中釉 (1809)-富邦-建國券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.45
漲跌
▼0.55
漲幅
-2.29%
成交量
2,211張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	111	24.51	121	24.02	24.00	-10	5,245	-0.19%	大買/大賣/
2024/05/09	299	25.45	53	24.39	24.35	246	5,214	4.72%	大買/鉅額交易
2024/05/08	38	23.89	2	23.80	23.80	36	5,045	0.71%
2024/05/07	20	24.10	0	0.00	24.35	20	5,060	0.40%
2024/05/06	53	24.44	3	24.30	24.30	50	5,125	0.98%
2024/05/03	1	25.50	1	25.65	25.40	0	5,122	0.00%
2024/05/02	5	26.39	16	26.11	25.90	-11	5,204	-0.21%
2024/04/30	6	25.40	5	25.40	25.60	1	5,335	0.02%
2024/04/29	10	25.65	201	24.97	25.40	-191	5,340	-3.58%	大賣/鉅額交易
2024/04/26	1	24.70	104	25.25	25.20	-103	5,349	-1.93%	大賣/鉅額交易
2024/04/25	196	25.16	45	24.51	24.60	151	5,349	2.82%	大買/鉅額交易
2024/04/24	60	24.02	107	23.81	24.05	-47	5,269	-0.89%	大賣/
2024/04/23	2	22.75	1	22.55	22.55	1	5,226	0.02%
2024/04/22	60	22.79	40	22.88	22.65	20	5,225	0.38%
2024/04/19	89	22.82	42	22.83	22.85	47	5,203	0.90%
2024/04/18	33	23.38	102	23.16	23.75	-69	5,165	-1.34%	大賣/
2024/04/17	44	23.75	2	24.00	23.60	42	5,130	0.82%
2024/04/16	48	23.26	8	23.49	23.30	40	5,109	0.78%
2024/04/15	97	24.71	4	24.68	24.20	93	5,073	1.83%
2024/04/12	5	25.31	0	0.00	25.10	5	5,039	0.10%
2024/04/11	9.1	26.03	0.3	26.18	25.70	8.8	4,982	0.18%
2024/04/10	6	26.51	1	26.30	26.30	5	4,956	0.10%
2024/04/09	5	26.77	26	27.00	26.90	-21	4,921	-0.43%
2024/04/08	3	26.85	4	26.86	26.85	-1	4,897	-0.02%
2024/04/03	16	26.31	0	0.00	26.30	16	4,864	0.33%
2024/04/02	8	26.93	8	27.23	26.95	0	4,807	0.00%
2024/04/01	0	0.00	28	27.55	27.50	-28	4,777	-0.59%
2024/03/29	1	26.80	22	27.19	26.90	-21	4,722	-0.44%
2024/03/28	4	27.64	9	27.54	27.45	-5	4,682	-0.11%
2024/03/27	7	27.26	10	27.20	27.10	-3	4,648	-0.06%
2024/03/26	32	27.84	22	27.71	26.95	10	4,597	0.22%
2024/03/25	7	26.78	2	26.93	26.70	5	4,453	0.11%
2024/03/22	34	26.53	162	26.76	26.55	-128	4,429	-2.89%	大賣/鉅額交易
2024/03/21	94.2	25.78	275	25.76	26.15	-180.8	4,311	-4.19%	大賣/鉅額交易
2024/03/20	38	26.39	2	25.90	25.90	36	4,293	0.84%
2024/03/19	42	26.84	67	27.35	26.45	-25	4,259	-0.59%
2024/03/18	89	26.89	291	27.04	26.75	-202	4,187	-4.82%	大賣/鉅額交易
2024/03/15	151	28.37	54	28.66	27.40	97	3,961	2.45%	大買/
2024/03/14	32	29.79	2.2	29.89	30.00	29.8	3,639	0.82%
2024/03/13	35	31.34	3.1	31.23	31.25	31.9	3,610	0.88%
2024/03/12	0	0.00	20.2	32.90	33.10	-20.2	3,612	-0.56%
2024/03/11	0	0.00	10	32.90	32.45	-10	3,613	-0.28%
2024/03/08	11	31.25	25	32.18	32.45	-14	3,613	-0.39%
2024/03/07	0.4	34.00	4	34.46	34.00	-3.6	3,680	-0.10%
2024/03/06	2.2	35.10	21	35.10	35.70	-18.8	3,662	-0.51%
2024/03/05	0.3	32.80	5	34.10	34.25	-4.7	3,643	-0.13%
2024/03/04	0.2	31.73	110	30.89	31.95	-109.8	3,605	-3.05%	大賣/鉅額交易
2024/03/01	152.3	31.64	0	0.00	31.75	152.3	3,557	4.28%	大買/鉅額交易
2024/02/29	56.5	31.34	10	31.38	30.75	46.5	3,551	1.31%
2024/02/27	63.5	30.37	25	31.23	32.00	38.5	3,634	1.06%
2024/02/26	67	28.17	10	29.83	31.05	57	3,512	1.62%
2024/02/23	35	27.43	25	28.19	28.25	10	3,374	0.30%
2024/02/22	71	24.80	205	24.75	25.70	-134	3,152	-4.25%	大賣/鉅額交易
2024/02/21	77	22.02	113.5	22.74	24.05	-36.5	2,771	-1.32%	大賣/
2024/02/20	31	21.75	103	22.02	21.90	-72	2,539	-2.83%	大賣/
2024/02/19	45	19.43	162.1	20.55	21.45	-117.1	2,107	-5.56%	大賣/鉅額交易
2024/02/16	78	19.57	109	19.31	19.50	-31	1,946	-1.59%	大賣/
2024/02/15	150	17.90	151	18.00	18.00	-1	1,804	-0.06%	大買/大賣/
