台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30036.8000.0037.1006,5860.00%
2024/10/29037.40237.2537.15-26,580-0.03%
2024/10/2810.138.447838.0838.50-67.96,560-1.04%
2024/10/253.139.13639.7939.30-2.96,530-0.04%
2024/10/2484.141.36541.1939.7579.16,4981.22%
2024/10/231742.122942.4242.30-126,369-0.19%
2024/10/22340.35240.8340.6016,0180.02%
2024/10/21740.09440.5140.7536,0150.05%
2024/10/18139.101239.7340.05-115,975-0.18%
2024/10/17538.65338.8338.2525,9370.03%
2024/10/15137.7500.0037.2516,0630.02%
2024/10/11838.293.138.8738.254.96,4140.08%
2024/10/09437.209.436.9336.45-5.36,307-0.08%
2024/10/08338.532238.3638.55-196,230-0.30%
2024/10/071441.201341.0240.8016,1600.02%
2024/10/041042.231241.7941.65-26,127-0.03%
2024/10/011041.25441.4440.8566,0720.10%
2024/09/3012241.82114.342.4941.807.75,9730.13% 大買/大賣/
2024/09/27740.441540.9140.60-85,712-0.14%
2024/09/263.139.19439.6538.80-0.95,534-0.02%
2024/09/251.139.6100.0039.751.15,4540.02%
2024/09/241239.11539.4539.6075,3500.13%
2024/09/2346.341.684140.8440.255.35,1790.10%
2024/09/203239.0955.240.1841.55-23.24,603-0.50%
2024/09/1913.137.081937.8637.80-64,300-0.14%
2024/09/184138.663638.9636.2054,0320.12%
2024/09/16938.17937.9236.8003,4420.00%
2024/09/133.435.44835.1135.50-4.73,266-0.14%
2024/09/12134.002734.5934.85-263,231-0.81%
2024/09/111833.701933.4933.60-13,173-0.03%
2024/09/10232.00232.5032.4003,1460.00%
2024/09/06032.8000.0032.8003,1220.00%
2024/09/0500.004.134.8833.85-4.13,104-0.13%
2024/09/04233.00133.7532.9013,0740.03%
2024/09/03335.08534.8935.00-23,032-0.07%
2024/09/021234.741234.3134.8002,9890.00%
2024/08/30834.89235.4534.2062,9360.20%
2024/08/29635.411036.4635.60-42,823-0.14%
2024/08/281633.861733.9433.80-12,450-0.04%
2024/08/271033.601333.8233.80-32,406-0.12%
2024/08/26232.552033.0432.20-182,295-0.78%
2024/08/233832.891733.4633.20212,2330.94%
2024/08/22831.29531.9132.1531,8720.16%
2024/08/1900.00129.0529.10-11,774-0.06%
2024/08/16229.3000.0028.8021,7720.11%
2024/08/14028.7500.0028.7501,7630.00%
2024/08/1200.00128.7028.70-11,761-0.06%
2024/08/07228.2800.0028.2521,7380.12%
2024/08/06126.1000.0026.4011,7340.06%
2024/08/05327.8800.0027.5531,7400.17%
2024/08/0200.0011.231.0630.60-11.21,723-0.65%
2024/08/01231.901231.8332.05-101,717-0.58%
2024/07/3100.00231.1531.70-21,706-0.12%
2024/07/30129.9500.0030.1511,6910.06%
2024/07/29130.11530.1429.85-41,683-0.24%
2024/07/26031.7000.0031.3501,6600.00%
2024/07/229.133.57835.3032.801.11,6400.07%
2024/07/191736.392537.0635.75-81,591-0.50%
2024/07/181737.352137.6437.40-41,509-0.26%
2024/07/174037.493737.4136.5031,4030.22%
2024/07/16835.481635.4635.80-81,257-0.63%
2024/07/157536.2129.136.1735.8545.91,2153.78%
2024/07/121033.40234.5034.5089070.88%
2024/07/1100.00131.9031.40-1819-0.12%
2024/07/1000.00331.7531.70-3819-0.37%
2024/07/09432.13431.5832.2508230.00%
2024/07/082432.76332.2532.75217922.65%
2024/07/05333.431633.5433.05-13746-1.74%
2024/07/03230.3500.0030.3526250.32%
2024/07/0200.00229.2029.50-2626-0.32%
2024/07/0100.00130.0529.65-1664-0.15%
2024/06/28329.8000.0029.8536710.45%
2024/06/27129.8000.0029.4016820.15%
