	205.50	0	0.00	202.50	1	406	0.25%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/21	0	0.00	1	218.00	220.00	-1	413	-0.24%
2019/06/20	1	215.00	1	217.00	216.00	0	411	0.00%
2019/06/19	2	218.75	1	219.50	217.50	1	406	0.25%
2019/06/17	0	0.00	1	215.00	213.00	-1	402	-0.25%
2019/06/14	1	210.50	1	214.50	215.00	0	405	0.00%
2019/06/04	1	212.50	0	0.00	212.00	1	411	0.24%
2019/06/03	0	0.00	0	216.50	217.00	0	407	0.00%
2019/05/30	0	0.00	0	218.00	219.00	0	406	0.00%
2019/05/29	0	0.00	0.2	217.00	217.50	-0.2	418	-0.06%
2019/05/24	1	219.50	0	0.00	219.50	1	421	0.24%
2019/05/23	0	0.00	1	216.50	217.00	-1	426	-0.23%
2019/05/21	1	219.00	1	219.00	217.50	0	466	0.00%
2019/05/16	1	215.00	0	0.00	213.00	1	469	0.21%
2019/05/15	0	0.00	1	219.00	216.00	-1	474	-0.21%
2019/05/10	1	215.50	0	0.00	215.50	1	474	0.21%
2019/05/09	0.3	217.00	0	0.00	218.00	0.3	474	0.06%
2019/05/08	0	216.50	0	0.00	216.50	0	468	0.00%
2019/05/03	1	212.00	0	0.00	219.00	1	472	0.21%
2019/04/26	1	213.00	2	214.00	214.00	-1	470	-0.21%
2019/04/24	1	210.50	0	0.00	208.00	1	466	0.21%
2019/04/15	1	205.50	1	204.50	204.50	0	531	0.00%
2019/04/08	2	200.00	0	0.00	200.50	2	544	0.37%
2019/04/02	0	0.00	1	199.00	199.50	-1	539	-0.19%
2019/04/01	0	0.00	1	200.50	199.50	-1	532	-0.19%
2019/03/28	1	197.00	0	0.00	197.00	1	522	0.19%
2019/03/25	1	202.00	0	0.00	200.00	1	494	0.20%
2019/02/14	0	0.00	6	209.00	206.00	-6	411	-1.46%
2019/01/29	1	207.50	0	0.00	210.00	1	398	0.25%
2019/01/25	2	206.25	0	0.00	208.00	2	391	0.51%
2019/01/24	4	208.88	1	210.50	212.00	3	383	0.78%
2019/01/14	0	0.00	5	199.50	201.50	-5	325	-1.53%
2019/01/10	6	192.33	1	191.00	191.00	5	305	1.64%
2019/01/04	1	174.50	1	178.00	179.50	0	276	0.00%
2019/01/03	0	0.00	1	182.00	181.00	-1	266	-0.38%
2018/11/29	0	0.00	2	198.00	197.00	-2	332	-0.60%
2018/11/22	1	187.00	0	0.00	187.50	1	370	0.27%
2018/11/21	1	187.50	0	0.00	186.00	1	374	0.27%
2018/11/20	1	187.00	0	0.00	187.00	1	376	0.27%
2018/11/15	0	0.00	0	190.00	187.00	0	379	-0.01%
2018/11/12	0	0.00	2	192.50	189.50	-2	390	-0.51%
2018/10/26	1	196.00	1	192.50	188.00	0	468	0.00%
2018/10/24	1	197.00	1	199.00	199.00	0	476	0.00%
2018/10/19	0	0.00	1	189.50	191.00	-1	480	-0.21%
2018/10/11	1	194.00	2	193.75	196.50	-1	508	-0.20%
2018/10/05	0	0.00	2	207.00	207.00	-2	542	-0.37%
2018/09/05	0	0.00	1	212.00	209.00	-1	653	-0.15%
2018/09/04	0	0.00	1	206.00	207.00	-1	659	-0.15%
2018/09/03	2	211.50	1	211.00	206.00	1	664	0.15%