2024/02/05	21	17.72	0	0.00	17.50	21	1,766	1.19%
2024/02/01	1	17.70	0.1	17.80	17.65	0.9	1,726	0.05%
2024/01/30	0	0.00	0.1	17.75	17.65	-0.1	1,721	0.00%
2024/01/29	0	0.00	11.2	17.86	17.80	-11.2	1,846	-0.61%
2024/01/26	40	17.24	0	0.00	17.10	40	1,763	2.27%
2024/01/25	21	17.64	10	17.90	17.30	11	1,734	0.63%
2024/01/24	4	17.53	13.2	17.52	17.50	-9.2	1,630	-0.56%
2024/01/23	61	16.57	23	16.37	16.30	38	1,452	2.62%
2024/01/22	42	16.10	20	16.35	16.20	22	1,428	1.54%
2024/01/19	0	0.00	0.3	16.25	16.35	-0.3	1,383	-0.02%
2024/01/17	155	15.82	2	15.75	15.50	153	1,328	11.52%	大買/鉅額交易
2024/01/16	5	15.10	0	0.00	15.05	5	1,290	0.39%
2024/01/15	0	0.00	1	15.30	15.30	-1	1,297	-0.08%
2024/01/12	1	15.15	0	0.00	15.20	1	1,307	0.08%
2024/01/11	30	15.43	1	15.45	15.40	29	1,311	2.21%
2024/01/10	11	15.20	0	0.00	15.20	11	1,313	0.84%
2024/01/09	30	15.39	0	0.00	15.25	30	1,316	2.28%
2024/01/08	40	15.61	1	15.60	15.55	39	1,312	2.97%
2024/01/04	1	15.30	0	0.00	15.30	1	1,315	0.08%
2024/01/02	1	15.60	1	15.80	15.55	0	1,313	0.00%
2023/12/29	50	15.90	0	0.00	15.75	50	1,312	3.81%
2023/12/27	10	16.08	50.1	16.01	15.85	-40.1	1,323	-3.03%
2023/12/26	0	0.00	0.2	15.90	15.80	-0.2	1,335	-0.01%
2023/12/22	20	15.83	0	0.00	15.80	20	1,356	1.47%
2023/12/21	1	16.10	2	16.00	16.00	-1	1,357	-0.07%
2023/12/20	0	0.00	57	16.14	16.15	-57	1,369	-4.16%
2023/12/19	1	15.80	0	0.00	15.95	1	1,419	0.07%
2023/12/18	1	16.35	0	0.00	16.15	1	1,659	0.06%
2023/12/15	150.1	16.59	104	16.38	16.45	46.1	1,699	2.71%	大買/大賣/
2023/12/14	0	0.00	1	16.05	16.00	-1	1,797	-0.06%
2023/12/13	101	15.90	1	15.95	16.15	100	1,753	5.70%	大買/
2023/12/07	0	0.00	2	15.93	15.60	-2	1,912	-0.10%
2023/12/06	0	0.00	40	15.72	15.75	-40	2,001	-2.00%
2023/12/05	40	15.71	35	15.75	15.70	5	1,986	0.25%
2023/12/04	210	15.92	175	16.10	15.80	35	1,967	1.78%	大買/大賣/
2023/11/29	0	15.30	1	15.25	15.25	-1	1,813	-0.05%
2023/11/28	1	15.15	0	0.00	15.20	1	1,826	0.05%
2023/11/27	1	15.20	0	0.00	15.15	1	1,822	0.05%
2023/11/24	12	15.71	10	15.68	15.65	2	1,802	0.11%
2023/11/21	0	0.00	35	15.04	15.00	-35	1,640	-2.13%
2023/11/20	20	15.28	8	15.06	15.00	12	1,640	0.73%
2023/11/17	0	0.00	5	14.95	15.00	-5	1,628	-0.31%
2023/11/16	0	0.00	62	14.99	14.95	-62	1,627	-3.81%
2023/11/15	0	0.00	40	14.94	14.95	-40	1,619	-2.47%
2023/11/13	130	15.09	0	0.00	14.80	130	1,609	8.07%	大買/鉅額交易
2023/11/08	0	0.00	122.4	14.92	14.95	-122.4	1,608	-7.61%	大賣/鉅額交易
2023/11/07	0	0.00	30	15.00	15.05	-30	1,601	-1.87%
2023/11/06	340	14.71	187	15.35	15.25	153	1,587	9.64%	大買/大賣/鉅額交易
2023/10/31	0	0.00	1	14.00	13.90	-1	1,480	-0.07%
2023/10/25	1	14.35	0	0.00	14.30	1	1,727	0.06%
2023/10/23	0	0.00	0	14.20	14.15	0	1,753	0.00%
2023/10/16	0	0.00	1	14.30	14.30	-1	1,758	-0.06%
2023/10/12	0.1	14.65	0	0.00	14.60	0.1	1,793	0.01%
2023/10/11	1	14.55	0	0.00	14.55	1	1,800	0.06%
2023/10/04	1.1	14.65	0	0.00	14.70	1.1	1,906	0.06%
2023/10/03	1	14.95	0	0.00	14.95	1	2,056	0.05%
2023/10/02	2	15.35	2	15.10	15.15	0	2,392	0.00%
2023/09/28	0.2	15.03	0	0.00	15.00	0.2	2,514	0.01%
2023/09/27	0.1	15.08	1	15.25	14.95	-0.9	2,608	-0.03%
2023/09/26	0	15.25	0	0.00	15.10	0	2,623	0.00%
2023/09/25	1.1	15.59	0	0.00	15.30	1.1	2,615	0.04%
2023/09/22	0.1	15.38	0	0.00	15.55	0.1	2,597	0.00%
2023/09/21	12	15.98	14	15.95	15.70	-2	2,539	-0.08%
2023/09/20	4.1	15.40	1	15.50	15.35	3.1	2,286	0.14%
2023/09/19	34.2	15.72	30	15.75	15.75	4.2	2,239	0.19%