2024/06/2600.00230.5029.85-2720-0.28%
2024/06/2500.00429.6530.25-4728-0.55%
2024/06/24131.10331.6830.50-2751-0.27%
2024/06/21230.63130.6030.7517560.13%
2024/06/1800.00029.2529.4007600.00%
2024/06/17029.3000.0029.4507610.00%
2024/06/11329.6700.0029.3037700.39%
2024/06/0300.00228.8528.85-2832-0.24%
2024/05/31329.381029.3529.00-7847-0.83%
2024/05/30029.3000.0029.2008690.00%
2024/05/2800.00129.1029.00-11,027-0.10%
2024/05/22129.0000.0029.1011,6830.06%
2024/05/1300.00129.4529.35-11,706-0.06%
2024/05/09630.58530.2529.9511,7030.06%
2024/05/08129.8500.0029.8511,6650.06%
2024/05/0700.00829.0529.25-81,654-0.48%
2024/05/0300.000.129.7629.60-0.11,643-0.01%
2024/05/02130.1500.0030.1511,6370.06%
2024/04/30230.5000.0029.8521,6330.12%
2024/04/29130.3000.0030.2011,6300.06%
2024/04/25129.6500.0029.4511,6110.06%
2024/04/2300.000.129.0529.25-0.11,6120.00%
2024/04/220.129.0000.0029.000.11,6120.00%
2024/04/19128.7500.0028.8011,6040.06%
2024/04/17130.0000.0029.8511,5860.06%
2024/04/16029.00128.9528.95-11,576-0.06%
2024/04/15130.50130.5030.1501,5730.00%
2024/04/12129.90430.0929.85-31,569-0.19%
2024/04/11230.05630.0329.65-41,561-0.26%
2024/04/10529.90129.9029.5041,5500.26%
2024/04/0800.003329.4529.35-331,541-2.14%
2024/04/03129.40329.3829.45-21,535-0.13%
2024/04/02430.00230.3530.2021,4950.13%
2024/04/01230.05130.3530.2011,4840.07%
2024/03/29630.81830.2129.75-21,469-0.14%
2024/03/281.129.7100.0029.401.11,4310.07%
2024/03/27630.10130.2030.1551,4230.35%
2024/03/26029.65329.4329.40-31,394-0.21%
2024/03/254030.75430.6530.90361,3602.65%
2024/03/22028.1500.0028.1001,3050.00%
2024/03/2100.00228.3028.40-21,327-0.15%
2024/03/20028.6500.0028.2001,3350.00%
2024/03/1800.00028.3528.3501,3370.00%
2024/03/15227.8300.0027.9521,3420.15%
2024/03/14328.3500.0028.2031,3410.22%
2024/03/13128.300.228.3028.200.81,3440.06%
2024/03/12128.8000.0028.8011,3450.07%
2024/03/080.128.83229.5028.55-1.91,389-0.14%
2024/03/07129.9200.0029.8511,4850.07%
2024/03/062030.83230.8530.85181,4661.23%
2024/03/05331.00330.7030.9001,4620.00%
2024/03/04632.30631.3231.2501,4400.00%
2024/03/011.131.641331.4831.25-11.91,383-0.86%
2024/02/29832.983033.4933.60-221,277-1.72%
2024/02/272833.7022.133.1433.855.91,0100.59%
2024/02/26229.5000.0030.8026740.30%
2024/02/23128.3000.0028.0016480.15%
2024/02/2200.00128.3028.25-1652-0.15%
2024/02/2100.00128.7528.70-1653-0.15%
2024/02/20128.5500.0028.3516540.15%
2024/02/1900.00228.3028.20-2649-0.31%
2024/02/15027.1000.0027.2506500.00%
2024/02/05226.1500.0026.3026430.31%
2024/01/240.127.7000.0027.700.16570.01%
2024/01/1600.00127.6027.65-1757-0.13%
2024/01/1200.00028.2027.9008400.00%
2024/01/0900.00728.3028.20-7837-0.84%
2024/01/08729.2500.0028.8078290.84%
2024/01/0300.00029.4028.9508240.00%
2024/01/02028.8500.0029.0008220.00%
2023/12/26129.0000.0029.0518270.12%
2023/12/201030.3300.0030.10108661.15%
2023/12/18130.550.230.9530.650.88430.09%
2023/12/13129.60029.7029.5518030.12%
2023/12/1200.004.129.5529.50-4.1803-0.51%
2023/12/06331.30330.7530.5007830.00%
2023/12/051230.83430.7730.8587701.04%
2023/12/041.131.6500.0031.401.17290.15%
