毛寶 (1732)-富邦-建國券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.60
漲跌
▲0.15
漲幅
+0.53%
成交量
98張
產業
上市化學類股▲0.47%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	28.40	28.40	-1	349	-0.29%
2024/05/20	0	0.00	1	29.15	29.10	-1	364	-0.27%
2024/05/15	1	28.90	0	0.00	28.75	1	375	0.27%
2024/05/13	1	28.40	0	0.00	28.30	1	388	0.26%
2024/05/10	2	27.85	0	0.00	27.85	2	396	0.50%
2024/04/30	0	0.00	1	27.75	27.70	-1	594	-0.17%
2024/04/24	5	27.70	5	28.35	28.15	0	635	0.00%
2024/04/23	13	27.93	13	28.08	27.95	0	663	0.00%
2024/04/16	0	0.00	0	26.65	26.35	0	736	0.00%
2024/04/01	0	0.00	0	28.50	28.55	0	1,583	0.00%
2024/03/26	0	0.00	2	27.50	27.40	-2	2,487	-0.08%
2024/03/25	20	27.50	0	0.00	28.00	20	2,757	0.73%
2024/03/22	0	0.00	1.1	27.45	27.35	-1.1	2,879	-0.04%
2024/03/21	0	0.00	5	27.40	27.40	-5	2,932	-0.17%
2024/03/18	0	0.00	1	27.90	27.90	-1	2,939	-0.03%
2024/03/14	0	0.00	5	28.60	28.60	-5	2,947	-0.17%
2024/03/13	1	28.65	0	0.00	28.90	1	2,951	0.03%
2024/03/11	0	0.00	2	29.15	29.25	-2	2,961	-0.07%
2024/03/08	0	0.00	5	29.44	29.00	-5	3,001	-0.17%
2024/03/06	17	30.12	2	30.00	30.10	15	3,157	0.47%
2024/03/04	1	29.95	4	30.01	29.90	-3	3,404	-0.09%
2024/03/01	6	30.53	3	30.30	30.30	3	3,564	0.08%
2024/02/29	3	32.00	4	31.01	30.75	-1	3,576	-0.03%
2024/02/27	0	30.15	0	0.00	30.20	0	3,557	0.00%
2024/02/26	1	31.60	0	0.00	30.55	1	3,550	0.03%
2024/02/23	3	30.17	0	0.00	29.90	3	3,531	0.08%
2024/02/22	0	0.00	2	30.30	30.30	-2	3,524	-0.06%
2024/02/20	3	30.85	0	0.00	30.80	3	3,515	0.09%
2024/02/19	0	0.00	0	31.40	31.00	0	3,510	0.00%
2024/02/16	1	31.05	0	0.00	31.15	1	3,502	0.03%
2024/02/15	1	31.00	0	0.00	30.90	1	3,496	0.03%
2024/02/02	0	0.00	1	32.10	32.05	-1	3,474	-0.03%
2024/02/01	8	34.79	47	33.64	32.50	-39	3,460	-1.13%
2024/01/31	16	31.65	3	32.33	33.30	13	3,339	0.39%
2024/01/30	1	30.60	1	30.75	30.30	0	3,282	0.00%
2024/01/26	1	30.90	3	31.30	30.90	-2	3,271	-0.06%
2024/01/25	1	31.50	0	0.00	31.40	1	3,264	0.03%
2024/01/22	1	32.25	0	32.65	32.25	1	3,241	0.03%
2024/01/19	5	31.94	5.2	31.90	31.90	-0.2	3,231	-0.01%
2024/01/18	6	32.42	9	32.49	32.10	-3	3,215	-0.09%
2024/01/17	10	33.30	14	33.22	32.65	-4	3,198	-0.13%
2024/01/16	4	33.85	4	33.60	33.60	0	3,161	0.00%
2024/01/15	6	33.52	4	33.60	33.60	2	3,124	0.06%
2024/01/12	2	34.00	7	34.11	33.95	-5	3,110	-0.16%
2024/01/11	3	34.20	3	34.05	34.05	0	3,096	0.00%
2024/01/10	2	34.80	6	34.80	34.80	-4	3,073	-0.13%
2024/01/09	10	34.45	8	33.80	33.80	2	3,006	0.07%
2024/01/08	2	32.50	3.3	33.99	34.35	-1.3	2,942	-0.04%
2024/01/05	108.2	36.47	86	34.84	33.65	22.2	2,871	0.77%	大買/
2024/01/04	58	35.56	64	36.97	37.00	-6	2,413	-0.25%
2024/01/03	5	33.20	7	33.34	33.65	-2	2,240	-0.09%
2023/12/29	0	0.00	14	31.15	31.05	-14	2,168	-0.65%
2023/12/28	0	0.00	7	31.46	31.40	-7	2,162	-0.32%
2023/12/26	0	0.00	0	31.92	31.80	0	2,149	0.00%
2023/12/25	0	31.68	0	31.60	31.60	0	2,111	0.00%
2023/12/22	10	31.90	37.1	32.17	32.10	-27	2,089	-1.29%
2023/12/21	109	36.18	96	35.45	33.10	13	2,023	0.64%	大買/
2023/12/20	59	34.73	38	35.14	35.30	21	1,236	1.70%
2023/12/19	32	31.43	35	32.08	32.10	-3	965	-0.31%
2023/12/18	10.1	30.10	2	30.64	29.20	8.1	841	0.96%
2023/12/15	0	0.00	3	28.32	28.55	-3	788	-0.38%
2023/12/12	1	28.35	3	28.35	28.25	-2	779	-0.26%
2023/12/11	1	29.15	5	29.07	29.10	-4	772	-0.52%
2023/12/07	0	0.00	3.1	29.25	29.05	-3.1	759	-0.40%
2023/12/06	2	29.50	2	29.63	29.50	0	752	0.00%
2023/12/05	4	29.61	7	29.54	29.70	-3	740	-0.41%
2023/12/04	0.1	30.70	2.1	30.20	30.90	-2	697	-0.29%
2023/12/01	8	30.66	10.1	30.57	30.55	-2.1	640	-0.33%
2023/11/30	16	30.68	24	30.13	29.75	-8	531	-1.51%
2023/11/29	28	30.87	25.1	31.01	30.35	2.9	422	0.68%
2023/11/28	26.4	30.25	7	29.99	30.35	19.4	281	6.90%
2023/11/27	1	28.05	6	28.05	28.05	-5	114	-4.35%
2023/11/24	0	0.00	5	25.35	25.50	-5	98	-5.10%
2023/11/20	0	0.00	1	24.60	24.25	-1	90	-1.11%
2023/11/17	1	24.55	3	24.47	24.50	-2	89	-2.23%
2023/11/14	1	23.25	0	0.00	23.50	1	85	1.17%
2023/11/13	1	23.20	0	0.00	23.20	1	85	1.17%
2023/11/09	2	23.28	0	0.00	23.25	2	87	2.28%