2023/09/15	1	14.90	1	15.00	14.85	0	2,056	0.00%
2023/09/14	0	0.00	35.1	14.92	15.10	-35.1	2,060	-1.70%
2023/09/13	35.1	15.39	3	15.35	15.35	32.1	2,043	1.57%
2023/09/11	1	15.00	1	15.10	14.85	0	1,911	0.00%
2023/09/08	1	14.25	0	0.00	14.25	1	1,810	0.06%
2023/09/01	3	14.55	3	14.50	14.55	0	1,902	0.00%
2023/08/25	0	0.00	0.2	14.15	14.00	-0.2	1,969	-0.01%
2023/08/22	0	0.00	0.2	13.85	13.75	-0.2	2,057	-0.01%
2023/08/21	0	0.00	0	14.05	13.95	0	2,129	0.00%
2023/08/18	0	0.00	0.2	13.90	13.90	-0.2	2,470	-0.01%
2023/08/16	1	13.90	0	0.00	13.90	1	2,610	0.04%
2023/08/14	0	0.00	2	14.65	13.90	-2	2,616	-0.08%
2023/08/11	0	0.00	1	14.55	14.55	-1	2,605	-0.04%
2023/07/31	1	15.75	0	0.00	15.80	1	2,573	0.04%
2023/07/27	1	15.20	2	15.15	15.25	-1	2,546	-0.04%
2023/07/21	1	14.90	0	0.00	14.85	1	2,997	0.03%
2023/07/18	1	14.90	0	0.00	14.90	1	3,064	0.03%
2023/07/12	1	15.25	0	0.00	15.25	1	3,639	0.03%
2023/07/11	2	15.90	6	15.78	15.45	-4	3,646	-0.11%
2023/07/10	4	16.50	3	16.75	16.60	1	3,589	0.03%
2023/07/07	44	16.64	45	16.45	16.35	-1	3,436	-0.03%
2023/07/06	0	0.00	74	15.87	15.80	-74	3,097	-2.39%
2023/07/05	71	15.69	0	0.00	15.35	71	2,958	2.40%
2023/06/27	0	0.00	1	14.90	14.55	-1	2,837	-0.04%
2023/06/26	1	15.00	0	0.00	14.90	1	2,834	0.04%
2023/06/15	10	14.80	0	0.00	14.90	10	2,770	0.36%
2023/06/14	8	14.85	0	0.00	14.85	8	2,763	0.29%
2023/06/13	13	14.86	1	14.80	14.90	12	2,767	0.43%
2023/06/12	15	14.87	1	15.10	14.80	14	2,758	0.51%
2023/06/09	18	15.26	0	0.00	15.15	18	2,718	0.66%
2023/06/08	20	15.46	0	0.00	15.35	20	2,708	0.74%
2023/06/06	31	15.48	0	0.00	15.45	31	2,709	1.14%
2023/06/05	1	15.75	1	15.90	15.75	0	2,700	0.00%
2023/06/02	41	15.32	0	0.00	15.25	41	2,655	1.54%
2023/05/31	65	15.32	1	15.35	15.30	64	2,652	2.41%
2023/05/30	1	15.10	1	15.10	15.20	0	2,650	0.00%
2023/05/26	1	15.55	5	15.79	15.35	-4	2,601	-0.15%
2023/05/25	3	15.95	2	15.98	15.85	1	2,579	0.04%
2023/05/24	8	16.33	18	16.34	16.00	-10	2,518	-0.40%
2023/05/23	0	0.00	1	15.20	15.20	-1	2,196	-0.05%
2023/05/22	13	15.15	7	15.50	15.35	6	2,178	0.28%
2023/05/19	0	0.00	3	14.40	14.30	-3	2,064	-0.15%
2023/05/08	1	15.10	0	0.00	15.05	1	2,155	0.05%
2023/05/05	4	15.60	5	15.35	15.35	-1	2,237	-0.04%
2023/05/04	0	0.00	1	15.60	15.35	-1	2,241	-0.04%
2023/05/03	3	15.55	3	15.58	15.40	0	2,361	0.00%
2023/05/02	5	15.40	5	15.54	15.30	0	2,334	0.00%
2023/04/28	12	16.02	5	15.98	16.10	7	2,235	0.31%
2023/04/26	1	14.60	0	0.00	14.65	1	2,021	0.05%
2023/04/20	6	15.01	0	0.00	14.85	6	2,118	0.28%
2023/04/19	1	15.15	1	15.00	14.90	0	2,010	0.00%
2023/04/18	5	15.77	119	16.28	15.10	-114	1,961	-5.81%	大賣/鉅額交易
2023/04/17	120	15.35	2	15.70	15.70	118	1,708	6.91%	大買/鉅額交易
2023/04/14	3	14.58	0	0.00	14.30	3	1,476	0.20%
2023/04/12	1	14.20	0	0.00	14.15	1	1,420	0.07%
2023/04/11	0	0.00	10	13.95	14.15	-10	1,414	-0.71%
2023/04/07	0	0.00	15	14.31	14.00	-15	1,421	-1.06%
2023/04/06	15	14.15	0	0.00	14.15	15	1,404	1.07%
2023/03/23	1	13.85	0	0.00	13.85	1	1,418	0.07%
2023/03/20	1	13.55	0	0.00	13.65	1	1,435	0.07%
2023/03/17	2	13.48	0	0.00	13.50	2	1,440	0.14%
2023/03/07	0	0.00	1	14.45	14.50	-1	1,505	-0.07%
2023/03/06	7	14.35	9	14.09	14.45	-2	1,519	-0.13%
2023/02/23	0	0.00	20	14.50	14.35	-20	1,774	-1.13%
2023/02/21	1	14.55	0	0.00	14.40	1	1,747	0.06%
2023/02/20	0	0.00	20	14.53	14.55	-20	1,731	-1.16%
2023/02/16	0	0.00	10	14.50	14.50	-10	1,717	-0.58%