2023/12/01029.5500.0029.3006100.00%
2023/11/30629.4500.0029.6066070.99%
2023/11/2800.00129.1529.20-1627-0.16%
2023/11/27128.9500.0028.6516170.16%
2023/11/2100.00228.8528.85-2595-0.34%
2023/11/17128.7000.0028.7015950.17%
2023/11/06329.204729.0129.15-44668-6.58%
2023/10/26129.653329.5028.95-321,086-2.95%
2023/10/25329.92129.7029.5521,1170.18%
2023/10/24429.7910529.1029.90-1011,170-8.63% 大賣/鉅額交易
2023/10/234629.511629.3929.15301,1352.64%
2023/10/20128.4500.0028.2511,0850.09%
2023/10/0500.00128.7028.50-11,500-0.07%
2023/10/04128.4500.0028.4511,5090.07%
2023/10/0300.00429.1528.95-41,515-0.26%
2023/10/02529.0000.0029.2051,5360.33%
2023/09/2600.00129.2028.90-11,591-0.06%
2023/09/25230.0500.0029.7521,6380.12%
2023/09/22128.0000.0028.2511,6160.06%
2023/09/1200.00129.0528.60-12,005-0.05%
2023/09/0800.00129.7029.60-12,039-0.05%
2023/09/0400.00130.3030.55-12,183-0.05%
2023/09/01230.80430.8030.90-22,217-0.09%
2023/08/29429.20429.0629.2002,6930.00%
2023/08/251629.651629.3829.1003,0320.00%
2023/08/231029.27829.0829.2023,0890.06%
2023/08/210.229.3000.0029.200.23,2130.01%
2023/08/171028.0000.0029.05103,3720.30%
2023/08/1600.001028.1028.50-103,538-0.28%
2023/08/14229.0500.0028.9523,8900.05%
2023/08/07433.352332.0432.15-194,249-0.45%
2023/08/046833.325634.1033.20124,2290.28%
2023/08/023636.592336.4937.60134,1170.32%
2023/07/31134.75435.6034.70-33,987-0.08%
2023/07/28335.82635.9236.40-34,002-0.07%
2023/07/271036.06336.0035.7574,0050.17%
2023/07/2600.00135.0534.75-13,994-0.03%
2023/07/2536.135.071335.1734.8523.14,5700.51%
2023/07/242835.191835.5935.15104,8630.21%
2023/07/2110035.833035.7635.95705,4131.29%
2023/07/204533.0800.0033.80455,4060.83%
2023/07/17132.6500.0032.4015,4590.02%
2023/07/120.332.64132.5032.35-0.75,512-0.01%
2023/07/0700.00133.2033.85-15,473-0.02%
2023/07/06134.40534.8534.30-45,455-0.07%
2023/07/0500.00135.6035.55-15,424-0.02%
2023/07/0400.00135.6035.60-15,413-0.02%
2023/07/031.135.8600.0035.851.15,3870.02%
2023/06/300.134.96134.5034.65-0.95,334-0.02%
2023/06/292.234.9200.0034.752.25,3140.04%
2023/06/28735.4900.0035.3075,2780.13%
2023/06/27235.8300.0035.7025,2540.04%
2023/06/2600.001036.7536.25-105,219-0.19%
2023/06/216.338.18339.5036.753.35,1880.06%
2023/06/20137.6000.0037.4515,0350.02%
2023/06/191038.811138.7638.25-15,015-0.02%
2023/06/163439.0627.438.8738.856.64,9860.13%
2023/06/150.137.8000.0037.500.14,9200.00%
2023/06/144.137.3600.0037.004.14,9010.08%
2023/06/126.238.742837.9037.70-21.84,848-0.45%
2023/06/0900.00339.6039.60-34,782-0.06%
2023/06/08640.51539.9639.7014,7610.02%
2023/06/0700.00540.6540.00-54,726-0.11%
2023/06/06641.05740.9640.50-14,686-0.02%
2023/06/057143.395044.1541.55214,6350.45%
2023/06/02742.60342.9841.7044,3680.09%
2023/06/015841.9617342.2643.25-1154,190-2.74% 大賣/鉅額交易
2023/05/31739.113639.4639.35-293,879-0.75%
2023/05/2900.009341.1140.50-933,834-2.43%
2023/05/26340.75840.1740.00-53,790-0.13%
2023/05/25142.1537.242.1841.50-36.23,742-0.97%
2023/05/2400.002340.1942.40-233,658-0.63%
2023/05/2339.241.111240.7540.7527.23,5630.76%
2023/05/222140.322440.8340.75-33,492-0.09%
2023/05/191840.841041.0640.5583,3150.24%