2023/11/03	0	23.15	0	0.00	22.85	0	87	0.00%
2023/10/31	0	24.40	2	23.33	23.10	-2	87	-2.27%
2023/10/25	0	0.00	0	23.85	23.85	0	90	0.00%
2023/10/12	1	24.30	0	0.00	24.40	1	98	1.01%
2023/10/04	1	24.90	0	0.00	25.05	1	102	0.98%
2023/10/02	0	25.10	1	25.60	25.40	-1	103	-0.96%
2023/09/22	0	0.00	0	25.05	25.00	0	107	0.00%
2023/09/21	0	25.00	0	0.00	24.90	0	110	0.00%
2023/09/06	0	0.00	2	25.05	25.00	-2	140	-1.43%
2023/09/04	3	25.13	0	0.00	25.05	3	143	2.08%
2023/08/29	0	0.00	5	23.76	23.80	-5	150	-3.33%
2023/08/25	0	25.00	0	0.00	24.30	0	162	0.00%
2023/08/22	0	0.00	1	24.80	24.45	-1	172	-0.58%
2023/08/17	0	25.00	0	0.00	25.25	0	210	0.00%
2023/08/15	1	24.75	0	0.00	24.75	1	212	0.47%
2023/08/10	0	26.45	0	0.00	26.20	0	210	0.01%
2023/08/08	0	0.00	2	26.85	26.80	-2	209	-0.95%
2023/07/26	3	27.10	0	0.00	27.25	3	214	1.40%
2023/07/21	0	0.00	6	27.13	26.85	-6	222	-2.70%
2023/07/20	2	27.15	0	0.00	27.00	2	222	0.90%
2023/07/06	1.3	28.02	0	0.00	27.75	1.3	238	0.55%
2023/07/04	1	28.20	1	28.35	28.10	0	237	0.00%
2023/07/03	6	28.48	0	0.00	28.55	6	235	2.55%
2023/06/30	0	0.00	1	28.30	28.50	-1	234	-0.43%
2023/06/28	1	28.85	0	0.00	28.65	1	230	0.43%
2023/06/13	0	0.00	1	27.70	27.75	-1	210	-0.48%
2023/05/30	0	0.00	2	28.15	28.15	-2	206	-0.97%
2023/05/29	0.5	28.50	0	0.00	28.40	0.5	205	0.24%
2023/05/24	3	28.80	3	28.60	28.60	0	194	0.01%
2023/04/25	1	27.80	5	27.97	27.80	-4	215	-1.85%
2023/04/20	1	27.75	0	0.00	27.75	1	217	0.46%
2023/04/19	0	28.90	1	28.70	28.75	-1	223	-0.45%
2023/04/18	3	28.33	4	28.28	28.30	-1	222	-0.45%
2023/04/17	0	28.40	1	28.15	28.45	-1	227	-0.44%
2023/04/14	0	0.00	1	28.25	28.20	-1	233	-0.43%
2023/04/12	0	28.30	0	0.00	28.25	0	256	0.00%
2023/04/11	1	28.10	0	0.00	28.10	1	281	0.36%
2023/04/07	0	0.00	2	27.90	28.00	-2	300	-0.67%
2023/03/30	0	28.80	0	0.00	27.60	0	398	0.00%
2023/03/29	4	27.78	0	0.00	27.75	4	439	0.91%
2023/03/28	2	27.75	0	0.00	27.60	2	574	0.35%
2023/03/27	0	28.85	1	28.35	28.15	-1	624	-0.16%
2023/03/20	1	27.75	0	0.00	27.75	1	658	0.15%
2023/03/16	0	28.70	7	27.10	27.25	-7	669	-1.05%
2023/03/15	2	28.40	0	0.00	28.05	2	669	0.30%
2023/03/13	1	27.70	0	0.00	28.30	1	683	0.15%
2023/03/03	3	29.50	0	0.00	29.55	3	740	0.41%
2023/03/02	0	29.55	0	0.00	29.40	0	751	0.00%
2023/02/24	1	29.10	0	0.00	29.20	1	753	0.13%
2023/02/22	0	29.90	0	0.00	29.15	0	756	0.00%
2023/02/20	2	29.30	0	0.00	29.45	2	764	0.26%
2023/02/17	1	29.05	0	0.00	29.20	1	766	0.13%
2023/02/16	1	29.15	0	0.00	29.20	1	772	0.13%
2023/02/14	1	29.70	0	0.00	29.55	1	776	0.13%
2023/02/13	1	29.55	0	0.00	29.80	1	781	0.13%
2023/02/10	0	30.40	0	0.00	30.30	0	782	0.00%
2023/02/09	3	30.63	0	0.00	30.80	3	779	0.39%
2023/02/07	1	29.90	0	0.00	29.95	1	768	0.13%
2023/02/03	2	29.70	0	0.00	29.65	2	785	0.25%
2023/01/17	0	0.00	1	29.20	29.20	-1	786	-0.13%
2023/01/16	2	29.35	0	0.00	29.55	2	788	0.25%
2023/01/12	4	30.20	0	0.00	30.05	4	793	0.50%
2023/01/09	2	30.65	2	30.80	30.80	0	800	0.00%
2023/01/04	1	31.55	0	0.00	31.55	1	808	0.12%
2022/12/30	3	32.47	6	32.64	32.70	-3	801	-0.37%
2022/12/29	1	32.00	3	32.25	32.60	-2	799	-0.25%
2022/12/28	1	31.90	0	0.00	31.80	1	785	0.13%
2022/12/27	16	32.00	1	32.10	32.10	15	785	1.91%
2022/12/26	12	32.80	10	32.30	32.30	2	784	0.26%
2022/12/23	27	32.31	26	31.95	31.85	1	755	0.13%
2022/12/22	1	31.30	0	0.00	31.60	1	715	0.14%
2022/12/21	8	30.98	8	31.49	31.85	0	716	0.00%
2022/12/20	75	32.63	74	32.51	31.40	1	698	0.14%
2022/12/19	5	32.00	5	31.70	30.70	0	585	0.00%
2022/12/13	0	0.00	2	31.70	31.10	-2	631	-0.32%
2022/12/12	2	30.55	0	0.00	30.55	2	641	0.31%
2022/12/09	0	0.00	2	31.00	31.05	-2	670	-0.30%
2022/12/07	0	0.00	0	30.75	30.10	0	846	0.00%
2022/12/06	2	30.70	0	31.00	30.55	2	860	0.23%
2022/12/05	1	31.15	0	0.00	31.15	1	876	0.12%
2022/12/02	0	0.00	5	31.04	31.00	-5	902	-0.55%
2022/12/01	0	30.50	0	0.00	30.70	0	919	0.00%
2022/11/30	0	0.00	6	30.70	30.70	-6	952	-0.63%
2022/11/29	0	29.70	0	0.00	29.75	0	968	0.00%
2022/11/28	0	0.00	0	29.65	29.20	0	1,014	0.00%
2022/11/25	5	29.34	0	0.00	28.95	5	1,139	0.44%