2023/02/15	0	0.00	21	14.50	14.45	-21	1,715	-1.22%
2023/02/14	1	14.70	62	14.47	14.60	-61	1,709	-3.57%
2023/02/13	20	14.15	3.5	14.30	14.20	16.5	1,686	0.98%
2023/02/10	0	0.00	48	14.66	14.35	-48	1,666	-2.88%
2023/02/09	0	0.00	76	14.69	14.45	-76	1,657	-4.59%
2023/02/07	22	14.55	1	14.55	14.55	21	1,621	1.30%
2023/02/06	9	14.68	12.2	14.65	14.60	-3.2	1,603	-0.20%
2023/02/03	77	14.67	132	14.57	14.65	-55	1,574	-3.49%	大賣/
2023/02/02	51	14.24	5	14.40	14.20	46	1,471	3.13%
2023/02/01	224	14.42	192	14.53	14.55	32	1,425	2.25%	大買/大賣/
2023/01/31	10	13.69	18	13.62	14.00	-8	1,266	-0.63%
2023/01/30	88.5	13.71	133	13.75	13.50	-44.5	1,201	-3.70%	大賣/
2023/01/17	204	13.70	183.6	13.51	13.75	20.4	1,148	1.78%	大買/大賣/
2023/01/16	16	12.95	0	0.00	12.85	16	1,043	1.53%
2023/01/12	111	13.31	62	13.35	13.45	49	1,004	4.88%	大買/
2023/01/11	10	13.40	40	13.18	13.50	-30	922	-3.25%
2023/01/09	0	0.00	20	12.40	12.40	-20	824	-2.43%
2023/01/05	0	0.00	5	12.55	12.50	-5	823	-0.61%
2023/01/04	0	0.00	5	12.55	12.45	-5	817	-0.61%
2023/01/03	0	0.00	30	12.50	12.45	-30	815	-3.68%
2022/12/30	40	12.41	0	0.00	12.35	40	809	4.94%
2022/12/28	0	0.00	35	12.46	12.40	-35	807	-4.34%
2022/12/27	0	0.00	15	12.60	12.55	-15	797	-1.88%
2022/12/21	0	0.00	30	12.30	12.20	-30	775	-3.87%
2022/12/20	2	12.68	0	0.00	12.30	2	771	0.26%
2022/12/19	0	0.00	5	13.05	12.80	-5	756	-0.66%
2022/12/16	0	0.00	5	13.35	13.20	-5	745	-0.67%
2022/12/15	20	13.39	24	13.37	13.40	-4	741	-0.54%
2022/12/14	0	0.00	8	13.13	13.20	-8	730	-1.09%
2022/12/13	0	0.00	8	13.07	13.05	-8	725	-1.10%
2022/12/12	0	0.00	41	13.34	13.05	-41	720	-5.69%
2022/12/09	2	13.50	0	0.00	13.35	2	705	0.28%
2022/12/08	0	0.00	30	13.40	13.50	-30	700	-4.29%
2022/12/06	0	0.00	1	13.80	13.50	-1	694	-0.14%
2022/11/24	2	14.18	5	14.12	14.10	-3	545	-0.55%
2022/11/23	0	0.00	1	14.65	14.35	-1	482	-0.21%
2022/11/22	8	13.81	0	0.00	13.70	8	377	2.12%
2022/11/18	0	0.00	1	12.85	12.85	-1	274	-0.36%
2022/10/24	0	0.00	2	12.35	12.30	-2	266	-0.75%
2022/10/18	0	0.00	2	12.30	12.30	-2	253	-0.79%
2022/10/12	0	0.00	5	11.90	11.95	-5	248	-2.01%
2022/10/07	0	0.00	5	11.95	12.05	-5	264	-1.89%
2022/10/06	0	0.00	12	12.04	11.95	-12	264	-4.54%
2022/09/29	10	12.07	11	11.88	11.80	-1	265	-0.38%
2022/08/16	0	0.00	1	12.55	12.45	-1	261	-0.38%
2022/08/12	0	0.00	1	12.50	12.50	-1	260	-0.38%
2022/08/10	6	12.72	1	12.15	12.70	5	256	1.95%
2022/08/05	0	0.00	11	11.74	11.75	-11	238	-4.61%
2022/07/13	0	0.00	10	11.40	11.45	-10	305	-3.28%
2022/07/05	0	11.40	0	0.00	11.40	0	336	0.01%
2022/06/21	10	11.90	0	0.00	11.95	10	415	2.41%
2022/06/15	10	12.35	1	12.30	12.30	9	421	2.14%
2022/06/14	10	12.23	10	12.50	12.25	0	427	0.00%
2022/06/13	20	12.53	0	0.00	12.50	20	429	4.66%
2022/06/10	0	0.00	20	12.71	12.70	-20	437	-4.57%
2022/06/09	20	12.80	8	12.82	12.85	12	447	2.68%
2022/06/08	0	0.00	7	12.86	12.90	-7	460	-1.52%
2022/06/07	0	0.00	15	12.78	12.85	-15	473	-3.17%
2022/06/06	0	0.00	5	12.90	12.85	-5	487	-1.03%
2022/06/02	10	12.93	5	12.80	12.85	5	502	1.00%
2022/06/01	15	12.92	20	12.90	12.90	-5	518	-0.97%
2022/05/30	5	13.00	0	0.00	13.00	5	535	0.93%
2022/05/25	0	0.00	1	12.80	12.85	-1	616	-0.16%
2022/05/16	0	12.25	3	12.25	12.25	-3	935	-0.32%
2022/05/13	5	12.18	12	12.20	12.20	-7	944	-0.74%
2022/05/12	3	12.13	0	0.00	12.00	3	949	0.32%
2022/05/11	0	0.00	2	12.40	12.35	-2	945	-0.21%
2022/05/10	3	12.32	6	12.41	12.50	-3	944	-0.31%