2023/05/18537.875238.3738.45-473,051-1.54%
2023/05/174538.094337.9737.8522,9540.07%
2023/05/16637.9240939.6937.50-4032,771-14.54% 大賣/鉅額交易
2023/05/121637.562037.9537.30-42,585-0.15%
2023/05/111637.562037.9537.30-42,549-0.16%
2023/05/101041.286841.7141.40-582,490-2.33%
2023/05/09241.7860.142.2240.70-58.12,474-2.35%
2023/05/0800.002341.5041.50-232,446-0.94%
2023/05/05742.443943.0041.45-322,425-1.32%
2023/05/045.242.1611242.1241.80-106.82,401-4.45% 大賣/鉅額交易
2023/05/031041.455241.4641.75-422,363-1.78%
2023/05/02140.2520140.3041.45-2002,316-8.63% 大賣/鉅額交易
2023/04/28332.139.9298940.3140.80-656.92,253-29.15% 大買/大賣/鉅額交易
2023/04/271,94440.174639.9540.201,8981,654114.71% 大買/鉅額交易
2023/04/261,09434.4210334.9836.559911,34173.90% 大買/大賣/鉅額交易
2023/04/25832.8611533.1833.25-107716-14.92% 大賣/鉅額交易
2023/04/2410530.11130.2530.2510450420.61% 大買/鉅額交易
2023/04/213728.823727.3027.5004450.00%
2023/04/196728.247128.8327.80-4375-1.06%
2023/04/18327.18326.8526.6003000.00%
2023/04/17227.2500.0027.3022900.69%
2023/04/13126.0000.0025.8012700.37%
2023/04/10225.7000.0025.8522690.74%
2023/03/2200.001026.0526.15-10290-3.45%
2023/03/0800.00127.0027.25-1544-0.18%
2023/03/0700.00127.0026.90-1543-0.18%
2023/03/0600.00326.2226.40-3539-0.56%
2023/03/03326.10425.9526.00-1537-0.19%
2023/03/0100.00226.2025.80-2525-0.38%
2023/02/2400.00126.5026.65-1519-0.19%
2023/02/23427.0500.0026.8545180.77%
2023/02/2100.00127.4027.45-1520-0.19%
2023/02/1700.00426.7526.85-4523-0.76%
2023/02/16426.9000.0026.7045310.75%
2023/02/1000.00326.1026.20-3534-0.56%
2023/02/0900.00126.6526.65-1550-0.18%
2023/02/03226.3300.0026.3525530.36%
2023/02/021426.751626.4026.50-2552-0.36%
2023/01/31725.48525.4325.4525510.36%
2023/01/3000.00125.0025.00-1552-0.18%
2023/01/1700.00224.2524.25-2554-0.36%
2023/01/10525.4300.0025.0055730.87%
2023/01/0600.00125.0025.20-1584-0.17%
2022/12/2600.00125.7525.70-1634-0.16%
2022/12/141028.1500.0027.85106991.43%
2022/12/08328.75328.6328.4507040.00%
2022/12/07128.50128.2528.0006900.00%
2022/12/0600.00128.3027.75-1686-0.15%
2022/12/0500.00128.9028.70-1678-0.15%
2022/12/02129.40328.6328.80-2666-0.30%
2022/12/016629.826029.5229.4066370.94%
2022/11/30126.9500.0028.1515160.19%
2022/11/16125.3000.0025.2016450.15%
2022/11/1100.00225.0024.70-2749-0.27%
2022/11/10124.8500.0024.5017660.13%
2022/11/08124.7500.0024.5017920.13%
2022/11/07124.9000.0024.9018010.12%
2022/11/0400.00124.5524.55-1791-0.13%
2022/11/0300.00123.9024.00-1795-0.13%
2022/10/28223.4000.0022.7528200.24%
2022/10/2400.00123.6523.55-1851-0.12%
2022/10/2100.00123.0522.90-1866-0.12%
2022/10/1700.00123.9024.15-11,148-0.09%
2022/10/0400.00128.1027.90-11,237-0.08%
2022/10/03127.7000.0027.7011,3000.08%
2022/09/28126.2500.0025.2511,3090.08%
2022/09/2700.00326.1527.25-31,312-0.23%
2022/09/26227.15127.8526.7511,3260.08%
2022/09/23128.8000.0029.0011,3490.07%
2022/09/2000.00229.8029.10-21,376-0.15%
2022/09/1500.00129.8029.75-11,387-0.07%
2022/09/1300.00230.8030.25-21,438-0.14%
2022/09/08129.8000.0030.1511,4850.07%
2022/09/0600.00329.7829.70-31,517-0.20%
2022/09/0500.00330.3030.35-31,522-0.20%