2022/11/23	2	28.85	2	29.10	29.10	0	1,174	0.00%
2022/11/17	0	29.95	0	0.00	29.65	0	1,263	0.00%
2022/11/16	0	29.05	0	0.00	29.10	0	1,284	0.00%
2022/11/11	0	0.00	0	28.70	28.85	0	1,388	0.00%
2022/11/10	0	28.50	0	0.00	28.30	0	1,407	0.00%
2022/11/09	0	0.00	1	29.10	29.05	-1	1,441	-0.07%
2022/11/07	0	0.00	6	28.58	28.30	-6	1,479	-0.41%
2022/11/04	0	0.00	3	28.65	28.65	-3	1,481	-0.20%
2022/11/03	0	28.65	0	0.00	28.90	0	1,486	0.00%
2022/11/02	0	0.00	0.1	28.55	28.40	-0.1	1,492	0.00%
2022/11/01	1	27.75	1	28.30	28.15	0	1,489	0.00%
2022/10/31	0	0.00	0.1	27.00	26.90	-0.1	1,482	-0.01%
2022/10/26	11	26.94	11	26.85	26.85	0	1,487	0.00%
2022/10/24	3	26.83	3	26.55	26.80	0	1,496	0.00%
2022/10/20	0	26.30	0	0.00	26.20	0	1,518	0.00%
2022/10/18	3	27.58	4	27.18	27.05	-1	1,547	-0.06%
2022/10/17	5	27.15	3	26.65	26.95	2	1,563	0.13%
2022/10/11	1	27.85	0	0.00	28.00	1	1,558	0.06%
2022/10/05	1	29.85	0	0.00	29.10	1	1,560	0.06%
2022/09/30	1	28.00	0	0.00	28.70	1	1,552	0.06%
2022/09/29	8	29.18	8	28.91	28.90	0	1,554	0.00%
2022/09/28	6	28.42	0	0.00	28.20	6	1,551	0.39%
2022/09/27	2	28.38	1	29.20	30.00	1	1,548	0.06%
2022/09/26	5	28.84	15	28.38	28.30	-10	1,550	-0.64%
2022/09/23	3	30.12	0	0.00	29.85	3	1,547	0.19%
2022/09/22	2	32.40	3	32.08	31.35	-1	1,533	-0.07%
2022/09/21	3	32.20	0	0.00	31.95	3	1,517	0.20%
2022/09/20	2	33.63	1	33.75	33.75	1	1,501	0.07%
2022/09/19	1	34.95	11	33.55	33.80	-10	1,503	-0.67%
2022/09/16	2	36.47	1	36.00	35.75	1	1,488	0.07%
2022/09/15	13	36.77	5	36.96	37.05	8	1,469	0.54%
2022/09/14	47	36.75	47	36.40	35.70	0	1,405	0.00%
2022/09/13	2	34.70	0	0.00	34.60	2	1,314	0.15%
2022/09/12	4	35.44	18	35.31	35.40	-14	1,311	-1.07%
2022/09/08	39	35.44	36	35.31	35.95	3	1,301	0.23%
2022/09/07	1	34.60	1	34.50	34.50	0	1,299	0.00%
2022/09/06	6.1	35.40	23	35.58	34.85	-17	1,303	-1.30%
2022/09/05	6.1	38.03	4	37.36	37.70	2.1	1,287	0.16%
2022/09/02	5	40.22	45	38.15	37.80	-40	1,269	-3.15%
2022/09/01	52	40.07	37	39.20	39.00	15	1,219	1.23%
2022/08/31	6	36.82	9	37.39	38.60	-3	1,092	-0.27%
2022/08/30	0	0.00	3	35.17	35.10	-3	1,056	-0.28%
2022/08/29	45	34.15	0	0.00	34.30	45	1,045	4.30%
2022/08/26	2	34.45	0	0.00	34.50	2	1,042	0.19%
2022/08/25	0	0.00	0.1	35.80	35.55	-0.1	1,026	0.00%
2022/08/22	3	34.77	15	34.30	34.30	-12	984	-1.22%
2022/08/19	18	34.69	15	34.79	34.95	3	956	0.31%
2022/08/18	21	33.95	3	33.82	33.30	18	939	1.92%
2022/08/17	3	33.00	2	32.98	32.80	1	918	0.11%
2022/08/16	47	33.70	35	33.70	33.75	12	924	1.30%
2022/08/15	0	0.00	3.1	31.94	31.95	-3.1	931	-0.33%
2022/08/12	0	0.00	3	29.90	31.00	-3	966	-0.31%
2022/08/11	0	0.00	1	29.30	29.35	-1	1,094	-0.09%
2022/08/10	2	29.13	0	0.00	29.10	2	1,119	0.18%
2022/08/09	1	29.70	8	29.48	29.60	-7	1,134	-0.62%
2022/08/08	1	28.85	0	0.00	28.85	1	1,162	0.09%
2022/08/05	0	0.00	1	29.30	29.30	-1	1,222	-0.08%
2022/08/04	1	28.20	1	28.50	28.65	0	1,259	0.00%
2022/08/03	1	29.01	0	0.00	29.10	1	1,299	0.08%
2022/08/02	8	30.00	0	0.00	29.65	8	1,354	0.59%
2022/08/01	0	0.00	9	30.88	30.60	-9	1,416	-0.64%
2022/07/27	2	30.50	2	29.65	30.65	0	1,652	0.00%
2022/07/26	5	29.27	0	0.00	29.10	5	1,704	0.29%
2022/07/25	6	30.75	0	0.00	29.45	6	1,791	0.34%
2022/07/22	0	0.00	1	30.55	30.65	-1	1,964	-0.05%
2022/07/20	0	0.00	1	29.30	29.25	-1	2,837	-0.04%
2022/07/18	1	28.40	0	0.00	29.00	1	3,430	0.03%
2022/07/05	0	27.85	0	0.00	27.90	0	5,291	0.00%
2022/06/27	1	29.90	0	0.00	29.95	1	9,231	0.01%
2022/06/24	0	0.00	1	28.95	29.00	-1	9,588	-0.01%
2022/06/23	12	29.38	9	28.97	28.80	3	9,618	0.03%
2022/06/22	1	28.95	0	0.00	28.60	1	9,988	0.01%
2022/06/21	1	30.10	1	30.40	30.40	0	10,112	0.00%
2022/06/20	0	0.00	0	29.30	28.85	0	10,110	0.00%
2022/06/17	1	30.39	0	0.00	30.00	1	10,118	0.01%
2022/06/16	1	32.58	0	0.00	30.85	1	10,138	0.01%
2022/06/15	1	32.50	4	31.75	32.55	-3	10,130	-0.03%
2022/06/14	2	31.02	0	0.00	31.40	2	10,121	0.02%
2022/06/10	2	33.50	0	0.00	33.50	2	10,209	0.02%
2022/06/09	2	34.00	0	0.00	34.20	2	10,272	0.02%
2022/06/08	0	34.00	0	0.00	33.55	0	10,268	0.00%
