加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.09
  • 漲跌
    ▲0.06
  • 漲幅
    +0.66%
  • 成交量
    4,318張
  • 產業
    上市 化學類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.000.79.129.09-0.71,551-0.05%
2024/05/0200.002.69.039.03-2.61,492-0.17%
2024/04/2900.0058.998.97-51,464-0.34%
2024/04/2400.0010.18.868.85-10.11,420-0.71%
2024/04/2300.00208.858.85-201,438-1.39%
2024/04/2200.00208.828.81-201,471-1.36%
2024/04/1800.0038.818.83-31,477-0.20%
2024/04/1638.7200.008.6531,4830.20%
2024/04/1518.8200.008.8011,4700.07%
2024/04/110.18.8300.008.790.11,4660.01%
2024/04/100.18.8618.878.84-11,460-0.07%
2024/04/0900.0038.858.86-31,477-0.20%
2024/04/0328.7200.008.7121,4610.14%
2024/03/2900.0018.778.78-11,442-0.07%
2024/03/2800.0018.838.76-11,450-0.07%
2024/03/25108.7300.008.72101,4120.71%
2024/03/2200.0079.079.07-71,277-0.55%
2024/03/2109.0709.109.0601,2820.00%
2024/03/1979.0900.009.0871,2700.55%
2024/03/1539.094.59.109.07-1.51,225-0.12%
2024/03/1308.9500.008.9301,2180.00%
2024/03/1208.9500.008.9301,2750.00%
2024/03/1128.9128.938.8901,3060.00%
2024/03/0800.00109.018.91-101,351-0.74%
2024/03/0719.0000.009.0111,4140.07%
2024/03/0609.130.19.139.12-0.11,438-0.01%
2024/03/0500.00109.049.05-101,454-0.69%
2024/03/0409.1000.009.0501,4810.00%
2024/03/0119.100.29.139.050.81,5020.05%
2024/02/2900.0010.59.109.09-10.51,548-0.67%
2024/02/2600.000.39.139.15-0.31,556-0.02%
2024/02/2200.00109.029.01-101,534-0.65%
2024/02/215.38.9900.008.995.31,5380.35%
2024/02/2009.1000.009.0201,5530.00%
2024/02/19109.020.19.109.049.91,5850.62%
2024/02/1528.850.18.908.841.91,6050.12%
2024/02/0518.8200.008.8311,6140.06%
2024/01/310.88.9500.008.890.81,6860.04%
2024/01/29109.0000.008.99101,7000.59%
2024/01/2600.000.28.998.97-0.21,706-0.01%
2024/01/2500.0028.938.93-21,704-0.12%
2024/01/2300.000.18.978.93-0.11,703-0.01%
2024/01/2200.000.48.998.90-0.41,700-0.02%
2024/01/16109.000.19.218.999.91,6780.59%
2024/01/1519.1500.009.1311,6470.06%
2024/01/1209.2100.009.1801,6350.00%
2024/01/0500.000.19.169.10-0.11,613-0.01%
2024/01/0419.120.29.269.100.81,6140.05%
2024/01/0209.400.29.409.14-0.21,596-0.01%
2023/12/2909.120.29.159.13-0.21,589-0.01%
2023/12/2800.000.29.159.14-0.21,605-0.01%
2023/12/2700.000.19.139.10-0.11,608-0.01%
2023/12/2600.000.19.159.11-0.11,609-0.01%
2023/12/25329.1321.29.099.0710.81,6050.67%
2023/12/2200.0020.29.159.15-20.21,597-1.26%
2023/12/2100.000.29.229.20-0.21,591-0.01%
2023/12/2000.000.29.239.23-0.21,593-0.01%
2023/12/1900.000.19.209.15-0.11,605-0.01%
2023/12/150.19.220.19.219.2401,5950.00%
2023/12/1400.000.19.189.18-0.11,591-0.01%
2023/12/1300.005.19.129.11-5.11,589-0.32%
2023/12/1100.000.19.169.12-0.11,564-0.01%
2023/12/0800.00109.159.12-101,553-0.64%
2023/12/06109.353.19.359.3471,4570.48%
2023/12/05119.3700.009.33111,4340.77%
2023/12/04109.430.39.459.439.71,3910.70%
2023/11/3020.19.170.19.209.19201,2541.59%
2023/11/2900.009.29.209.20-9.21,232-0.75%
2023/11/2809.1600.009.1501,2000.00%
2023/11/2700.000.29.129.10-0.21,178-0.02%
2023/11/240.19.000.19.029.0001,1270.00%
2023/11/2200.000.19.029.00-0.11,097-0.01%
2023/11/2100.004.19.009.00-4.11,074-0.38%
2023/11/2000.000.18.978.96-0.11,058-0.01%
2023/11/1708.920.18.938.96-0.11,045-0.01%
2023/11/1600.0013.18.898.94-13.11,027-1.27%
2023/11/1500.003.18.818.82-3.1981-0.32%
2023/11/1400.0008.748.7109530.00%
2023/11/1300.000.18.738.74-0.1940-0.01%
2023/11/09128.647.28.628.664.89190.52%
2023/11/0700.000.28.528.51-0.2897-0.02%
2023/11/0618.490.28.498.510.99240.09%
2023/11/0300.0048.458.43-4912-0.44%
2023/10/3108.490.18.488.40-0.1935-0.01%
2023/10/2700.000.18.478.46-0.1972-0.01%
2023/10/2618.420.18.468.4219860.10%
2023/10/2300.000.28.478.40-0.21,038-0.02%
2023/10/2000.000.28.358.31-0.21,044-0.02%
2023/10/1700.000.18.458.39-0.11,103-0.01%
2023/10/1600.0016.98.408.41-16.91,109-1.53%
2023/10/1318.3928.398.37-11,110-0.09%
2023/10/1200.000.18.358.33-0.11,1140.00%
2023/10/0500.0018.278.25-11,146-0.09%
2023/10/0400.000.18.358.23-0.11,155-0.01%
2023/10/020.18.3800.008.360.11,1580.01%