2022/08/313032.873132.8632.90-11,531-0.07%
2022/08/29231.30331.3031.35-11,594-0.06%
2022/08/26133.3000.0033.1011,7130.06%
2022/08/25333.301032.9733.05-72,078-0.34%
2022/08/242533.521832.8532.6072,2290.31%
2022/08/231133.451132.3032.3002,2080.00%
2022/08/22633.4200.0032.8562,2650.26%
2022/08/193233.592733.3033.0552,2460.22%
2022/08/1700.00232.7532.30-22,162-0.09%
2022/08/16232.88732.3332.20-52,166-0.23%
2022/08/15232.30131.9032.6012,1730.05%
2022/08/12531.72131.8031.8542,1640.18%
2022/08/1100.00132.0031.00-12,176-0.05%
2022/08/1000.00331.0031.00-32,190-0.14%
2022/08/09230.05230.4530.7002,2040.00%
2022/08/0800.00430.1030.70-42,260-0.18%
2022/08/05130.00130.6530.4502,2700.00%
2022/08/04429.9000.0029.8042,2970.17%
2022/08/02131.0500.0031.0512,3280.04%
2022/07/2800.00331.8031.75-32,363-0.13%
2022/07/27631.82631.5931.7002,3650.00%
2022/07/26232.28132.0031.5512,3760.04%
2022/07/25834.573733.2533.25-292,363-1.23%
2022/07/223835.7200.0035.75382,2711.67%
2022/07/1900.000.131.4031.75-0.12,3040.00%
2022/07/111232.421332.0131.00-12,795-0.04%
2022/07/06131.2500.0029.8013,0210.03%
2022/07/0400.00230.7030.90-23,793-0.05%
2022/07/0100.00231.6030.00-23,885-0.05%
2022/06/30132.0000.0031.7513,9450.03%
2022/06/2400.00634.4734.25-65,056-0.12%
2022/06/22135.0011933.4333.60-1185,447-2.17% 大賣/鉅額交易
2022/06/20137.501036.0434.90-96,118-0.15%
2022/06/17238.0300.0037.9526,5970.03%
2022/06/16740.34740.6038.5007,0890.00%
2022/06/151141.10941.5840.6027,1870.03%
2022/06/14641.27441.3841.3527,2210.03%
2022/06/1300.00643.6343.55-67,208-0.08%
2022/06/101044.00443.9443.6567,2050.08%
2022/06/0900.00245.2544.75-27,198-0.03%
2022/06/084346.00945.6144.80347,1890.47%
2022/06/076245.29645.1345.30567,1590.78%
2022/06/061544.952544.7445.90-107,128-0.14%
2022/06/027944.9810144.9546.15-227,015-0.31% 大賣/
2022/06/017642.105742.1442.70196,6530.29%
2022/05/3100.00139.6539.80-16,499-0.02%
2022/05/301239.961239.5939.7006,5030.00%
2022/05/25138.90738.9938.90-66,457-0.09%
2022/05/2400.00439.7138.40-46,476-0.06%
2022/05/2300.00839.5939.50-86,471-0.12%
2022/05/2000.00439.2339.05-46,482-0.06%
2022/05/1900.001038.8139.15-106,491-0.15%
2022/05/1800.00339.1539.15-36,485-0.05%
2022/05/1700.00338.4038.70-36,484-0.05%
2022/05/1600.00638.6838.00-66,500-0.09%
2022/05/12137.10637.3836.40-56,502-0.08%
2022/05/112.638.11338.2038.05-0.46,495-0.01%
2022/05/10339.05439.4139.45-16,536-0.02%
2022/05/09439.40339.7738.8016,6000.02%
2022/05/06140.60241.2540.60-16,596-0.02%
2022/05/05142.55942.2342.20-86,599-0.12%
2022/05/04241.58142.2541.3016,6170.02%
2022/05/03241.55741.6841.60-56,706-0.07%
2022/04/291041.9900.0041.60106,7200.15%
2022/04/281642.59143.1042.00156,7440.22%
2022/04/27344.45343.3742.0006,7300.00%
2022/04/26147.00146.8046.0006,7090.00%
2022/04/2500.00247.1847.30-26,710-0.03%
2022/04/222648.792848.5148.35-26,772-0.03%
2022/04/21647.33147.7547.0056,6950.07%
2022/04/20447.26447.4147.6506,7580.00%
2022/04/191548.64348.4847.30126,7800.18%
2022/04/18646.90147.3047.3056,6780.07%
2022/04/15647.48547.4447.0016,7660.01%
2022/04/1400.00248.3048.50-27,394-0.03%