2022/05/09	3.1	12.64	0	0.00	12.55	3.1	946	0.33%
2022/05/06	5	13.00	0	0.00	13.05	5	943	0.53%
2022/04/28	0	0.00	5	13.10	12.90	-5	974	-0.51%
2022/04/27	5	13.01	0	0.00	12.95	5	976	0.51%
2022/04/26	0	0.00	1	13.30	13.25	-1	972	-0.10%
2022/04/25	15	13.53	7	13.44	13.35	8	976	0.82%
2022/04/20	0	0.00	3	14.10	14.10	-3	987	-0.30%
2022/04/18	1	13.70	3	13.72	13.75	-2	1,002	-0.20%
2022/04/12	2	13.80	0	0.00	13.80	2	1,054	0.19%
2022/04/11	2	13.95	0	0.00	13.90	2	1,081	0.18%
2022/03/30	0	0.00	2	14.45	14.45	-2	1,404	-0.14%
2022/03/23	0	0.00	1	14.60	14.60	-1	1,582	-0.06%
2022/03/22	0	14.50	0	0.00	14.50	0	1,600	0.00%
2022/03/21	3	14.43	1	14.45	14.40	2	1,611	0.12%
2022/03/18	5	14.33	0	0.00	14.35	5	1,632	0.31%
2022/03/17	1	14.30	1	14.35	14.30	0	1,657	0.00%
2022/03/15	1	14.10	0	0.00	14.10	1	1,748	0.06%
2022/03/14	0	0.00	1	14.25	14.45	-1	1,756	-0.06%
2022/03/10	1	14.25	0	0.00	14.25	1	1,818	0.05%
2022/03/08	2	14.13	3	13.95	13.80	-1	1,972	-0.05%
2022/03/03	1	14.80	10	14.74	14.70	-9	1,944	-0.46%
2022/03/02	2	14.90	0	0.00	14.80	2	1,949	0.10%
2022/03/01	1	15.10	0	0.00	15.00	1	1,941	0.05%
2022/02/25	24	15.19	0	0.00	15.10	24	1,925	1.25%
2022/02/24	4	15.28	0	0.00	15.20	4	1,885	0.21%
2022/02/23	160	15.08	81	15.08	15.30	79	1,809	4.37%	大買/
2022/02/22	18	14.29	0	0.00	14.30	18	1,739	1.04%
2022/02/18	2	14.55	1	14.60	14.65	1	1,752	0.06%
2022/02/17	96	15.15	31	15.40	14.60	65	1,740	3.73%
2022/02/16	23	14.45	5	14.65	14.70	18	1,653	1.09%
2022/02/15	10	14.28	0	0.00	14.25	10	1,644	0.61%
2022/02/14	10	14.12	0	0.00	14.15	10	1,653	0.60%
2022/02/11	15	14.17	0	0.00	14.10	15	1,688	0.89%
2022/02/10	15.1	14.21	6	14.23	14.20	9.1	1,695	0.53%
2022/02/08	1.1	14.19	0	0.00	14.20	1.1	1,704	0.06%
2022/02/07	0	0.00	5	14.10	14.15	-5	1,707	-0.29%
2022/01/26	15	13.45	1	13.60	13.50	14	1,703	0.82%
2022/01/25	20	13.50	0	0.00	13.45	20	1,717	1.16%
2022/01/24	30	13.56	0	0.00	13.65	30	1,757	1.71%
2022/01/21	5	13.97	0	0.00	13.90	5	1,760	0.29%
2022/01/19	5	14.05	2	14.10	14.05	3	1,756	0.17%
2022/01/17	5	14.01	5	14.04	14.20	0	1,760	0.00%
2022/01/14	19	14.00	0	0.00	14.00	19	1,768	1.07%
2022/01/13	0	0.00	11	14.31	14.25	-11	1,783	-0.62%
2022/01/12	1	14.10	3	14.32	14.25	-2	1,788	-0.11%
2022/01/11	0	0.00	13	14.22	14.20	-13	1,800	-0.72%
2022/01/07	2	14.40	0	0.00	14.40	2	1,847	0.11%
2022/01/04	10	15.28	0	0.00	15.15	10	1,880	0.53%
2022/01/03	15	15.68	2	15.65	15.55	13	2,008	0.65%
2021/12/30	4	16.45	1	16.40	16.40	3	2,002	0.15%
2021/12/29	52	16.74	6	16.42	16.65	46	1,968	2.34%
2021/12/28	2	15.80	6	15.87	15.95	-4	1,874	-0.21%
2021/12/24	3	16.37	1	16.75	16.10	2	1,898	0.11%
2021/12/23	1	15.75	3	15.85	16.20	-2	1,828	-0.11%
2021/12/22	16	16.40	13	16.14	15.70	3	1,834	0.16%
2021/12/21	13	16.08	1	16.15	16.00	12	1,827	0.66%
2021/12/20	4	15.70	5	15.83	16.00	-1	1,925	-0.05%
2021/12/16	2	15.65	4	15.66	15.60	-2	1,978	-0.10%
2021/12/15	1	15.50	1	15.50	15.45	0	1,972	0.00%
2021/12/13	2	15.50	6	15.44	15.50	-4	1,994	-0.20%
2021/12/10	1	15.45	1	15.30	15.45	0	2,064	0.00%
2021/12/09	5	15.09	25	15.24	15.15	-20	2,011	-0.99%
2021/12/08	7	14.81	0	0.00	14.75	7	1,993	0.35%
2021/12/07	10	15.02	15	14.92	15.00	-5	1,995	-0.25%
2021/12/06	3	14.50	2	14.60	14.50	1	2,052	0.05%
2021/12/03	11	14.42	3	14.42	14.40	8	2,039	0.39%
2021/12/01	2	13.95	0	0.00	13.85	2	1,925	0.10%
2021/11/30	0	0.00	2	13.90	13.85	-2	1,933	-0.10%