2023/09/2700.0008.408.3501,1900.00%
2023/09/2500.0028.388.39-21,217-0.16%
2023/09/2200.000.68.458.37-0.61,223-0.05%
2023/09/2100.0018.478.42-11,206-0.08%
2023/09/1300.0028.498.47-21,279-0.16%
2023/09/0828.4100.008.4021,3750.15%
2023/09/0728.5000.008.4721,4000.14%
2023/09/0618.5500.008.5311,4600.07%
2023/09/0100.0028.628.61-21,500-0.13%
2023/08/3100.0028.558.57-21,535-0.13%
2023/08/2400.0098.418.41-92,040-0.44%
2023/08/1500.00288.538.54-282,104-1.33%
2023/08/1488.6500.008.6382,1150.38%
2023/08/11208.6500.008.64202,1220.94%
2023/08/100.88.6048.588.59-3.22,113-0.15%
2023/08/0900.0058.538.52-52,090-0.24%
2023/08/0418.6100.008.6012,1150.05%
2023/08/020.18.6000.008.600.12,1520.00%
2023/08/0100.000.68.558.55-0.62,133-0.03%
2023/07/310.18.5400.008.510.12,1510.00%
2023/07/26158.3798.368.4062,1560.28%
2023/07/2118.5018.548.5002,2480.00%
2023/07/201.18.6008.578.561.12,3820.04%
2023/07/1800.0018.598.58-12,402-0.04%
2023/07/1328.5900.008.5922,4460.08%
2023/07/1218.7200.008.7112,4340.04%
2023/07/1128.7500.008.7522,4420.08%
2023/06/280.18.9000.008.840.12,4810.00%
2023/06/27108.8900.008.86102,4800.40%
2023/06/260.18.9500.008.920.12,4630.00%
2023/06/210.18.9500.008.920.12,4680.00%
2023/06/190.18.9600.008.960.12,4300.00%
2023/06/165.18.9300.008.975.12,4180.21%
2023/06/15128.8800.008.84122,3870.50%
2023/06/140.18.9800.008.980.12,3520.00%
2023/06/1318.960.19.028.950.92,3730.04%
2023/06/1219.13559.039.01-542,333-2.31%
2023/06/0900.00509.229.19-502,266-2.21%
2023/06/080.29.2500.009.210.22,2590.01%
2023/06/0619.2800.009.2812,2650.04%
2023/06/0559.4700.009.3552,2330.22%
2023/06/020.19.2300.009.200.11,7950.01%
2023/05/2300.0009.299.2801,7730.00%
2023/05/0929.1700.009.1321,6840.12%
2023/05/081.19.4200.009.391.11,6400.07%
2023/05/0479.4239.459.4241,6080.25%
2023/05/0300.0069.429.42-61,604-0.37%
2023/05/0200.00159.349.35-151,574-0.95%
2023/04/27209.44259.329.30-51,537-0.33%
2023/04/2659.3319.199.3141,4690.27%
2023/04/25409.40259.309.30151,4171.06%
2023/04/2459.1800.009.2251,2500.40%
2023/04/2169.0800.009.0661,2260.49%
2023/04/2069.1800.009.1361,2080.50%
2023/04/1800.0019.329.31-11,176-0.08%
2023/04/140.19.2200.009.220.11,1390.01%
2023/04/132.19.2719.269.221.11,1410.09%
2023/04/1269.1500.009.1761,1200.54%
2023/04/1129.1500.009.1521,1090.18%
2023/04/0700.0019.039.09-11,095-0.09%
2023/04/06129.0419.129.08111,2130.91%
2023/03/301608.9500.008.941601,19113.43% 大買/鉅額交易
2023/03/282008.9000.008.902001,20016.66% 大買/鉅額交易
2023/03/2700.000.68.938.92-0.61,208-0.05%
2023/03/241468.9500.008.951461,21911.98% 大買/鉅額交易
2023/03/221308.9100.008.891301,21710.68% 大買/鉅額交易
2023/03/211408.8500.008.901401,25611.14% 大買/鉅額交易
2023/03/20908.7500.008.76901,2527.19%
2023/03/172608.7400.008.742601,25420.73% 大買/鉅額交易
2023/03/162908.7100.008.692901,24223.34% 大買/鉅額交易
2023/03/1518.95208.938.92-191,209-1.57%
2023/03/1300.0058.928.98-51,221-0.41%
2023/03/1029.0300.008.9921,2170.16%
2023/03/0700.0019.189.16-11,269-0.08%
2023/03/0600.0019.189.12-11,262-0.08%
2023/03/0300.0019.169.12-11,254-0.08%
2023/02/2328.9100.008.9021,2040.17%
2023/02/212.28.8900.008.882.21,1890.18%
2023/02/2000.0008.958.9201,2070.00%
2023/02/17188.8358.858.85131,2051.08%
2023/02/1328.6518.658.6511,2210.08%
2023/02/1048.7058.728.69-11,226-0.08%
2023/02/0900.0018.758.75-11,234-0.08%
2023/01/1728.5400.008.5521,2760.16%
2023/01/0400.0028.708.66-21,584-0.13%
2022/12/280.48.7300.008.710.41,6930.02%
2022/12/2669.0319.028.8452,4050.21%
2022/12/2200.0058.708.71-52,317-0.22%
2022/12/1900.002.28.678.71-2.22,358-0.09%
2022/12/160.28.6500.008.580.22,3380.01%
2022/12/1500.000.18.798.75-0.12,3270.00%
2022/12/1418.7400.008.7312,3220.04%
2022/12/130.18.7600.008.730.12,3150.00%
2022/12/0518.7538.748.75-22,292-0.09%
2022/12/0118.7638.848.78-22,296-0.09%
2022/11/3038.7118.678.7322,2730.09%
2022/11/2928.4618.628.5912,2350.04%
2022/11/1628.2600.008.2322,2630.09%
2022/11/0300.001.18.088.09-1.12,292-0.05%
2022/10/2700.0028.068.08-22,301-0.09%
2022/10/2518.0600.008.0212,3020.04%