2022/04/132748.911248.3547.95157,3970.20%
2022/04/122349.511549.0349.3087,3420.11%
2022/04/1110850.654451.1051.00647,2360.88% 大買/
2022/04/085250.116150.0749.30-96,819-0.13%
2022/04/072349.071347.8547.00106,7000.15%
2022/04/06550.175049.3349.25-456,739-0.67%
2022/04/011351.452151.2250.30-86,892-0.12%
2022/03/317251.667751.7450.80-56,731-0.07%
2022/03/306849.922350.1650.50456,3820.71%
2022/03/298750.836750.8350.60206,2960.32%
2022/03/2840651.2541151.3449.75-56,880-0.07% 大買/大賣/
2022/03/25349.422948.1547.70-266,773-0.38%
2022/03/243950.671951.4049.20206,7150.30%
2022/03/232651.662052.1548.7066,4940.09%
2022/03/221,41850.031,43650.1051.10-186,098-0.30% 大買/大賣/
2022/03/2127945.803,197.245.8946.50-2,918.25,639-51.75% 大買/大賣/鉅額交易
2022/03/182,94143.182442.8343.202,9175,23655.70% 大買/鉅額交易
2022/03/17839.24239.3839.3065,1800.12%
2022/03/16237.1300.0037.8525,2040.04%
2022/03/15638.48138.0037.3055,2560.10%
2022/03/14138.4500.0038.8015,3740.02%
2022/03/0900.00337.6838.00-35,692-0.05%
2022/03/08136.85137.5036.8506,1080.00%
2022/03/07138.00138.0038.1006,5250.00%
2022/03/04139.60139.9539.9006,9440.00%
2022/03/0300.00440.6540.30-47,108-0.06%
2022/03/02240.90240.1340.4007,2310.00%
2022/03/0100.00140.2040.45-17,494-0.01%
2022/02/2500.002.139.4939.10-2.18,365-0.02%
2022/02/24139.0000.0039.0518,6030.01%
2022/02/22141.00440.3939.85-38,783-0.03%
2022/02/210.242.0000.0041.400.28,9220.00%
2022/02/1800.00142.0042.30-19,161-0.01%
2022/02/1700.00142.2542.00-19,430-0.01%
2022/02/161042.541842.2642.20-89,951-0.08%
2022/02/152242.131041.9741.801210,4670.11%
2022/02/14441.23840.9640.65-411,667-0.03%
2022/02/11142.10442.0042.05-313,483-0.02%
2022/02/102143.502843.8742.80-714,138-0.05%
2022/02/091643.86943.2042.70715,5510.05%
2022/02/081342.121542.0842.05-216,080-0.01%
2022/02/071041.001141.2241.60-116,338-0.01%
2022/01/261139.931339.5339.70-216,462-0.01%
2022/01/253841.243541.6839.45316,7290.02%
2022/01/24941.33940.5741.05016,9870.00%
2022/01/191742.95142.9543.251617,9110.09%
2022/01/18142.8500.0043.10118,3680.01%
2022/01/17843.16443.3343.10419,1530.02%
2022/01/14743.002443.4342.85-1719,865-0.09%
2022/01/131645.272545.4344.85-921,148-0.04%
2022/01/121247.401946.5646.60-722,235-0.03%
2022/01/112148.331647.5347.40524,5600.02%
2022/01/101949.021549.1649.20425,1560.02%
2022/01/0716852.69189.152.4650.80-21.125,877-0.08% 大買/大賣/
2022/01/061048.84649.0448.20426,8810.01%
2022/01/05849.0310.149.0049.00-2.127,731-0.01%
2022/01/04350.302250.8349.70-1928,687-0.07%
2022/01/03750.59450.4550.60329,4220.01%
2021/12/302951.793951.0450.80-1030,904-0.03%
2021/12/29650.002450.5750.70-1831,154-0.06%
2021/12/2834.151.252250.8849.2012.131,3850.04%
2021/12/27348.5000.0048.85331,2120.01%
2021/12/241149.92949.6649.40231,2470.01%
2021/12/23950.231550.7049.65-631,231-0.02%
2021/12/224852.901651.3350.303231,1340.10%
2021/12/21848.481750.2251.20-930,285-0.03%
2021/12/20547.36447.3646.55130,1780.00%
2021/12/17946.271546.1346.20-630,171-0.02%
2021/12/16247.95348.0847.45-130,1780.00%
2021/12/15448.01148.4048.40330,2440.01%
2021/12/141648.59548.2047.651130,4070.04%
2021/12/13248.7800.0048.30232,7980.01%