2021/11/29	2	13.70	0	0.00	13.75	2	1,935	0.10%
2021/11/26	0	0.00	1	13.90	13.90	-1	1,933	-0.05%
2021/11/24	0	0.00	2	14.30	14.30	-2	1,971	-0.10%
2021/11/23	2	14.15	2	14.35	14.10	0	1,975	0.00%
2021/11/22	1	14.20	2	14.30	14.30	-1	1,973	-0.05%
2021/11/19	1	14.20	7	14.30	14.15	-6	1,994	-0.30%
2021/11/18	0	0.00	2	14.40	14.40	-2	1,993	-0.10%
2021/11/17	0	0.00	1	14.40	14.25	-1	1,972	-0.05%
2021/11/15	2	14.40	7	14.40	14.30	-5	1,992	-0.25%
2021/11/12	7	14.65	0	0.00	14.50	7	1,991	0.35%
2021/11/10	64	14.97	30	14.96	14.95	34	1,981	1.72%
2021/11/09	0	0.00	2	14.60	14.60	-2	1,950	-0.10%
2021/11/08	1	14.55	10	14.35	14.55	-9	1,957	-0.46%
2021/11/04	0	0.00	3	14.48	14.40	-3	1,969	-0.15%
2021/11/02	7	14.46	0	0.00	14.25	7	1,970	0.36%
2021/11/01	19	14.80	2	14.75	14.65	17	1,957	0.87%
2021/10/29	4	14.56	12	14.55	14.55	-8	1,954	-0.41%
2021/10/28	7	14.86	0	0.00	14.65	7	1,949	0.36%
2021/10/27	0	0.00	4	14.80	14.85	-4	1,953	-0.20%
2021/10/26	4	14.75	0	0.00	14.65	4	1,961	0.20%
2021/10/25	0	0.00	1	14.80	14.85	-1	1,981	-0.05%
2021/10/22	12	14.71	1	14.70	14.65	11	1,990	0.55%
2021/10/21	12	14.73	14	14.79	14.85	-2	1,987	-0.10%
2021/10/20	1	14.55	5	14.55	14.65	-4	1,979	-0.20%
2021/10/19	0	0.00	7	14.41	14.50	-7	1,987	-0.35%
2021/10/15	4	14.34	0	0.00	14.25	4	2,034	0.20%
2021/10/14	2	14.08	2	14.43	14.40	0	2,003	0.00%
2021/10/12	4	14.56	1	14.40	14.40	3	2,149	0.14%
2021/10/08	60.2	15.30	15	15.82	15.00	45.2	2,247	2.01%
2021/10/07	0	0.00	3	14.55	14.90	-3	2,162	-0.14%
2021/10/06	53	14.48	1	14.55	14.05	52	2,185	2.38%
2021/10/05	1	14.30	1	14.50	14.40	0	2,231	0.00%
2021/10/04	1	14.65	6	14.95	14.45	-5	2,323	-0.22%
2021/10/01	2	14.80	0	0.00	14.50	2	2,360	0.08%
2021/09/30	6	15.03	11	15.09	15.10	-5	2,572	-0.19%
2021/09/29	8	14.83	2	15.05	14.70	6	2,727	0.22%
2021/09/28	27.1	15.34	11	15.46	15.30	16.1	2,763	0.58%
2021/09/27	18	15.44	13	15.64	15.60	5	3,136	0.16%
2021/09/24	0	0.00	19	15.45	15.45	-19	3,134	-0.61%
2021/09/23	0	0.00	4	14.24	14.05	-4	3,036	-0.13%
2021/09/22	3	14.18	2	14.10	14.05	1	3,057	0.03%
2021/09/17	8	14.63	1	14.55	14.60	7	3,079	0.23%
2021/09/16	9	14.93	32	14.87	14.80	-23	3,131	-0.73%
2021/09/15	36	15.24	18	15.07	15.40	18	3,100	0.58%
2021/09/14	1	14.35	1	14.55	14.35	0	3,028	0.00%
2021/09/13	2	14.05	20	14.25	14.45	-18	3,050	-0.59%
2021/09/10	4	14.10	0	0.00	14.25	4	3,066	0.13%
2021/09/09	24	14.59	0	0.00	14.10	24	3,243	0.74%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/09/06	5	13.68	6	13.77	13.50	-1	3,155	-0.03%
2021/09/03	0	0.00	2	13.20	13.10	-2	3,399	-0.06%
2021/09/02	6	13.03	4	13.20	12.95	2	3,475	0.06%
2021/09/01	0	0.00	3	13.20	13.20	-3	3,497	-0.09%
2021/08/30	4	13.18	0	0.00	13.15	4	3,530	0.11%
2021/08/27	6	13.36	6	13.28	13.20	0	3,619	0.00%
2021/08/26	4	13.03	1	13.25	13.05	3	3,680	0.08%
2021/08/25	4	13.10	0	0.00	13.05	4	3,714	0.11%
2021/08/24	1	13.05	2	13.10	13.15	-1	3,750	-0.03%
2021/08/23	0	0.00	3	12.78	13.05	-3	3,765	-0.08%
2021/08/20	2	12.35	1	12.45	12.40	1	3,846	0.03%
2021/08/19	2	12.58	1	12.70	12.45	1	3,851	0.03%
2021/08/18	1	12.15	3	12.78	12.75	-2	3,858	-0.05%
2021/08/17	3	12.53	9	12.48	12.30	-6	3,863	-0.16%
2021/08/13	2	13.00	0	0.00	12.90	2	3,887	0.05%
2021/08/12	0	0.00	7	13.17	13.30	-7	3,898	-0.18%
2021/08/11	19	13.64	2	13.70	13.30	17	3,933	0.43%
2021/08/10	2	13.88	12	13.96	13.70	-10	3,962	-0.25%