2022/10/2037.9500.007.9532,2620.13%
2022/10/190.18.3400.008.270.12,1250.00%
2022/10/1400.0028.578.50-22,074-0.10%
2022/10/132.18.5458.438.41-2.92,067-0.14%
2022/10/1128.7000.008.7622,0350.10%
2022/10/06509.0000.009.01501,9932.51%
2022/10/05239.0919.089.08221,9821.11%
2022/10/04469.18219.189.18251,9311.29%
2022/09/3018.6400.008.8311,2010.08%
2022/09/2918.6800.008.7911,2050.08%
2022/09/286.18.5400.008.496.11,1920.51%
2022/09/2700.00108.718.74-101,185-0.84%
2022/09/2618.6600.008.7111,1890.08%
2022/09/1609.2600.009.1601,2690.00%
2022/09/0700.0019.059.06-11,286-0.08%
2022/09/0600.0039.169.17-31,290-0.23%
2022/09/0500.0029.259.29-21,291-0.15%
2022/09/0100.00109.339.33-101,307-0.76%
2022/08/24169.5029.559.48141,3091.07%
2022/08/2349.2400.009.2741,2530.32%
2022/08/2249.2800.009.3141,2750.31%
2022/08/1700.0019.299.30-11,291-0.08%
2022/08/1200.0059.359.38-51,284-0.39%
2022/08/1159.3500.009.3351,2840.39%
2022/08/1059.3700.009.3851,2640.40%
2022/08/0508.9200.008.9001,2680.00%
2022/08/0400.0098.908.88-91,335-0.67%
2022/08/0229.3800.009.3121,3290.15%
2022/08/0119.4300.009.4311,3620.07%
2022/07/2859.3600.009.2851,3870.36%
2022/07/2719.3100.009.3011,3980.07%
2022/07/2539.3400.009.3831,4230.21%
2022/07/1919.1700.009.2011,6160.06%
2022/07/12538.8000.008.62531,7683.00%
2022/07/0800.0019.038.93-11,768-0.06%
2022/07/07518.8700.008.96511,7752.87%
2022/07/06120.19.0300.008.93120.11,7826.73% 大買/鉅額交易
2022/07/041208.8800.008.861201,8376.53% 大買/鉅額交易
2022/07/011318.9668.798.861251,8746.67% 大買/鉅額交易
2022/06/301429.1700.009.121421,8977.48% 大買/鉅額交易
2022/06/29319.3000.009.27311,8891.64%
2022/06/2839.3600.009.2731,8920.16%
2022/06/2729.3000.009.3421,9150.10%
2022/06/241229.1800.009.171221,9436.28% 大買/鉅額交易
2022/06/2360.19.1800.009.1560.11,9653.06%
2022/06/2229.3000.009.2221,9640.10%
2022/06/1659.6800.009.6152,0250.25%
2022/06/1319.7100.009.7212,1890.05%
2022/05/3000.0019.949.93-13,363-0.03%
2022/05/2300.0019.799.75-13,450-0.03%
2022/05/2019.7300.009.7613,4850.03%
2022/05/1929.6300.009.6723,5010.06%
2022/05/180.39.8000.009.800.33,5050.01%
2022/05/1719.7400.009.7613,5170.03%
2022/05/1639.6100.009.7433,5220.09%
2022/05/1229.3800.009.3223,5340.06%
2022/05/1129.7519.759.7413,4920.03%
2022/05/0919.8600.009.8413,5290.03%
2022/05/04310.2000.0010.1033,5430.08%
2022/04/271010.2000.0010.10103,7090.27%
2022/04/261010.4500.0010.45103,6250.28%
2022/04/25310.5500.0010.4033,6210.08%
2022/04/2200.00210.7510.70-23,593-0.06%
2022/04/21210.5500.0010.6023,5880.06%
2022/04/1100.00610.6310.50-64,376-0.14%
2022/04/0800.005110.5010.50-514,418-1.15%
2022/04/07110.4500.0010.4014,4260.02%
2022/04/06110.4500.0010.7014,4590.02%
2022/03/3000.009610.4510.50-964,444-2.16%
2022/03/29110.5500.0010.5014,4440.02%
2022/03/286510.5500.0010.45654,4241.47%
2022/03/253510.55510.5010.40304,3950.68%
2022/03/24210.4500.0010.4524,4180.05%
2022/03/22010.60110.5510.55-14,447-0.02%
2022/03/21110.4500.0010.5014,4190.02%
2022/03/18510.4000.0010.5054,4360.11%
2022/03/17510.3000.0010.3054,4160.11%
2022/03/16810.2900.0010.3084,3870.18%
2022/03/15310.25110.2510.2524,3900.05%
2022/03/14210.4000.0010.4024,4190.05%
2022/03/1100.00110.4510.35-14,424-0.02%
2022/03/10510.69510.6510.5504,4140.00%
2022/03/09210.0500.0010.1023,6810.05%
2022/03/0819.9900.0010.0013,8280.03%
2022/03/07110.15710.1010.10-63,797-0.16%
2022/03/03210.6500.0010.6523,8300.05%
2022/02/2400.00210.6010.55-24,724-0.04%
2022/02/23510.7000.0010.8054,7270.11%
2022/02/17510.800.810.8810.804.25,1070.08%
2022/02/14210.70210.7510.7005,1910.00%
2022/02/11311.0000.0010.9535,3090.06%
2022/02/1000.00311.1011.10-35,369-0.06%
2022/02/09111.05111.0511.0005,3730.00%
2022/01/2613310.7300.0010.651335,4652.43% 大買/鉅額交易
2022/01/2521010.7700.0010.702105,4963.82% 大買/鉅額交易
2022/01/241310.9000.0010.90135,4750.24%
2022/01/2100.001011.2511.10-105,463-0.18%
2022/01/1900.001111.3011.30-115,432-0.20%
2022/01/132011.701011.6011.50105,5590.18%
2022/01/12211.635611.6311.70-545,423-1.00%
2022/01/1100.00111.3511.45-15,390-0.02%
2022/01/07511.451311.4711.45-85,539-0.14%