2018/08/29	0	0.00	1	223.50	223.50	-1	638	-0.16%
2018/08/22	2	223.50	0	0.00	222.00	2	725	0.28%
2018/08/21	1	225.00	0	0.00	224.50	1	724	0.14%
2018/08/17	1	228.50	0	0.00	227.50	1	729	0.14%
2018/08/14	2	223.75	2	225.75	225.00	0	736	0.00%
2018/08/13	1	232.50	0	0.00	230.00	1	721	0.14%
2018/08/10	1	236.00	0	0.00	236.00	1	718	0.14%
2018/08/07	1	239.00	2	242.25	241.50	-1	769	-0.13%
2018/08/02	1	238.50	0	0.00	237.50	1	815	0.12%
2018/08/01	1	235.00	0	0.00	238.50	1	825	0.12%
2018/07/30	1	240.00	1	240.00	240.00	0	817	0.00%
2018/07/24	0	0.00	2	238.00	238.00	-2	830	-0.24%
2018/07/18	1	249.00	0	0.00	249.50	1	841	0.12%
2018/07/16	1	258.00	2	255.50	256.50	-1	851	-0.12%
2018/07/13	0	0.00	2	249.75	249.00	-2	853	-0.23%
2018/07/11	1	227.00	2	237.50	239.00	-1	822	-0.12%
2018/07/03	1	238.50	1	237.50	238.00	0	878	0.00%
2018/06/14	0	0.00	6	226.75	227.00	-6	943	-0.64%
2018/06/13	2	226.00	0	0.00	225.50	2	949	0.21%
2018/06/12	6	229.08	0	0.00	228.50	6	964	0.62%
2018/06/11	0	0.00	1	231.00	233.00	-1	971	-0.10%
2018/06/08	0	0.00	2	236.75	237.50	-2	981	-0.20%
2018/06/07	1	236.00	0	0.00	235.00	1	992	0.10%
2018/06/05	1	239.00	0	0.00	238.50	1	1,044	0.10%
2018/06/04	0	0.00	4	242.25	243.00	-4	1,094	-0.37%
2018/06/01	0	0.00	17	240.56	244.00	-17	1,135	-1.50%
2018/05/31	4	227.00	29	225.38	231.00	-25	1,111	-2.25%
2018/05/29	0	0.00	0	236.00	233.00	0	1,101	0.00%
2018/05/28	1	237.00	1	236.50	236.00	0	1,109	0.00%
2018/05/25	5	243.00	0	0.00	238.00	5	1,122	0.45%
2018/05/24	49	238.78	0	0.00	242.00	49	1,117	4.38%
2018/05/23	0	0.00	0	233.00	232.00	0	1,106	0.00%
2018/05/21	0	0.00	0	241.00	235.50	0	1,113	0.00%
2018/05/18	2	232.50	0	0.00	232.50	2	1,109	0.18%
2018/05/17	0	0.00	1	225.00	225.50	-1	1,099	-0.09%
2018/05/15	0	0.00	1	238.50	237.50	-1	1,078	-0.09%
2018/05/14	1	229.00	1	234.00	232.50	0	1,081	0.00%
2018/05/11	1	241.00	0	0.00	240.50	1	1,045	0.10%
2018/05/10	1	245.00	0	0.00	245.00	1	1,038	0.10%
2018/04/25	2	252.25	0	0.00	247.00	2	1,053	0.19%
2018/04/24	2	261.00	21.1	257.00	257.00	-19.1	1,047	-1.82%
2018/04/20	0	0.00	10	267.25	271.50	-10	1,057	-0.95%
2018/04/19	0.1	267.00	0	0.00	267.00	0.1	1,044	0.01%
2018/04/13	0	0.00	0.1	261.50	262.00	-0.1	1,099	-0.01%
2018/04/12	0	0.00	1	262.50	261.00	-1	1,112	-0.09%
2018/04/11	2	259.50	2	260.25	258.00	0	1,108	0.00%
2018/04/10	0.2	265.00	0	0.00	265.00	0.2	1,113	0.02%
2018/04/09	13	263.27	7	263.14	263.00	6	1,139	0.53%
2018/04/03	0	0.00	10	248.50	250.00	-10	1,140	-0.88%