2021/08/09	2	14.15	4	14.28	14.10	-2	4,005	-0.05%
2021/08/06	0	0.00	6	14.23	14.15	-6	4,057	-0.15%
2021/08/05	0	0.00	2	14.33	14.10	-2	4,129	-0.05%
2021/08/04	1	14.30	0	0.00	14.30	1	4,248	0.02%
2021/08/03	3	14.27	2	14.30	14.30	1	4,473	0.02%
2021/07/30	0	0.00	2	14.40	14.05	-2	4,817	-0.04%
2021/07/29	8	14.25	3	14.42	14.35	5	5,008	0.10%
2021/07/28	1	14.05	5	14.07	14.05	-4	5,110	-0.08%
2021/07/27	5	14.55	3	14.55	14.40	2	5,238	0.04%
2021/07/26	7	14.83	0	0.00	14.80	7	5,363	0.13%
2021/07/23	0	0.00	7	14.69	14.70	-7	5,907	-0.12%
2021/07/22	5	14.35	8	14.48	14.30	-3	6,464	-0.05%
2021/07/21	6	14.83	5	14.50	14.30	1	6,687	0.01%
2021/07/20	10	15.18	0	0.00	14.95	10	6,697	0.15%
2021/07/19	5	15.59	0	0.00	15.50	5	6,713	0.07%
2021/07/16	12	15.91	29	15.91	15.75	-17	6,861	-0.25%
2021/07/15	6	15.87	29	15.82	15.80	-23	6,875	-0.33%
2021/07/14	6	15.93	8.1	15.89	15.75	-2.1	6,826	-0.03%
2021/07/13	20	15.55	2.8	16.00	15.45	17.2	6,812	0.25%
2021/07/12	1	15.80	2	16.03	15.80	-1	6,863	-0.01%
2021/07/09	1	15.85	17	15.93	15.80	-16	6,870	-0.23%
2021/07/08	1	15.95	2	16.03	15.70	-1	6,856	-0.01%
2021/07/07	6	15.87	4	15.43	15.35	2	6,854	0.03%
2021/07/06	42	16.46	85.2	16.36	15.95	-43.2	6,881	-0.63%
2021/07/05	2	15.08	6	15.45	15.40	-4	6,833	-0.06%
2021/07/02	32	15.57	13	15.37	15.15	19	6,733	0.28%
2021/07/01	38	16.32	7	16.43	15.50	31	6,683	0.46%
2021/06/30	11	15.97	14	15.99	16.30	-3	6,340	-0.05%
2021/06/28	0	0.00	6	15.01	15.05	-6	6,167	-0.10%
2021/06/25	28	15.10	6	15.05	15.00	22	6,248	0.35%
2021/06/24	4	15.13	2	14.90	15.30	2	6,217	0.03%
2021/06/23	1	14.40	1	14.60	14.60	0	6,163	0.00%
2021/06/22	3	14.57	5	14.58	14.40	-2	6,238	-0.03%
2021/06/21	7	14.45	0	0.00	14.20	7	6,223	0.11%
2021/06/18	6	15.04	0.3	15.05	15.00	5.7	6,200	0.09%
2021/06/17	28	15.46	12	15.30	15.45	16	6,191	0.26%
2021/06/16	1	14.05	8	14.58	15.00	-7	6,011	-0.12%
2021/06/15	6	14.59	3	14.57	14.40	3	6,003	0.05%
2021/06/11	9	15.19	9	15.18	14.70	0	5,997	0.00%
2021/06/10	0	0.00	1	14.40	14.85	-1	5,707	-0.02%
2021/06/09	1	14.80	0	0.00	14.50	1	5,636	0.02%
2021/06/08	1	14.65	1	14.70	14.60	0	5,614	0.00%
2021/06/07	4	14.73	6	14.63	14.60	-2	5,619	-0.04%
2021/06/04	9	15.10	5	15.20	14.90	4	5,606	0.07%
2021/06/03	9	15.22	4	15.45	15.00	5	5,529	0.09%
2021/06/02	5	14.93	2	14.93	14.85	3	5,491	0.05%
2021/05/31	2	14.53	1	14.55	14.20	1	5,723	0.02%
2021/05/28	1	14.30	7	14.14	14.15	-6	6,001	-0.10%
2021/05/26	0	0.00	1	13.70	13.75	-1	5,925	-0.02%
2021/05/25	3	13.87	0	0.00	13.50	3	5,919	0.05%
2021/05/21	0	0.00	7	13.31	13.60	-7	5,926	-0.12%
2021/05/19	0	0.00	4	13.38	13.60	-4	5,910	-0.07%
2021/05/18	5	12.90	4	12.70	12.90	1	5,878	0.02%
2021/05/17	1	11.75	0	0.00	11.75	1	5,856	0.02%
2021/05/14	1	13.75	4	13.28	12.95	-3	5,801	-0.05%
2021/05/13	3	13.22	3	13.48	13.25	0	5,763	0.00%
2021/05/12	35	15.47	107	15.13	14.10	-72	5,686	-1.27%	大賣/
2021/05/11	31	16.23	54.1	16.72	15.60	-23.1	5,567	-0.41%
2021/05/10	77	16.09	159	16.62	16.40	-82	5,451	-1.50%	大賣/
2021/05/07	105	15.97	5	15.71	15.75	100	5,281	1.89%	大買/
2021/05/06	84	15.23	89	16.06	16.10	-5	5,065	-0.10%
2021/05/05	6	14.97	6	14.92	14.65	0	4,875	0.00%
2021/05/04	64	16.47	10	15.53	15.30	54	4,757	1.14%
2021/05/03	7	17.73	24.4	18.01	17.00	-17.4	4,605	-0.38%
2021/04/29	87	18.98	34	18.55	17.85	53	4,470	1.19%
2021/04/28	84	17.98	100	17.97	18.85	-16	3,924	-0.41%