2022/01/0600.001511.4511.35-156,021-0.25%
2022/01/05211.501611.4011.35-145,972-0.23%
2022/01/04111.452011.4511.45-195,932-0.32%
2022/01/034811.351411.3411.25345,8700.58%
2021/12/30611.1500.0011.1565,8460.10%
2021/12/29511.00111.2511.2045,8680.07%
2021/12/2800.00211.0010.95-25,852-0.03%
2021/12/24810.8700.0010.8585,9020.14%
2021/12/220.210.9000.0010.850.26,0730.00%
2021/12/21310.8200.0010.8536,0780.05%
2021/12/20210.7000.0010.7526,1510.03%
2021/12/15110.8500.0010.9016,1940.02%
2021/12/141010.90310.8710.8576,2180.11%
2021/12/1300.002111.1011.00-216,258-0.34%
2021/12/102411.1400.0011.10246,3350.38%
2021/12/0900.00911.3211.25-96,653-0.14%
2021/12/081211.54611.4111.3066,6400.09%
2021/12/0700.00511.4111.45-56,618-0.08%
2021/12/03611.78411.6811.6026,6450.03%
2021/12/02111.65311.5311.60-26,536-0.03%
2021/12/011011.30211.1511.2586,4080.12%
2021/11/3000.00311.1311.20-36,398-0.05%
2021/11/29211.05611.0011.05-46,414-0.06%
2021/11/26911.041111.0911.00-26,396-0.03%
2021/11/251511.577211.5511.60-576,178-0.92%
2021/11/241011.492011.4411.50-106,242-0.16%
2021/11/2354.111.571411.5611.5540.16,2340.64%
2021/11/22411.0500.0011.2045,8760.07%
2021/11/19211.30111.0011.0015,8810.02%
2021/11/18511.203711.1611.25-325,827-0.55%
2021/11/1700.00510.8910.90-55,621-0.09%
2021/11/16110.801310.8810.85-125,634-0.21%
2021/11/1500.001010.8010.90-105,620-0.18%
2021/11/12510.853810.7510.80-335,664-0.58%
2021/11/11510.7000.0010.7555,6880.09%
2021/11/103610.836011.0010.85-245,794-0.41%
2021/11/09510.7000.0010.7055,7410.09%
2021/11/08110.5500.0010.5515,7480.02%
2021/11/02110.2500.0010.3015,7760.02%
2021/10/2900.00310.5010.40-35,822-0.05%
2021/10/2700.00310.5010.45-35,825-0.05%
2021/10/2600.00210.7010.50-25,817-0.03%
2021/10/22210.754010.8010.75-385,914-0.64%
2021/10/21410.854411.0811.10-405,907-0.68%
2021/10/2000.00510.8210.75-55,850-0.09%
2021/10/19111.00310.9510.95-25,877-0.03%
2021/10/1800.003810.8110.90-385,812-0.65%
2021/10/151110.5000.0010.40115,6800.19%
2021/10/142210.836610.9210.50-445,928-0.74%
2021/10/1300.0016010.3510.30-1605,353-2.99% 大賣/鉅額交易
2021/10/08310.5200.0010.4535,4070.06%
2021/10/07310.5500.0010.5035,4670.05%
2021/10/0600.000.510.2510.25-0.55,618-0.01%
2021/10/05210.0000.0010.2025,8000.03%
2021/10/042010.1000.0010.10206,9800.29%
2021/09/30210.7500.0010.6527,4090.03%
2021/09/2800.00510.4010.45-57,755-0.06%
2021/09/2700.00410.4010.45-48,480-0.05%
2021/09/242210.1300.0010.15228,8200.25%
2021/09/23710.10110.1010.0568,9550.07%
2021/09/2200.00110.1010.10-19,135-0.01%
2021/09/1700.00610.3610.40-69,362-0.06%
2021/09/15710.61510.6510.5029,5450.02%
2021/09/144010.6312.310.8210.7027.79,6610.29%
2021/09/1000.00510.1010.15-59,764-0.05%
2021/09/09110.0000.0010.1519,8810.01%
2021/09/0700.000.510.4010.35-0.59,9830.00%
2021/09/0600.002010.1010.05-2010,070-0.20%
2021/09/037.110.2500.0010.207.110,2190.07%
2021/09/02210.2500.0010.20210,7120.02%
2021/09/01110.4000.0010.40111,4460.01%
2021/08/31510.551010.5510.55-512,785-0.04%
2021/08/301010.70710.6610.55314,3710.02%
2021/08/271711.31211.3011.351514,5760.10%
2021/08/2600.001011.3011.30-1014,976-0.07%
2021/08/25211.2010.111.2511.25-8.115,459-0.05%
2021/08/241111.19411.0511.20715,7240.04%
2021/08/2300.006.611.0811.10-6.615,836-0.04%
2021/08/20810.8800.0010.85815,9710.05%
2021/08/191010.90011.0010.901016,2490.06%
2021/08/180.210.8000.0011.150.216,3290.00%
2021/08/16511.051011.1511.05-516,677-0.03%
2021/08/13211.355011.4011.35-4816,818-0.29%
2021/08/112011.1000.0011.102017,5880.11%
2021/08/093011.3700.0011.403020,1600.15%
2021/08/061.411.40511.3611.40-3.621,013-0.02%
2021/08/0400.001011.4011.45-1022,359-0.04%
2021/08/03511.4000.0011.35522,5680.02%
2021/08/0200.00111.3511.35-122,7380.00%
2021/07/281011.0500.0011.201023,4630.04%
2021/07/231011.401111.4511.45-125,7460.00%
2021/07/222311.34111.4011.252226,7190.08%
2021/07/21811.433111.3611.35-2326,876-0.09%
2021/07/207311.38111.6011.307226,9570.27%
2021/07/19211.83511.8511.80-326,807-0.01%