2018/04/02	0	0.00	23	248.02	248.50	-23	1,137	-2.02%
2018/03/31	1	251.50	0	0.00	248.50	1	1,143	0.09%
2018/03/29	19	257.13	8	258.50	256.00	11	1,155	0.95%
2018/03/28	0	0.00	1	250.00	250.00	-1	1,134	-0.09%
2018/03/23	1	240.50	1	239.00	241.00	0	1,113	0.00%
2018/03/21	0	245.00	2	250.00	245.00	-2	1,146	-0.17%
2018/03/20	0	0.00	1	244.00	245.00	-1	1,158	-0.09%
2018/03/19	0	0.00	1	245.00	243.00	-1	1,163	-0.09%
2018/03/16	0	0.00	20	248.00	250.00	-20	1,168	-1.71%
2018/03/15	2	244.50	0	0.00	246.00	2	1,155	0.17%
2018/03/14	0	0.00	0	243.50	244.00	0	1,173	0.00%
2018/03/13	1	242.00	10	240.55	240.50	-9	1,190	-0.76%
2018/03/12	2	240.00	2	242.50	240.50	0	1,261	0.00%
2018/03/09	23	237.52	12	237.88	239.00	11	1,267	0.87%
2018/03/08	21	234.07	5	233.60	235.00	16	1,272	1.26%
2018/03/07	10	227.75	6	229.00	229.00	4	1,287	0.31%
2018/03/06	0	0.00	2	219.50	219.00	-2	1,249	-0.16%
2018/03/02	0	0.00	2	215.00	215.50	-2	1,259	-0.16%
2018/03/01	1	215.00	2	214.75	218.00	-1	1,265	-0.08%
2018/02/27	0	0.00	1	216.00	216.00	-1	1,269	-0.08%
2018/02/26	0	0.00	2	211.00	209.00	-2	1,298	-0.15%
2018/02/23	0	0.00	1	210.00	208.50	-1	1,295	-0.08%
2018/02/22	0	0.00	4	207.00	207.00	-4	1,287	-0.31%
2018/02/09	1	200.00	0	0.00	200.50	1	1,282	0.08%
2018/02/08	3	200.00	0	0.00	201.50	3	1,276	0.23%
2018/02/07	2	206.00	6	204.50	205.00	-4	1,270	-0.31%
2018/02/06	9	197.39	2	194.00	197.50	7	1,256	0.56%
2018/02/05	1	208.50	1	207.00	209.00	0	1,238	0.00%
2018/02/02	28	211.77	2.1	211.01	211.50	25.9	1,240	2.09%
2018/02/01	2	209.25	2	208.50	208.00	0	1,236	0.00%
2018/01/30	0	0.00	0.1	210.00	210.00	-0.1	1,250	-0.01%
2018/01/29	0	0.00	13	211.38	208.50	-13	1,249	-1.04%
2018/01/26	1	218.00	0	0.00	218.00	1	1,226	0.08%
2018/01/25	0	0.00	2	218.50	218.50	-2	1,226	-0.16%
2018/01/24	0	0.00	2	216.50	215.50	-2	1,211	-0.17%
2018/01/23	1.1	215.64	3	215.83	217.00	-1.9	1,207	-0.16%
2018/01/22	2	213.75	0	0.00	214.00	2	1,201	0.17%
2018/01/18	0	214.50	0	0.00	214.50	0	1,204	0.00%
2018/01/16	3	219.83	0	0.00	219.00	3	1,206	0.25%
2018/01/15	1	215.00	0	0.00	214.00	1	1,192	0.08%
2018/01/12	1	212.50	1	215.00	212.00	0	1,193	0.00%
2018/01/11	18	209.42	36	212.42	215.50	-18	1,194	-1.51%
2018/01/09	1	222.50	1	220.00	220.00	0	1,130	0.00%
2018/01/08	2	220.25	3.1	221.30	220.00	-1.1	1,117	-0.09%
2018/01/04	1	217.50	7	218.36	219.00	-6	1,091	-0.55%
2018/01/03	26	218.56	8	217.50	216.50	18	1,074	1.68%
2018/01/02	2	211.75	4	212.88	212.50	-2	1,029	-0.19%