2022/05/30	0	0.00	6	35.43	35.90	-6	10,302	-0.06%
2022/05/26	0	0.00	6	35.60	35.45	-6	10,313	-0.06%
2022/05/25	0	0.00	10	34.86	35.50	-10	10,325	-0.10%
2022/05/24	2	35.80	15	35.42	34.80	-13	10,366	-0.13%
2022/05/23	7	35.97	19	35.85	36.10	-12	10,366	-0.12%
2022/05/20	15	35.27	34	35.35	35.75	-19	10,364	-0.18%
2022/05/19	48	35.98	30	35.73	34.60	18	10,355	0.17%
2022/05/18	10	35.02	28	34.59	34.40	-18	10,294	-0.17%
2022/05/17	0	34.25	0	0.00	34.10	0	10,318	0.00%
2022/05/16	6	34.77	6	34.58	34.55	0	10,341	0.00%
2022/05/13	1	33.95	0	0.00	34.30	1	10,373	0.01%
2022/05/12	0	0.00	4	34.73	33.80	-4	10,373	-0.04%
2022/05/11	2	36.25	2	37.05	35.65	0	10,496	0.00%
2022/05/10	10	38.20	15	36.77	37.00	-5	10,547	-0.05%
2022/05/09	6	40.42	3	37.85	37.85	3	10,559	0.03%
2022/05/06	12	40.87	6	40.30	39.60	6	10,610	0.06%
2022/05/05	19	41.01	24	40.72	40.30	-5	10,612	-0.05%
2022/05/04	12	41.58	17	40.73	40.35	-5	10,811	-0.05%
2022/05/03	8.1	42.59	2	42.13	41.55	6.1	11,035	0.05%
2022/04/29	2	44.70	13	43.72	43.25	-11	11,775	-0.09%
2022/04/28	49	45.81	33	45.83	44.75	16	12,188	0.13%
2022/04/27	58	45.37	43	45.46	44.70	15	12,262	0.12%
2022/04/26	27.1	48.60	14	47.20	44.90	13.1	12,375	0.11%
2022/04/25	31	48.30	38.1	49.61	49.85	-7.1	12,301	-0.06%
2022/04/22	33	46.14	30.2	45.41	45.35	2.8	12,697	0.02%
2022/04/21	27	44.82	76	44.80	43.35	-49	13,562	-0.36%
2022/04/20	41	43.83	39.1	44.36	44.95	2	13,897	0.01%
2022/04/19	13.1	43.09	59	42.52	43.10	-45.9	14,214	-0.32%
2022/04/18	98.1	45.16	41	46.39	43.55	57.1	14,315	0.40%
2022/04/15	55	46.52	54.1	46.27	45.75	0.9	14,622	0.01%
2022/04/14	40.1	46.48	34	45.11	44.65	6	14,948	0.04%
2022/04/13	3.1	45.44	5	46.40	45.20	-1.9	15,157	-0.01%
2022/04/12	6.2	47.27	32	47.69	45.85	-25.8	15,550	-0.17%
2022/04/11	103	51.95	57	51.53	47.10	46	15,644	0.29%	大買/
2022/04/08	71	50.59	62.1	50.59	49.10	8.9	15,442	0.06%
2022/04/07	162.1	51.58	193	51.75	50.90	-30.9	14,954	-0.21%	大買/大賣/
2022/04/06	69	50.53	76	50.55	49.10	-7	14,009	-0.05%
2022/04/01	154	48.99	138	49.03	47.90	16	13,535	0.12%	大買/大賣/
2022/03/31	155	46.63	146.1	47.09	48.05	8.9	12,666	0.07%	大買/大賣/
2022/03/30	116	42.20	125.2	42.67	43.85	-9.2	11,965	-0.08%	大買/大賣/
2022/03/29	72	40.96	60	40.98	39.90	12	11,649	0.10%
2022/03/28	3	40.25	10	40.25	40.25	-7	11,303	-0.06%
2022/03/25	64	38.92	59	38.98	36.60	5	11,386	0.04%
2022/03/24	23	34.45	13.2	35.20	37.10	9.8	11,135	0.09%
2022/03/23	3.5	33.89	11	33.96	33.75	-7.5	11,222	-0.07%
2022/03/22	11.1	33.49	0	0.00	33.80	11.1	11,263	0.10%
2022/03/21	18	33.80	19	33.61	33.85	-1	11,275	-0.01%
2022/03/18	15	32.65	19.1	32.70	32.80	-4.1	11,327	-0.04%
2022/03/17	13	32.00	13	31.80	32.00	0	11,357	0.00%
2022/03/16	0.1	31.50	0	0.00	31.05	0.1	11,435	0.00%
2022/03/15	7	34.23	4	33.70	31.70	3	11,428	0.03%
2022/03/14	25	33.68	24.1	33.55	33.50	0.9	11,365	0.01%
2022/03/10	19	32.77	39	32.62	32.70	-20	11,389	-0.18%
2022/03/09	27	32.08	27	32.02	32.15	0	11,462	0.00%
2022/03/08	3	31.75	2	30.80	30.95	1	11,591	0.01%
2022/03/07	1.1	31.67	2	31.80	31.70	-0.9	11,665	-0.01%
2022/03/04	5.1	33.34	3	33.12	32.70	2.1	11,747	0.02%
2022/03/03	0	0.00	0.1	34.05	33.25	-0.1	11,745	0.00%
2022/03/01	11	33.82	17	33.80	34.00	-6	11,772	-0.05%
2022/02/25	11	33.07	11.1	33.12	33.30	-0.1	11,753	0.00%
2022/02/24	0.1	33.08	8	32.98	32.15	-7.9	11,724	-0.07%
2022/02/23	3	34.30	3	34.30	34.30	0	11,678	0.00%
2022/02/22	3.2	35.10	3	34.63	33.90	0.2	11,657	0.00%
2022/02/21	0	0.00	1	34.90	34.75	-1	11,616	-0.01%
2022/02/18	75	37.03	75	36.84	36.30	0	11,582	0.00%
2022/02/16	6	36.99	9	36.93	37.00	-3	11,470	-0.03%
2022/02/15	3	37.00	1	36.90	36.65	2	11,427	0.02%
2022/02/14	11	38.56	10	38.03	37.55	1	11,359	0.01%
2022/02/11	20	41.93	36	41.66	41.15	-16	11,297	-0.14%
2022/02/10	26	39.99	7	39.83	39.70	19	11,132	0.17%
2022/02/09	6	39.31	11	38.97	39.15	-5	11,037	-0.05%
2022/02/08	29.1	39.53	23	39.22	39.25	6.1	10,961	0.06%
2022/02/07	4	40.78	2	39.95	39.25	2	10,844	0.02%
2022/01/26	22	42.75	9	42.22	43.10	13	10,742	0.12%