2021/12/10849.48349.0249.05534,1020.01%
2021/12/09350.7700.0050.10334,8160.01%
2021/12/08351.6716.151.7951.00-13.135,621-0.04%
2021/12/071351.241152.6051.10236,4010.01%
2021/12/061651.81452.5352.101236,8310.03%
2021/12/031152.5217.152.2452.20-6.137,386-0.02%
2021/12/023052.943053.4552.00037,8210.00%
2021/12/013152.242552.7253.40637,7670.02%
2021/11/302452.7929053.0151.00-26638,116-0.70% 大賣/鉅額交易
2021/11/2926.549.1531248.8149.30-285.538,008-0.75% 大賣/鉅額交易
2021/11/26550.702451.0750.70-1938,036-0.05%
2021/11/252654.4625852.6052.50-23238,113-0.61% 大賣/鉅額交易
2021/11/248257.033756.8454.104537,8630.12%
2021/11/2381155.902056.0156.7079137,0162.14% 大買/鉅額交易
2021/11/22151.50152.3051.60036,8490.00%
2021/11/19351.70102.151.0752.30-99.136,883-0.27% 大賣/
2021/11/189651.993452.1351.606236,8510.17%
2021/11/172452.751853.1852.90636,8050.02%
2021/11/161453.572253.5552.20-836,882-0.02%
2021/11/154457.0460.156.2054.50-16.136,855-0.04%
2021/11/1232.155.163255.2856.000.136,4270.00%
2021/11/1184.158.296457.8855.0020.135,9880.06%
2021/11/10151.156.74109.257.1157.3041.934,9020.12% 大買/大賣/
2021/11/093550.547552.3953.70-4033,119-0.12%
2021/11/08118.152.769651.8248.8522.132,4490.07% 大買/
2021/11/053750.9013950.3451.60-10231,015-0.33% 大賣/鉅額交易
2021/11/0410346.5729.146.1746.9573.930,4010.24% 大買/
2021/11/03743.13743.1242.70030,1210.00%
2021/11/021944.782044.1042.60-129,9690.00%
2021/11/0114.144.221945.0946.00-4.929,659-0.02%
2021/10/294845.233644.9144.101229,2880.04%
2021/10/281845.281544.8644.90328,9240.01%
2021/10/276146.285246.4346.35928,6860.03%
2021/10/265346.584445.9745.05928,2200.03%
2021/10/256646.6465.246.9946.950.927,7150.00%
2021/10/228148.766448.5546.001726,8930.06%
2021/10/21108.148.7012848.4948.80-19.926,076-0.08% 大買/大賣/
2021/10/207746.158246.2347.50-524,705-0.02%
2021/10/19323.145.6524545.5744.1578.123,5250.33% 大買/大賣/
2021/10/188042.809642.1643.55-1621,131-0.08%
2021/10/157137.627538.5539.60-420,417-0.02%
2021/10/1413440.74183.541.1436.00-49.519,525-0.25% 大買/大賣/
2021/10/137038.60217.138.6839.90-147.117,825-0.82% 大賣/鉅額交易
2021/10/124934.726835.2036.30-1916,891-0.11%
2021/10/084333.665033.7733.00-715,897-0.04%
2021/10/07253.533.0435832.9332.80-104.515,122-0.69% 大買/大賣/鉅額交易
2021/10/0614331.376831.3931.557513,5600.55% 大買/
2021/10/052727.732228.0128.70513,1230.04%
2021/10/04227.05726.7826.10-512,739-0.04%
2021/10/01228.632729.3329.00-2512,662-0.20%
2021/09/303332.03931.8131.402412,5860.19%
2021/09/29331.15530.7130.55-212,513-0.02%
2021/09/2800.00231.2031.00-212,483-0.02%
2021/09/27631.48125.731.1132.30-119.712,444-0.96% 大賣/鉅額交易
2021/09/24230.75231.1530.40012,3730.00%
2021/09/23331.65331.8331.60012,3320.00%
2021/09/22931.5315.131.7132.40-6.112,268-0.05%
2021/09/171532.3138.132.2031.75-23.112,148-0.19%
2021/09/16299.136.17394.236.1034.45-95.111,932-0.80% 大買/大賣/
2021/09/1520534.42240.334.4134.90-35.39,435-0.37% 大買/大賣/
2021/09/14188.431.496130.5531.75127.48,0631.58% 大買/鉅額交易
2021/09/13144.328.206227.9128.9082.37,2761.13% 大買/
2021/09/1099.327.2517627.2926.30-76.76,411-1.20% 大賣/
2021/09/094724.893624.8426.25115,5090.20%