2021/07/1600.00111.8511.85-127,2850.00%
2021/07/154011.888411.8111.85-4427,590-0.16%
2021/07/141111.70111.7011.701027,7680.04%
2021/07/132711.796711.6811.60-4028,325-0.14%
2021/07/121512.071612.0011.90-128,4200.00%
2021/07/097512.4710112.5012.20-2628,482-0.09% 大賣/
2021/07/08312.805012.7112.70-4727,474-0.17%
2021/07/077412.661012.4512.456427,4760.23%
2021/07/06112.55712.6312.65-628,438-0.02%
2021/07/055312.351712.4912.503628,2680.13%
2021/07/029012.711912.7612.207128,1030.25%
2021/07/0112512.547612.4712.404927,4250.18% 大買/
2021/06/3000.003812.2012.25-3827,052-0.14%
2021/06/296112.156012.0011.95127,0110.00%
2021/06/2812012.233312.2512.308726,9840.32% 大買/
2021/06/25512.0637.312.0411.90-32.326,918-0.12%
2021/06/24111.8018.811.8311.85-17.826,833-0.07%
2021/06/239312.151012.2511.758326,8410.31%
2021/06/2200.0017.111.9111.90-17.126,620-0.06%
2021/06/2131.811.44311.4011.4028.826,4060.11%
2021/06/181611.793511.8811.70-1926,309-0.07%
2021/06/171311.671711.7511.80-426,247-0.02%
2021/06/16211.65811.6911.60-626,187-0.02%
2021/06/151611.631611.6411.65026,0870.00%
2021/06/11511.60111.8011.55425,9920.02%
2021/06/095712.073712.0211.802025,4230.08%
2021/06/0825312.405412.4912.1519924,6590.81% 大買/鉅額交易
2021/06/078713.1613113.3113.50-4423,308-0.19% 大賣/
2021/06/044412.3826.112.3912.3017.921,7260.08%
2021/06/032912.304412.2512.20-1521,408-0.07%
2021/06/022311.8416711.8811.95-14421,012-0.69% 大賣/鉅額交易
2021/06/0193.111.501311.6011.5580.120,4640.39%
2021/05/31311.252811.2311.25-2520,186-0.12%
2021/05/281211.15811.2011.20420,1100.02%
2021/05/273011.3000.0011.203019,9700.15%
2021/05/2600.002011.2511.25-2019,668-0.10%
2021/05/2500.00211.2011.00-219,559-0.01%
2021/05/241211.336011.1711.15-4819,393-0.25%
2021/05/211011.001211.0511.00-219,150-0.01%
2021/05/202311.371211.1610.951118,9060.06%
2021/05/193511.481511.6111.352018,4630.11%
2021/05/1813311.5899.111.4611.6533.918,0150.19% 大買/
2021/05/17147.111.98243.111.9312.20-9616,955-0.57% 大買/大賣/
2021/05/1411711.565511.4111.106215,3780.40% 大買/
2021/05/135310.8712710.8611.20-7414,514-0.51% 大賣/
2021/05/1261.411.112310.6910.2538.413,9370.28%
2021/05/11510.76710.6410.55-213,125-0.02%
2021/05/10411.2015.211.2211.25-11.212,895-0.09%
2021/05/077710.981510.9911.156212,7440.49%
2021/05/06911.162611.2411.20-1712,607-0.13%
2021/05/052011.276.711.4611.1013.312,3940.11%
2021/05/0430.311.979211.4911.30-61.712,033-0.51%
2021/05/035112.988412.6712.50-3311,546-0.29%
2021/04/2921612.536112.3312.1015510,6641.45% 大買/鉅額交易
2021/04/286012.409612.4012.70-369,824-0.37%
2021/04/271511.6512.111.6211.552.98,8940.03%
2021/04/26311.302211.1811.40-198,686-0.22%
2021/04/231211.301111.2911.2018,5360.01%
2021/04/222011.742411.4811.40-48,418-0.05%
2021/04/216611.42419.411.2311.30-353.47,944-4.45% 大賣/鉅額交易
2021/04/2011811.123111.2011.25877,6491.14% 大買/
2021/04/191511.2360311.1111.35-5887,506-7.83% 大賣/鉅額交易
2021/04/1610610.701210.6010.75946,8831.37% 大買/
2021/04/151310.6113210.5910.60-1196,611-1.80% 大賣/鉅額交易
2021/04/141010.354810.2210.15-386,349-0.60%
2021/04/134710.3512.110.3210.3034.96,2130.56%
2021/04/1230510.4827010.5510.75355,9060.59% 大買/大賣/
2021/04/0900.0059.939.97-54,867-0.10%
2021/04/0700.0019.709.81-14,905-0.02%
2021/04/06529.6739.709.65495,0900.96%
2021/04/011189.7200.009.671185,1102.31% 大買/鉅額交易
2021/03/312639.9800.009.882635,0595.20% 大買/鉅額交易
2021/03/301259.9972.29.9410.0552.85,0421.05% 大買/
2021/03/29679.7600.009.71675,0681.32%
2021/03/2600.0019.639.63-15,208-0.02%
2021/03/2500.0019.559.53-15,163-0.02%
2021/03/1000.0019.519.51-15,443-0.02%
2021/03/0819.3500.009.5915,4850.02%
2021/02/2400.0039.529.46-35,725-0.05%
2021/02/0500.0019.179.16-16,061-0.02%
2021/02/03129.4289.409.4046,2860.06%
2021/01/2700.0019.839.55-16,226-0.02%
2021/01/2600.0039.899.77-36,286-0.05%
2021/01/25269.6521.39.749.864.76,3700.07%
2021/01/2139.3400.009.4036,3220.05%
2021/01/2049.1600.009.1946,3000.06%
2021/01/1900.0029.759.61-26,246-0.03%
2021/01/1519.6029.639.64-16,343-0.02%
2021/01/1300.001310.0110.00-136,732-0.19%
2021/01/12210.08110.1010.0516,6990.01%