2022/01/25	23	47.65	30	47.49	45.20	-7	10,471	-0.07%
2022/01/24	85	51.84	87.1	52.41	49.85	-2.1	10,159	-0.02%
2022/01/21	48	48.97	79.1	48.71	49.80	-31.1	9,350	-0.33%
2022/01/20	40.1	47.38	32	46.87	46.50	8.1	8,843	0.09%
2022/01/19	151	49.18	141	48.95	48.80	10	8,564	0.12%	大買/大賣/
2022/01/18	66	48.19	95	47.80	48.80	-29	8,115	-0.36%
2022/01/17	160	49.75	136	49.74	47.70	24	7,635	0.31%	大買/大賣/
2022/01/14	159	49.83	155.1	50.29	47.70	3.9	6,999	0.06%	大買/大賣/
2022/01/13	112	46.89	171.1	47.91	48.30	-59.1	5,783	-1.02%	大買/大賣/
2022/01/12	160	46.28	771	46.67	43.95	-611	5,298	-11.53%	大買/大賣/鉅額交易
2022/01/11	40.1	46.82	621.1	47.08	45.00	-581	4,733	-12.27%	大賣/鉅額交易
2022/01/10	1,334.1	49.84	139	49.30	49.95	1,195.1	4,432	26.96%	大買/大賣/鉅額交易
2022/01/07	111.1	43.90	206	45.17	45.45	-94.9	3,897	-2.44%	大買/大賣/
2022/01/06	50	40.64	54	40.86	41.35	-4	3,337	-0.12%
2022/01/05	60	41.03	65	38.88	37.60	-5	2,888	-0.17%
2022/01/04	50	38.57	70	38.56	39.45	-20	2,393	-0.84%
2022/01/03	94	35.72	42	35.68	35.90	52	2,114	2.46%
2021/12/30	1	33.95	6	33.47	34.40	-5	1,991	-0.25%
2021/12/29	1	33.10	0	0.00	33.00	1	1,922	0.05%
2021/12/28	0	0.00	1	32.70	32.45	-1	1,907	-0.05%
2021/12/27	2	33.90	1	34.40	33.35	1	1,896	0.05%
2021/12/23	1	32.40	1	32.70	32.45	0	1,815	0.00%
2021/12/22	6	32.25	5	32.30	32.10	1	1,789	0.06%
2021/12/21	6	33.58	6	33.16	32.50	0	1,776	0.00%
2021/12/20	2	32.60	11	32.32	32.50	-9	1,663	-0.54%
2021/12/17	19	34.58	23	35.01	35.20	-4	1,536	-0.26%
2021/12/16	3	31.50	5	32.31	32.00	-2	1,319	-0.15%
2021/12/15	3	31.00	1	30.95	31.25	2	1,281	0.16%
2021/12/14	27	31.88	23	31.63	30.65	4	1,342	0.30%
2021/12/13	3	30.27	13	30.19	30.30	-10	1,270	-0.79%
2021/12/10	22	31.73	10	31.79	31.90	12	1,237	0.97%
2021/12/09	24	29.51	12	29.26	29.00	12	1,201	1.00%
2021/12/08	7	30.30	3	30.20	30.05	4	1,221	0.33%
2021/12/07	9	30.61	9.1	31.47	31.35	-0.1	1,265	-0.01%
2021/12/06	0.1	31.80	4	31.95	31.95	-3.9	1,568	-0.25%
2021/12/03	12	32.49	19	32.49	33.20	-7	1,543	-0.45%
2021/12/02	40	32.60	33	32.91	33.00	7	1,471	0.48%
2021/12/01	17	32.35	14	32.24	30.60	3	1,336	0.22%
2021/11/30	27	30.00	7	29.44	30.20	20	1,247	1.60%
2021/11/29	5	32.50	0	0.00	32.50	5	1,148	0.44%
2021/11/26	2	29.48	5	29.55	29.55	-3	1,131	-0.27%
2021/11/24	0	0.00	3	26.30	26.95	-3	1,081	-0.28%
2021/11/17	0	0.00	1	26.40	25.45	-1	1,048	-0.10%
2021/11/16	1	26.70	0	0.00	26.10	1	1,037	0.10%
2021/11/12	0	0.00	1	25.10	25.05	-1	1,009	-0.10%
2021/10/22	0	25.55	0	0.00	25.15	0	1,053	0.00%
2021/10/18	0	0.00	5	24.42	24.30	-5	1,057	-0.47%
2021/10/06	5	26.70	0	0.00	26.00	5	1,195	0.42%
2021/10/04	20	25.20	12	25.21	24.60	8	1,188	0.67%
2021/10/01	6	26.68	6	26.40	26.00	0	1,189	0.00%
2021/09/30	0	0.00	1	26.50	26.40	-1	1,197	-0.08%
2021/09/29	0	0.00	1.2	25.90	26.10	-1.2	1,221	-0.10%
2021/09/28	1	26.90	6	26.58	26.60	-5	1,227	-0.41%
2021/09/27	1	26.30	0	0.00	26.30	1	1,230	0.08%
2021/09/24	0	0.00	2	27.10	26.85	-2	1,233	-0.16%
2021/09/23	11	27.37	13	27.25	27.10	-2	1,238	-0.16%
2021/09/22	1	26.90	0	0.00	27.10	1	1,249	0.08%
2021/09/17	65	28.72	34	29.21	28.05	31	1,271	2.44%
2021/09/16	1	27.30	0	0.00	27.00	1	1,187	0.08%
2021/09/15	3	28.65	2	28.50	28.00	1	1,196	0.08%
2021/09/14	37	29.93	20	29.97	28.40	17	1,191	1.43%
2021/09/13	1	27.85	5	28.45	28.40	-4	1,151	-0.35%
2021/09/10	5	30.62	4.1	30.85	30.75	1	1,127	0.08%
2021/09/09	82.1	35.05	44	34.07	33.50	38.1	1,064	3.57%
2021/09/08	10	33.40	1	33.40	33.40	9	744	1.21%
2021/09/06	0	0.00	1	27.45	27.65	-1	839	-0.12%
2021/09/03	1	25.10	0	0.00	25.15	1	877	0.11%
2021/08/30	0	0.00	1	26.05	26.00	-1	1,454	-0.07%
2021/08/03	0.1	29.70	0	0.00	29.90	0.1	3,386	0.00%
2021/07/23	0	0.00	2	29.50	30.00	-2	3,769	-0.05%
2021/07/22	0	0.00	1	29.65	29.35	-1	3,780	-0.03%
2021/07/21	18	29.65	9	29.68	29.20	9	3,803	0.24%
2021/07/20	8	32.68	2	32.30	31.05	6	3,822	0.16%
2021/07/15	8	30.76	0	0.00	31.45	8	3,875	0.21%
2021/07/14	0	0.00	1	30.10	30.45	-1	3,873	-0.03%
2021/07/13	2	31.00	0	0.00	29.45	2	3,861	0.05%
2021/07/12	0	0.00	4	31.58	31.00	-4	3,845	-0.10%