2021/09/0864.326.507826.2623.90-13.74,993-0.27%
2021/09/073724.874224.5925.50-54,325-0.12%
2021/09/066425.10103.324.5925.20-39.33,756-1.05% 大賣/
2021/09/0319421.94161.121.5322.9532.93,3840.97% 大買/大賣/
2021/09/023620.323919.9420.90-32,600-0.12%
2021/09/013719.142819.2819.0092,2810.39%
2021/08/319719.133518.9619.35622,1012.95%
2021/08/30117.55717.3917.60-61,902-0.32%
2021/08/271017.76418.0617.2561,8870.32%
2021/08/26117.70118.4518.0001,8550.00%
2021/08/251117.632017.7718.00-91,800-0.50%
2021/08/242018.592917.6117.35-91,688-0.53%
2021/08/23118.30218.0518.40-11,593-0.06%
2021/08/203018.993218.6518.60-21,471-0.14%
2021/08/195819.034318.8419.45151,1331.32%
2021/08/181817.461816.6617.7008710.00%
2021/08/174016.934816.9516.10-8759-1.05%
2021/08/162317.031417.0517.4596441.40%
2021/08/13115.9500.0015.9514670.21%
2021/08/1200.00914.3014.50-9413-2.18%
2021/08/111415.20514.9514.6093992.25%
2021/08/0200.000.314.9515.00-0.3353-0.08%
2021/07/22214.90214.8514.8503540.00%
2021/07/2000.00215.0514.90-2359-0.56%
2021/07/1300.00115.7015.45-1381-0.26%
2021/07/09115.9500.0015.8513780.26%
2021/07/0600.000.215.3515.50-0.2393-0.05%
2021/07/0100.00615.7515.70-6388-1.54%
2021/06/3000.001016.2515.95-10380-2.63%
2021/06/2800.00114.8014.90-1351-0.28%
2021/06/2500.00214.9014.80-2352-0.57%
2021/06/2400.00214.9015.05-2357-0.56%
2021/06/2100.00214.4514.50-2355-0.56%
2021/06/185.214.83115.0514.704.23511.19%
2021/06/161014.50114.7014.4593382.66%
2021/06/15214.3500.0014.4023300.60%
2021/06/1000.00114.1014.20-1325-0.31%
2021/06/09114.55114.2514.2503200.00%
2021/06/08214.45214.4814.6503110.00%
2021/06/0700.000.114.0015.40-0.1287-0.03%
2021/06/0400.00214.2514.00-2262-0.76%
2021/06/03414.3500.0014.3042521.58%
2021/06/02114.00113.8514.0502400.00%
2021/06/01113.6500.0013.9012070.48%
2021/05/31112.60112.7512.7001840.00%
2021/05/24212.0800.0012.2521801.11%
2021/05/1100.00112.0011.95-1158-0.63%
2021/04/291513.3600.0013.151514410.38%
2021/04/26513.1000.0013.0551413.54%
2021/04/202013.5000.0013.202012815.53%
2021/04/1900.00113.0013.35-1118-0.85%
2021/04/161012.630.112.5012.659.91069.28%
2021/04/151012.50112.5012.4091048.63%
2021/04/142012.5500.0012.302010219.45%
2021/04/091011.9000.0011.85108411.84%
2021/04/081011.9000.0011.95108411.86%
2021/04/06111.6000.0011.601791.25%
2021/03/3000.00211.7011.75-277-2.59%
2021/03/1900.00210.9010.80-264-3.12%
2021/02/26210.8000.0010.8021281.56%
2021/01/2600.000.110.9510.80-0.1138-0.07%
2021/01/13011.1500.0011.0001320.03%
2021/01/080.111.2000.0011.050.11320.08%
2020/12/0100.00111.0511.10-1119-0.84%
2020/11/30112.0000.0011.3011160.86%
2020/09/1700.000.111.3011.00-0.1126-0.10%
2020/09/0700.00110.9010.95-1126-0.79%
2020/09/01111.1000.0010.8511220.82%
2019/08/2600.00012.2012.250620.00%
2019/08/2000.00012.3012.350580.00%
2019/08/13212.6500.0012.402533.73%
2019/06/0300.00013.1013.1001110.00%
2019/05/3000.00013.0013.1001140.00%
2019/03/2900.00214.1014.10-259-3.36%
2018/05/2300.00015.7015.8501670.00%
2018/05/2100.00015.7515.8501610.00%
2018/01/17216.1000.0016.1025080.39%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音