2021/01/1100.00210.1010.10-26,634-0.03%
2021/01/0600.00610.1110.10-66,837-0.09%
2021/01/04310.5300.0010.4536,8040.04%
2020/12/30710.79510.9010.6026,6740.03%
2020/12/29210.651210.6110.65-106,592-0.15%
2020/12/2800.00510.3010.30-56,377-0.08%
2020/12/251010.300.210.2510.309.86,3840.15%
2020/12/2400.002010.4510.35-206,349-0.31%
2020/12/23110.20110.2010.1506,2570.00%
2020/12/221210.232110.1510.00-96,174-0.15%
2020/12/1800.0010.49.819.75-10.46,173-0.17%
2020/12/15109.7400.009.50106,3870.16%
2020/12/0919.9800.0010.0016,4660.02%
2020/12/0700.00210.2310.20-26,719-0.03%
2020/12/041010.2500.0010.30106,8750.15%
2020/12/0300.001110.2510.20-116,992-0.16%
2020/11/261110.151110.2510.2009,7090.00%
2020/11/2500.0019.999.99-19,640-0.01%
2020/11/2429.9069.909.88-49,631-0.04%
2020/11/1900.000.79.929.88-0.79,996-0.01%
2020/11/18210.00109.999.92-810,253-0.08%
2020/11/17310.0500.0010.05310,5570.03%
2020/11/1629.9400.009.97211,2470.02%
2020/11/13310.2300.0010.10312,3380.02%
2020/11/12210.6000.0010.50212,4890.02%
2020/11/1100.00810.8110.85-812,805-0.06%
2020/11/09510.65710.5710.60-213,071-0.02%
2020/11/061010.551310.5810.60-313,059-0.02%
2020/11/0500.00510.6010.60-513,082-0.04%
2020/11/04210.6500.0010.65213,1340.02%
2020/11/0300.00710.8010.80-713,192-0.05%
2020/11/026410.68410.8310.806013,1410.46%
2020/10/3010010.621010.6810.559013,0330.69%
2020/10/2900.001110.3310.50-1113,127-0.08%
2020/10/28310.5300.0010.40313,0760.02%
2020/10/2600.00310.5510.60-312,972-0.02%
2020/10/221210.711110.6410.70112,9200.01%
2020/10/1900.00310.0510.10-312,561-0.02%
2020/10/15210.0000.0010.00212,6140.02%
2020/10/1400.00110.2510.30-112,690-0.01%
2020/10/1300.00510.0010.05-513,076-0.04%
2020/10/1200.0039.999.96-313,536-0.02%
2020/10/08210.10410.0810.10-213,636-0.01%
2020/10/0600.00110.0510.05-114,119-0.01%
2020/10/05310.01110.059.97214,1040.01%
2020/09/28610.20810.1110.25-214,135-0.01%
2020/09/2559.8400.009.84514,3100.03%
2020/09/2400.00610.1810.00-614,215-0.04%
2020/09/23610.78410.7410.45214,1030.01%
2020/09/22310.52510.4510.60-213,997-0.01%
2020/09/1800.00511.0310.90-513,942-0.04%
2020/09/177010.75310.8210.756713,8030.49%
2020/09/16310.72210.9010.75113,7660.01%
2020/09/1500.001010.7510.85-1013,722-0.07%
2020/09/141010.80810.7910.70213,7000.01%
2020/09/11610.733210.6310.60-2613,637-0.19%
2020/09/10811.111411.0111.10-613,374-0.04%
2020/09/092311.20811.2111.351513,1710.11%
2020/09/081610.942510.8111.15-912,982-0.07%
2020/09/0710211.4415711.5510.90-5512,779-0.43% 大買/大賣/
2020/09/0418611.023111.1511.2015512,4351.25% 大買/鉅額交易
2020/09/039711.065611.1011.204111,8330.35%
2020/09/0200.002210.0510.20-2210,800-0.20%
2020/09/01169.9419.839.761510,3440.15%
2020/08/3100.0059.759.75-510,120-0.05%
2020/08/2800.0029.569.51-29,985-0.02%
2020/08/2729.45119.449.45-99,920-0.09%
2020/08/26179.49169.489.4919,8520.01%
2020/08/2500.0019.609.57-19,691-0.01%
2020/08/24159.5929.689.42139,5070.14%
2020/08/21210.032610.009.85-249,233-0.26%
2020/08/20519.974610.129.9459,0060.06%
2020/08/198010.1062.210.1410.2017.88,2610.22%
2020/08/18209.2779.239.29137,0230.19%
2020/08/17229.1569.109.15166,7120.24%
2020/08/14248.7388.698.74166,3210.25%
2020/08/1300.0018.198.15-15,866-0.02%
2020/08/1100.0058.218.11-55,890-0.08%
2020/08/1000.004.18.238.27-4.15,863-0.07%
2020/08/0738.3200.008.2935,8200.05%
2020/08/0618.1538.158.13-25,746-0.03%
2020/08/0500.0048.098.12-45,731-0.07%
2020/08/0468.16118.128.10-55,777-0.09%
2020/07/3000.0057.847.86-56,251-0.08%
2020/07/2927.6500.007.7626,2690.03%
2020/07/2827.6400.007.4526,2670.03%
2020/07/2717.6600.007.6316,2810.02%
2020/07/2438.0757.907.92-26,319-0.03%
2020/07/2218.1118.158.1006,4040.00%
2020/07/2100.0028.108.08-26,386-0.03%
2020/07/2088.0700.008.0486,3230.13%
2020/07/17138.8200.008.30136,1860.21%
2020/07/1618.92118.789.05-105,634-0.18%
2020/07/1528.4000.008.3325,1670.04%
2020/07/14158.27238.318.26-85,083-0.16%
2020/07/1338.1358.118.12-24,845-0.04%
2020/07/1000.00107.767.76-104,683-0.21%
2020/07/0800.0017.797.76-14,639-0.02%