2021/07/09	0.1	33.00	0	0.00	31.90	0.1	3,837	0.00%
2021/07/08	0.1	32.85	0	0.00	32.50	0.1	3,834	0.00%
2021/07/05	1.1	34.30	14	34.25	34.25	-12.9	3,796	-0.34%
2021/07/02	1	34.95	0	0.00	35.00	1	3,789	0.03%
2021/07/01	1	34.30	1	34.50	34.70	0	3,779	0.00%
2021/06/30	0.1	34.85	0	0.00	35.00	0.1	3,780	0.00%
2021/06/29	1	35.35	4	35.66	35.20	-3	3,785	-0.08%
2021/06/28	7	36.78	0	0.00	36.70	7	3,770	0.19%
2021/06/25	1.2	35.29	0	0.00	35.60	1.2	3,734	0.03%
2021/06/24	0	0.00	10	35.08	35.50	-10	3,730	-0.27%
2021/06/23	2	34.58	1	34.70	34.90	1	3,712	0.03%
2021/06/22	0	0.00	10	34.60	34.95	-10	3,702	-0.27%
2021/06/21	20.1	34.75	30	35.02	34.60	-9.9	3,688	-0.27%
2021/06/18	7	36.34	30	35.82	35.95	-23	3,683	-0.62%
2021/06/17	1	36.65	0	0.00	36.40	1	3,674	0.03%
2021/06/16	44.1	37.51	1	36.90	37.00	43.1	3,648	1.18%
2021/06/15	1	35.50	0	0.00	35.55	1	3,570	0.03%
2021/06/11	1	38.25	1	37.35	37.40	0	3,533	0.00%
2021/06/10	3	40.04	0	0.00	38.80	3	3,490	0.09%
2021/06/09	3	39.73	2	38.70	40.30	1	3,449	0.03%
2021/06/08	32.2	43.58	25	40.85	39.90	7.2	3,349	0.21%
2021/06/07	32	43.50	14.1	43.35	43.75	17.9	3,018	0.59%
2021/06/04	3	38.35	6	39.67	39.80	-3	2,933	-0.10%
2021/06/03	0.1	36.60	4	36.20	36.20	-3.9	2,881	-0.14%
2021/06/02	3	36.02	3	36.73	36.70	0	2,847	0.00%
2021/06/01	1	35.80	0.1	35.90	36.60	0.9	2,777	0.03%
2021/05/31	1.1	37.64	5	36.07	36.20	-3.9	2,742	-0.14%
2021/05/28	3	40.00	12	40.00	39.10	-9	2,714	-0.33%
2021/05/27	8	39.48	15	39.14	40.10	-7	2,699	-0.26%
2021/05/26	21.1	39.14	14	39.11	39.70	7.1	2,713	0.26%
2021/05/25	13	37.15	70	37.28	37.35	-57	2,682	-2.13%
2021/05/24	1	39.70	1	39.70	39.70	0	2,638	0.00%
2021/05/21	9	42.55	60	42.03	41.85	-51	2,620	-1.95%
2021/05/20	5	47.17	24	47.07	46.50	-19	2,574	-0.74%
2021/05/19	31.3	48.71	14	46.42	49.20	17.3	2,535	0.68%
2021/05/18	56	49.12	98	49.66	49.85	-42	2,414	-1.74%
2021/05/17	0	0.00	0.3	45.35	45.35	-0.3	2,101	-0.01%
2021/05/14	86	39.73	76	40.01	41.25	10	2,134	0.47%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	3	33.92	8	34.10	34.10	-5	1,715	-0.29%
2021/05/11	126	30.44	32	30.16	31.00	94	1,729	5.43%	大買/
2021/05/10	6	28.17	4	28.91	28.20	2	1,795	0.11%
2021/05/07	1	27.35	5	27.31	27.85	-4	1,868	-0.21%
2021/05/06	9	28.01	7	28.14	27.65	2	1,943	0.10%
2021/05/05	5	30.10	13	30.45	30.20	-8	2,077	-0.39%
2021/05/04	15	29.55	7	29.54	29.25	8	2,526	0.32%
2021/05/03	14	32.45	1	32.45	32.45	13	2,553	0.51%
2021/04/29	6	28.64	20	28.62	29.50	-14	2,884	-0.49%
2021/04/28	2	27.13	2	27.00	26.85	0	3,147	0.00%
2021/04/27	0	0.00	2	28.00	27.20	-2	3,201	-0.06%
2021/04/26	0	0.00	2	27.70	27.50	-2	3,270	-0.06%
2021/04/23	2	26.75	0	0.00	26.40	2	3,329	0.06%
2021/04/22	7	27.34	10	26.40	26.40	-3	3,326	-0.09%
2021/04/21	13	27.14	11	26.48	27.30	2	3,292	0.06%
2021/04/20	0	0.00	2	25.40	25.45	-2	3,264	-0.06%
2021/04/14	1	24.90	3	25.22	25.15	-2	3,354	-0.06%
2021/04/13	2	25.55	0	0.00	25.30	2	3,357	0.06%
2021/04/08	0	0.00	1	25.65	25.80	-1	3,480	-0.03%
2021/04/07	1	25.45	0	0.00	25.60	1	3,484	0.03%
2021/04/06	0	0.00	1	25.75	25.80	-1	3,482	-0.03%
2021/04/01	0	0.00	2	25.83	26.00	-2	3,483	-0.06%
2021/03/30	0	25.20	0	0.00	25.20	0	3,540	0.00%
2021/03/25	1	25.00	0	0.00	25.00	1	3,588	0.03%
2021/03/23	5	24.85	0	0.00	25.15	5	3,579	0.14%
2021/03/19	3	25.75	0	0.00	25.65	3	3,566	0.08%
2021/03/16	0	0.00	6	25.10	25.05	-6	3,544	-0.17%
2021/03/05	1	26.35	0	0.00	26.30	1	3,505	0.03%
2021/03/04	0.3	26.50	1	26.80	26.55	-0.7	3,505	-0.02%
2021/02/26	8	28.17	12	28.15	27.70	-4	3,467	-0.12%
2021/02/25	10	27.70	2	27.08	27.20	8	3,414	0.23%
2021/02/23	1	26.95	0	0.00	26.75	1	3,367	0.03%
2021/02/22	23	27.20	47	26.81	27.30	-24	3,335	-0.72%
2021/02/18	0	0.00	4	26.28	26.90	-4	3,266	-0.12%
2021/02/17	2	26.80	5	26.75	26.75	-3	3,235	-0.09%
2021/02/04	14	30.55	11	30.07	29.25	3	3,151	0.10%
2021/02/03	0	0.00	12	30.06	29.35	-12	3,061	-0.39%
2021/02/02	2	30.40	0	0.00	30.50	2	3,047	0.07%
2021/02/01	21	32.35	12	32.20	31.45	9	2,977	0.30%
2021/01/29	104	31.03	97	30.89	30.10	7	2,797	0.25%	大買/
2021/01/28	12	30.55	12	30.84	30.20	0	2,708	0.00%
2021/01/27	5	34.72	4	34.34	32.50	1	2,632	0.04%
2021/01/26	35	35.52	43	35.77	36.00	-8	2,563	-0.31%
2021/01/25	0	0.00	7	33.52	33.80	-7	2,127	-0.33%
2021/01/22	23	32.18	19	30.92	30.75	4	2,053	0.19%
2021/01/21	20	31.78	12	30.83	32.15	8	1,743	0.46%
2021/01/20	1	28.85	7	28.46	29.25	-6	1,359	-0.44%
2021/01/19	7	25.84	2	26.40	26.60	5	1,296	0.39%
2021/01/18	0	0.00	2	25.53	25.15	-2	1,200	-0.17%
2021/01/15	1	23.25	0	0.00	23.25	1	1,096	0.09%
2021/01/14	2	24.00	0	0.00	23.85	2	1,084	0.18%
2021/01/13	0	0.00	7	24.17	23.65	-7	1,068	-0.65%
2021/01/12	11	24.88	5	24.48	25.20	6	1,023	0.59%
2021/01/05	0	0.00	3	24.10	23.80	-3	911	-0.33%
2020/12/31	2	25.40	2	24.60	24.45	0	879	0.00%
2020/12/24	1	23.25	40	23.78	23.15	-39	746	-5.22%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/16	2	20.25	0	0.00	20.30	2	638	0.31%
2020/12/14	5	20.49	0	0.00	20.45	5	634	0.79%
2020/12/11	2	20.60	0	0.00	20.80	2	632	0.32%
2020/12/10	2	21.20	0	0.00	21.10	2	631	0.32%
2020/12/04	1	21.40	0	0.00	21.40	1	660	0.15%
2020/12/03	35	21.47	0	0.00	21.60	35	673	5.19%
2020/11/27	1	21.40	0	0.00	21.90	1	684	0.15%
2020/11/25	0	0.00	1	21.80	21.75	-1	682	-0.15%
2020/11/20	1	21.75	0	0.00	21.80	1	682	0.15%
2020/11/10	0	0.00	10	22.34	22.15	-10	669	-1.49%
2020/11/05	8	24.86	8	24.54	24.10	0	647	0.00%
2020/11/03	14	24.45	12	24.43	24.45	2	637	0.31%
2020/11/02	12	23.54	13	23.83	24.30	-1	561	-0.18%
2020/10/30	2	22.55	6	22.04	22.10	-4	491	-0.81%
2020/10/29	0	0.00	1	22.30	22.55	-1	469	-0.21%
2020/10/27	3	21.13	0	0.00	20.75	3	498	0.60%
2020/10/19	2	20.45	2	20.35	20.20	0	542	0.00%
2020/10/12	10	20.97	0	0.00	20.90	10	614	1.63%
2020/10/07	0	0.00	1	21.80	21.75	-1	632	-0.16%
2020/10/06	1	21.90	1	21.85	21.70	0	643	0.00%
2020/10/05	1	22.40	0	0.00	22.00	1	675	0.15%
2020/09/28	5	20.25	0	0.00	21.00	5	691	0.72%
2020/09/25	0	0.00	6	20.55	20.25	-6	698	-0.86%
2020/09/23	1	23.05	0	0.00	23.05	1	705	0.14%
2020/09/18	2	23.70	0	0.00	23.55	2	824	0.24%
2020/09/15	1	23.55	0	0.00	23.40	1	862	0.12%
2020/09/09	0	0.00	11	24.00	24.30	-11	928	-1.18%
2020/09/08	7	23.71	7	23.44	24.05	0	928	0.00%
2020/09/07	1	23.00	4	23.25	23.05	-3	942	-0.32%
2020/08/25	1	24.65	0	0.00	24.65	1	1,150	0.09%
2020/08/21	5	25.50	0	0.00	25.20	5	1,254	0.40%
2020/08/17	1	26.15	1	26.10	26.40	0	1,519	0.00%
2020/08/12	0	0.00	8	25.85	25.75	-8	1,563	-0.51%
2020/08/10	0	0.00	2	27.95	27.25	-2	1,600	-0.12%
2020/08/06	1	27.50	2	27.45	27.30	-1	1,618	-0.06%
2020/08/05	1	27.00	2	27.25	26.90	-1	1,686	-0.06%
2020/08/04	2	26.95	5	26.89	26.85	-3	1,839	-0.16%
2020/08/03	4	27.30	0	0.00	27.95	4	1,946	0.21%
2020/07/31	2	25.30	10	25.61	25.45	-8	2,262	-0.35%
2020/07/30	8	25.67	0	0.00	25.25	8	2,259	0.35%
2020/07/28	2	23.75	0	0.00	23.65	2	2,432	0.08%
2020/07/22	0	0.00	2	26.10	26.05	-2	2,940	-0.07%
2020/07/21	0	0.00	2	25.90	25.75	-2	3,216	-0.06%
2020/07/20	1	25.50	0	0.00	26.45	1	3,234	0.03%
2020/07/17	1	26.10	0	0.00	25.20	1	3,263	0.03%
2020/07/16	1	27.00	0	0.00	26.85	1	3,258	0.03%
2020/07/14	3	28.67	1	28.05	27.70	2	3,330	0.06%
2020/07/10	1	28.40	0	0.00	28.00	1	3,387	0.03%
2020/07/06	0	0.00	1	28.15	28.10	-1	3,563	-0.03%
2020/07/03	1	28.70	1	28.70	28.55	0	3,618	0.00%
2020/07/02	0	0.00	1	28.95	28.65	-1	3,725	-0.03%
2020/06/30	2	28.68	2	29.25	29.25	0	3,877	0.00%
2020/06/29	0	0.00	7	28.81	29.70	-7	3,871	-0.18%
2020/06/24	2	27.00	0	0.00	27.00	2	3,866	0.05%
2020/06/23	6	28.10	0	0.00	28.10	6	3,901	0.15%
2020/06/22	0	0.00	10	28.75	28.70	-10	3,964	-0.25%
2020/06/19	1	29.30	20	29.06	29.00	-19	4,053	-0.47%
2020/06/18	1	30.30	1	30.40	29.75	0	4,129	0.00%
2020/06/17	1	30.40	0	0.00	30.25	1	4,191	0.02%
2020/06/16	0.9	29.90	1	30.05	29.95	-0.1	4,339	0.00%
2020/06/15	10	30.25	0	0.00	30.10	10	4,487	0.22%
2020/06/12	1	29.00	2	29.05	29.40	-1	4,545	-0.02%
2020/06/11	0	0.00	11	29.41	28.85	-11	4,524	-0.24%
2020/06/10	15	30.42	3	30.35	30.70	12	4,497	0.27%
2020/06/09	2	29.80	0	0.00	29.75	2	4,464	0.04%