2020/07/0687.8687.637.7504,7500.00%
2020/07/0357.4800.007.5054,5510.11%
2020/07/0200.0027.507.48-24,510-0.04%
2020/07/0100.0027.317.34-24,473-0.04%
2020/06/2927.3517.277.2914,4740.02%
2020/06/23107.3500.007.31104,3600.23%
2020/06/1567.1400.007.1264,6370.13%
2020/06/0127.4627.417.4005,8350.00%
2020/05/2937.3537.427.4006,0210.00%
2020/05/2737.4537.357.3506,7890.00%
2020/05/1500.00217.067.08-218,084-0.26%
2020/05/1317.2800.007.3118,2830.01%
2020/05/1197.3917.457.3588,4930.09%
2020/05/08207.8447.547.51168,6040.19%
2020/05/0737.7000.007.7038,9820.03%
2020/05/0517.3500.007.3519,0350.01%
2020/04/2700.00107.357.34-1010,459-0.10%
2020/04/2400.0027.007.01-210,384-0.02%
2020/04/2200.0026.856.84-210,556-0.02%
2020/04/2000.0027.097.07-210,609-0.02%
2020/04/1400.00146.816.81-1410,484-0.13%
2020/04/10106.65156.746.78-510,425-0.05%
2020/04/0916.3600.006.29110,2190.01%
2020/04/0726.220.16.286.281.910,2100.02%
2020/03/3126.0811.16.086.10-9.110,258-0.09%
2020/03/2756.0600.006.05510,2380.05%
2020/03/2500.000.76.016.01-0.710,126-0.01%
2020/03/2300.0025.355.52-210,023-0.02%
2020/03/2045.56735.405.57-6910,012-0.69%
2020/03/19705.2900.005.15709,9650.70%
2020/03/181005.7200.005.621009,8311.02%
2020/03/1700.00285.715.77-289,782-0.29%
2020/03/161186.1400.006.001189,8401.20% 大買/鉅額交易
2020/03/1376.0156.136.1029,7890.02%
2020/03/12166.64186.706.62-29,693-0.02%
2020/03/11127.3337.297.1799,9350.09%
2020/03/1000.0047.527.38-49,844-0.04%
2020/03/09128.0648.067.8089,5860.08%
2020/03/065.18.1178.198.10-1.99,178-0.02%
2020/03/0568.0418.028.0559,0020.06%
2020/03/0418.0400.008.0518,9260.01%
2020/03/03148.21318.198.11-178,721-0.19%
2020/03/0268.0048.018.0028,2280.02%
2020/02/2600.00267.817.81-267,787-0.33%
2020/02/2517.8437.907.81-27,705-0.03%
2020/02/2438.16188.138.02-157,522-0.20%
2020/02/21578.01218.147.91367,0050.51%
2020/02/1937.6900.007.6936,4280.05%
2020/02/1800.00307.777.72-306,402-0.47%
2020/02/17327.95127.967.75206,3420.32%
2020/02/12127.96237.807.77-116,010-0.18%
2020/02/11157.9387.997.9075,8900.12%
2020/02/10158.22388.238.11-235,683-0.40%
2020/02/07337.9637.887.88305,0460.59%
2020/02/05117.5900.007.52114,5750.24%
2020/02/0417.6097.697.52-84,477-0.18%
2020/02/0368.1558.007.9614,2460.02%
2020/01/3188.331208.367.95-1123,948-2.84% 大賣/鉅額交易
2020/01/30348.04108.058.05243,4340.70%
2020/01/1657.3257.427.3802,8510.00%
2020/01/1557.23107.287.28-52,712-0.18%
2020/01/1400.0027.147.21-22,685-0.07%
2020/01/1300.0057.197.16-52,731-0.18%
2020/01/1027.1457.197.15-32,733-0.11%
2020/01/0957.0357.047.0302,9580.00%
2020/01/0737.1257.087.07-23,033-0.07%
2020/01/06127.1500.007.12123,0630.39%
2019/12/2657.2100.007.1252,8750.17%
2019/12/1200.0027.187.18-22,787-0.07%
2019/12/1100.00157.357.25-152,761-0.54%
2019/12/1067.2087.257.25-22,601-0.08%
2019/12/0987.28197.177.15-112,582-0.43%
2019/12/06387.39237.237.32152,4970.60%
2019/12/0546.8346.896.8802,1050.00%
2019/12/0300.0016.746.75-12,085-0.05%
2019/11/19606.7100.006.71602,0522.92%
2019/11/1856.7800.006.7752,0210.25%
2019/11/1300.00216.936.92-212,001-1.05%
2019/11/0657.14207.177.12-151,971-0.76%
2019/10/2800.0057.197.16-52,007-0.25%
2019/10/2527.2727.267.2401,9860.00%
2019/10/2317.4100.007.3911,9330.05%
2019/10/2200.0017.417.47-11,912-0.05%
2019/10/17167.43107.487.3961,7570.34%
2019/09/1800.00217.167.19-211,342-1.56%
2019/09/17107.2097.177.1711,3550.07%
2019/09/16307.2600.007.21301,3812.17%
2019/09/0900.0017.087.07-11,398-0.07%
2019/08/2600.0006.956.9501,9470.00%
2019/08/2100.0027.017.02-22,090-0.10%
2019/08/2000.0007.007.0002,1190.00%
2019/08/19107.0600.007.03102,1320.47%
2019/08/1226.8000.006.7822,1450.09%
2019/08/0600.00426.666.72-422,164-1.94%
2019/08/0556.8700.006.7652,1680.23%
2019/07/1500.00107.267.29-102,229-0.45%
2019/07/0157.1100.007.1152,2990.22%
2019/06/2100.002397.347.35-2392,252-10.61% 大賣/鉅額交易
2019/06/19207.4000.007.37202,2300.90%
2019/06/181197.5800.007.431192,2045.40% 大買/鉅額交易
2019/06/171157.5500.007.551152,1725.29% 大買/鉅額交易
2019/06/1457.4500.007.3952,1560.23%