2020/06/08	1	31.05	0	0.00	30.45	1	4,446	0.02%
2020/06/04	3	31.40	0	0.00	31.25	3	4,470	0.07%
2020/06/03	17	31.22	0	0.00	31.00	17	4,475	0.38%
2020/06/02	0	0.00	1	31.40	30.95	-1	4,474	-0.02%
2020/06/01	5	32.32	7	31.95	32.30	-2	4,483	-0.04%
2020/05/29	6	33.73	4	33.06	33.10	2	4,458	0.04%
2020/05/27	1	32.00	1	33.60	32.15	0	4,807	0.00%
2020/05/26	3	34.88	2	33.80	33.95	1	4,999	0.02%
2020/05/22	0	0.00	3	35.05	35.05	-3	5,413	-0.06%
2020/05/19	0	0.00	2	30.80	30.75	-2	5,570	-0.04%
2020/05/18	3	32.55	0	0.00	32.40	3	5,575	0.05%
2020/05/14	3	32.50	0	0.00	30.00	3	5,641	0.05%
2020/05/12	0	0.00	1	33.15	33.50	-1	5,637	-0.02%
2020/05/11	4	32.86	10	32.09	33.30	-6	5,578	-0.11%
2020/05/08	6.1	34.87	2	33.00	32.85	4.1	5,444	0.08%
2020/05/07	16	37.68	56	37.77	36.50	-40	5,356	-0.75%
2020/05/04	20	32.16	195	32.25	32.80	-175	5,127	-3.41%	大賣/鉅額交易
2020/04/30	14	29.69	60	30.45	29.85	-46	5,166	-0.89%
2020/04/29	41	30.17	0	0.00	29.60	41	5,080	0.81%
2020/04/28	14	31.06	272	31.97	29.95	-258	4,995	-5.16%	大賣/鉅額交易
2020/04/27	2	30.35	295	30.34	30.05	-293	4,806	-6.10%	大賣/鉅額交易
2020/04/24	1,305	31.39	553	31.34	30.75	752	4,685	16.05%	大買/大賣/鉅額交易
2020/04/23	5	28.75	0	0.00	28.60	5	4,491	0.11%
2020/04/22	0	0.00	4	29.05	28.60	-4	4,532	-0.09%
2020/04/21	0	0.00	3	28.77	28.60	-3	4,550	-0.07%
2020/04/20	8	29.43	0	0.00	29.40	8	4,540	0.18%
2020/04/17	1	28.30	4	28.03	28.65	-3	4,527	-0.07%
2020/04/16	1	29.70	0	0.00	29.05	1	4,493	0.02%
2020/04/15	10	29.10	4	28.80	29.00	6	4,491	0.13%
2020/04/14	3	30.22	3	29.80	29.65	0	4,463	0.00%
2020/04/13	4	30.73	5	30.56	30.35	-1	4,443	-0.02%
2020/04/10	6	30.58	0	0.00	29.95	6	4,422	0.14%
2020/04/09	4	29.95	0	0.00	29.50	4	4,425	0.09%
2020/04/08	1	31.95	0	0.00	29.80	1	4,422	0.02%
2020/04/07	5	33.08	0	0.00	30.50	5	4,380	0.11%
2020/04/06	4	30.34	5	30.92	31.35	-1	4,264	-0.02%
2020/03/30	1	29.75	0	0.00	28.60	1	4,059	0.02%
2020/03/25	0	0.00	1	30.30	29.40	-1	3,854	-0.03%
2020/03/23	4	29.54	9	30.00	30.10	-5	3,662	-0.14%
2020/03/20	6	31.66	1	31.10	27.55	5	3,571	0.14%
2020/03/19	10	28.91	8	29.31	29.60	2	3,403	0.06%
2020/03/18	4	26.16	4	26.78	26.95	0	3,238	0.00%
2020/03/13	0	0.00	4	23.10	22.45	-4	3,131	-0.13%
2020/03/12	0	0.00	2	25.00	24.90	-2	3,121	-0.06%
2020/03/10	0	0.00	2	25.10	24.85	-2	3,084	-0.06%
2020/03/03	66	33.56	64	33.60	34.70	2	2,948	0.07%
2020/03/02	5	30.18	6	31.31	31.60	-1	2,587	-0.04%
2020/02/27	7	27.74	7	28.71	28.75	0	2,489	0.00%
2020/02/26	22	27.15	26	27.16	26.40	-4	2,210	-0.18%
2020/02/25	78	26.30	93	26.18	26.30	-15	2,061	-0.73%
2020/02/24	10	24.50	1,012	23.70	24.90	-1,002	1,698	-58.99%	大賣/鉅額交易
2020/02/21	1,000	22.65	8	22.53	22.65	992	1,513	65.56%	大買/鉅額交易
2020/02/20	0	0.00	1	20.30	20.60	-1	1,429	-0.07%
2020/02/19	1	20.40	1	20.40	20.60	0	1,409	0.00%
2020/02/18	1	21.90	11	21.71	21.20	-10	1,380	-0.72%
2020/02/17	1	21.00	0	0.00	20.80	1	1,293	0.08%
2020/02/13	4	19.68	14	19.39	20.20	-10	1,232	-0.81%
2020/02/12	0	0.00	8	22.30	20.35	-8	1,202	-0.67%
2020/02/11	5	22.50	0	0.00	21.60	5	1,163	0.43%
2020/02/10	4	21.03	0	0.00	21.40	4	1,134	0.35%
2020/02/07	5	20.40	8	20.33	21.05	-3	1,079	-0.28%
2020/02/06	1	19.15	28	19.15	19.15	-27	1,006	-2.68%
2020/02/05	21	21.92	0	0.00	21.25	21	975	2.15%
2020/02/04	69	23.02	4	23.28	23.55	65	894	7.27%
2020/01/30	0	0.00	1	17.75	17.75	-1	658	-0.15%
2020/01/20	5	16.00	3	16.15	16.15	2	656	0.30%
2020/01/17	5	14.35	5	14.60	14.70	0	612	0.00%
2020/01/15	2	13.05	2	13.10	13.60	0	449	0.00%
2020/01/13	0	0.00	5	12.70	12.45	-5	362	-1.38%
2020/01/10	5	11.95	0	0.00	11.95	5	336	1.49%
2020/01/09	3	12.87	3	12.55	12.50	0	318	0.00%
2020/01/06	0	0.00	1	13.40	13.40	-1	215	-0.46%
2020/01/03	1	12.80	3	11.83	12.20	-2	173	-1.16%
2019/12/31	2	11.55	0	0.00	11.55	2	60	3.33%
2019/08/26	0	0.00	0	10.00	10.00	0	25	0.00%
2019/08/20	0	0.00	0	10.10	10.20	0	30	0.00%
2019/06/03	0	0.00	0	10.60	10.65	0	35	0.00%
2018/05/21	0	0.00	0	11.70	11.80	0	68	0.00%
2018/04/24	0	0.00	1	12.55	12.15	-1	72	-1.39%
2018/04/23	1	12.60	0	0.00	12.45	1	69	1.43%