2019/06/1357.4300.007.3752,1400.23%
2019/06/0600.0057.627.36-52,092-0.24%
2019/06/05157.6117.627.59141,9950.70%
2019/06/0300.00177.367.42-171,809-0.94%
2019/05/3157.39157.287.30-101,704-0.59%
2019/05/30107.1407.067.10101,5880.63%
2019/05/2900.0087.117.05-81,552-0.52%
2019/05/28107.0900.007.05101,5280.65%
2019/05/2400.0056.956.98-51,500-0.33%
2019/05/2200.0056.896.85-51,479-0.34%
2019/05/13606.5600.006.54601,5343.91%
2019/05/102006.6916.696.681991,53013.00% 大買/鉅額交易
2019/05/0700.0016.866.84-11,501-0.07%
2019/05/0600.00506.836.80-501,500-3.33%
2019/04/2600.00107.077.00-101,449-0.69%
2019/04/2557.0900.007.1251,4230.35%
2019/04/2400.0025.77.177.17-25.71,391-1.85%
2019/04/2216.9400.006.9311,2850.08%
2019/04/1700.004006.956.91-4001,277-31.32% 大賣/鉅額交易
2019/04/1200.0006.726.7601,2060.00%
2019/04/1000.00106.786.79-101,204-0.83%
2019/04/0900.000.96.746.80-0.91,203-0.07%
2019/04/0800.0016.806.73-11,191-0.08%
2019/03/29106.6600.006.66101,1440.87%
2019/03/2500.0016.726.69-11,215-0.08%
2019/03/2236.8226.836.7911,2090.08%
2019/03/2126.8300.006.8321,2310.16%
2019/03/1416.9200.006.8311,3460.07%
2019/03/08206.7400.006.77201,6271.23%
2019/03/0400.0046.966.92-42,045-0.20%
2019/02/25156.8000.006.79152,0570.73%
2019/02/2256.7600.006.7652,0540.24%
2019/02/2026.8000.006.8122,0680.10%
2019/02/19306.8500.006.83302,0601.46%
2019/02/1800.0016.826.84-12,058-0.05%
2019/01/2106.4300.006.4701,9750.00%
2018/12/2646.4500.006.4342,1320.19%
2018/12/2116.4500.006.4912,1300.05%
2018/12/20106.4500.006.43102,1090.47%
2018/12/18166.5400.006.57162,0700.77%
2018/12/1366.6700.006.6762,1000.29%
2018/12/1236.6900.006.7132,0800.14%
2018/12/0600.00406.686.66-402,010-1.99%
2018/12/0500.0056.856.80-51,992-0.25%
2018/12/0300.005.36.606.70-5.31,943-0.27%
2018/11/3056.3600.006.3651,7920.28%
2018/11/29106.7200.006.56101,4780.68%
2018/11/2356.5600.006.5351,3420.37%
2018/10/2417.0100.007.0311,2670.08%
2018/10/2300.0017.207.09-11,249-0.08%
2018/10/2217.0900.007.2511,2370.08%
2018/10/1937.0300.007.0331,2340.24%
2018/10/17107.1300.007.11101,2370.81%
2018/10/11106.9100.006.92101,1930.84%
2018/10/05107.5400.007.54101,1520.87%
2018/09/27207.9500.007.95201,1681.71%
2018/09/2557.9300.007.8951,1960.42%
2018/09/2157.9087.937.98-31,200-0.25%
2018/09/2087.8457.907.8231,1720.26%
2018/09/1800.00107.577.58-101,207-0.83%
2018/08/2018.1400.008.1111,8260.05%
2018/08/1358.1100.008.1252,2940.22%
2018/07/0568.2200.008.1662,7980.21%
2018/06/28268.58208.638.5763,0310.20%
2018/06/2600.0018.338.33-12,983-0.03%
2018/06/2218.5200.008.4612,9770.03%
2018/06/2128.6218.618.6112,9580.03%
2018/06/2000.00108.588.59-102,965-0.34%
2018/06/1449.0400.008.9142,8990.14%
2018/06/1329.15129.199.18-102,856-0.35%
2018/06/0800.0018.938.94-12,614-0.04%
2018/05/2300.001308.788.80-1302,344-5.55% 大賣/鉅額交易
2018/05/22228.8928.828.75202,2700.88%
2018/05/21128.8358.859.0472,1650.32%
2018/05/1858.7058.548.5601,9980.00%
2018/05/1400.000.58.268.31-0.51,948-0.02%
2018/05/08208.1300.008.14201,8491.08%
2018/04/24108.4700.008.35101,9610.51%
2018/04/23708.5700.008.53701,9873.52%
2018/04/20158.6000.008.60152,0430.73%
2018/04/19158.6300.008.62152,0490.73%
2018/04/1128.7300.008.7122,4510.08%
2018/04/1038.8200.008.8032,4480.12%
2018/04/0918.5600.008.6012,2390.04%
2018/03/161018.9700.008.891012,9333.44% 大買/鉅額交易
2018/02/2700.001.58.989.04-1.54,098-0.04%
2018/02/0600.00418.558.57-415,134-0.80%
2018/02/0219.6700.009.6615,4810.02%
2018/01/30199.81109.699.7195,6260.16%
2018/01/2200.0059.9910.05-55,637-0.09%
2018/01/171210.031.410.0710.0510.65,6190.19%
2018/01/16510.0000.0010.0555,5910.09%
2018/01/1200.00110.2010.25-15,591-0.02%
2018/01/11510.202110.3710.20-165,630-0.28%
2018/01/101110.842210.7310.65-115,560-0.20%
2018/01/09110.5000.0010.5515,3870.02%
2018/01/08510.5600.0010.4555,3730.09%
2018/01/0500.00510.4510.45-55,329-0.09%
2018/01/0400.00510.4510.35-55,345-0.09%
2018/01/0300.005510.3610.35-555,396-1.02%
2018/01/02110.451010.4510.40-95,390-0.17%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章