2021/04/27	110	16.29	102.6	16.75	17.15	7.4	3,355	0.22%	大買/大賣/
2021/04/26	7	15.46	1.1	15.51	15.60	5.9	3,118	0.19%
2021/04/23	16	15.20	5	15.30	15.00	11	3,085	0.36%
2021/04/22	36	15.83	25	16.06	15.30	11	3,053	0.36%
2021/04/21	16	15.27	56	14.84	15.30	-40	2,880	-1.39%
2021/04/20	103	14.68	110	14.68	14.70	-7	2,814	-0.25%	大買/大賣/
2021/04/19	72	15.22	78	14.91	15.15	-6	2,741	-0.22%
2021/04/16	112	14.54	38	14.46	14.50	74	2,622	2.82%	大買/
2021/04/14	2	13.48	20	13.79	13.80	-18	2,489	-0.72%
2021/04/13	24	14.00	0	0.00	13.65	24	2,472	0.97%
2021/04/12	3	13.48	0	0.00	13.90	3	2,381	0.13%
2021/04/09	34	13.97	53.8	13.83	13.65	-19.8	2,337	-0.85%
2021/04/08	50	13.35	0	0.00	13.20	50	2,156	2.32%
2021/04/06	0	0.00	7	12.91	12.80	-7	2,090	-0.33%
2021/04/01	1	12.55	1	12.70	12.60	0	2,092	0.00%
2021/03/31	0	0.00	1	12.55	12.55	-1	2,094	-0.05%
2021/03/30	11	13.20	10	12.80	12.60	1	2,095	0.05%
2021/03/25	10	12.83	10	12.68	12.65	0	2,033	0.00%
2021/03/23	0	0.00	14	12.70	12.65	-14	2,013	-0.70%
2021/03/19	0	0.00	1	12.90	12.65	-1	2,000	-0.05%
2021/03/18	1	12.70	0	0.00	12.85	1	2,057	0.05%
2021/03/17	0	0.00	10	12.55	12.50	-10	2,062	-0.48%
2021/03/10	0	0.00	2	12.55	12.55	-2	2,253	-0.09%
2021/03/09	12	12.45	10	12.50	12.50	2	2,361	0.08%
2021/03/08	2	12.45	0	0.00	12.45	2	2,587	0.08%
2021/03/05	12	12.78	12	12.70	12.70	0	2,982	0.00%
2021/03/04	15	12.44	15	12.44	13.10	0	2,966	0.00%
2021/03/03	16	12.80	5	12.85	12.85	11	2,747	0.40%
2021/01/22	0	0.00	1	10.65	10.85	-1	2,686	-0.04%
2021/01/06	0	0.00	1	12.25	11.80	-1	3,522	-0.03%
2020/12/18	1	12.20	1	12.30	12.20	0	3,393	0.00%
2020/12/08	0	0.00	2	12.40	12.40	-2	3,727	-0.05%
2020/12/07	0	0.00	1	12.40	12.60	-1	3,746	-0.03%
2020/12/02	0	0.00	1	12.95	12.70	-1	3,572	-0.03%
2020/12/01	15	13.41	4	13.35	13.55	11	3,527	0.31%
2020/11/30	20	12.45	0	0.00	12.35	20	3,163	0.63%
2020/11/26	1	12.30	0	0.00	12.30	1	3,130	0.03%
2020/11/24	2	12.10	0	0.00	12.10	2	3,184	0.06%
2020/11/09	0	0.00	1	11.80	11.75	-1	3,912	-0.03%
2020/11/06	1	11.90	0	0.00	11.85	1	3,914	0.03%
2020/11/03	0	0.00	1	11.55	11.50	-1	3,873	-0.03%
2020/11/02	0	0.00	1	11.35	11.20	-1	3,864	-0.03%
2020/10/29	2	11.55	0	0.00	11.70	2	3,859	0.05%
2020/10/26	0	0.00	1	11.70	12.00	-1	3,836	-0.03%
2020/10/23	4	12.61	12	12.39	12.00	-8	3,811	-0.21%
2020/10/22	2	11.63	0	0.00	11.65	2	3,570	0.06%
2020/10/21	1	11.75	0	0.00	11.90	1	3,576	0.03%
2020/10/20	2	11.95	1	11.90	11.75	1	3,698	0.03%
2020/10/15	5	12.12	1	12.10	11.80	4	3,642	0.11%
2020/10/14	4	12.19	3	12.50	12.55	1	3,535	0.03%
2020/10/13	0	0.00	10	11.45	11.45	-10	3,319	-0.30%
2020/10/12	10	11.38	0	0.00	11.30	10	3,299	0.30%
2020/10/05	0	0.00	5	10.75	10.85	-5	3,264	-0.15%
2020/09/29	4	10.70	4	10.80	10.55	0	3,450	0.00%
2020/09/28	5	10.60	5	10.60	10.55	0	3,445	0.00%
2020/09/25	2	11.00	2	11.15	10.40	0	3,442	0.00%
2020/09/24	0	0.00	2	11.00	10.85	-2	3,420	-0.06%
2020/09/22	6	11.39	6	11.46	11.35	0	3,360	0.00%
2020/09/21	5	12.10	0	0.00	11.70	5	3,320	0.15%
2020/09/18	1	11.80	0	0.00	11.80	1	3,199	0.03%
2020/09/07	0	0.00	7	11.80	11.80	-7	2,647	-0.26%
2020/09/04	15	12.75	10	12.48	12.30	5	2,604	0.19%
2020/09/03	2	11.95	2	11.90	12.05	0	2,416	0.00%
2020/08/25	1	11.95	0	0.00	11.95	1	2,096	0.05%
2020/08/24	1	11.90	0	0.00	12.00	1	1,933	0.05%
2020/08/21	3	11.65	7	11.99	12.20	-4	1,847	-0.22%
2020/08/20	2	12.68	0	0.00	12.45	2	1,645	0.12%
2020/08/19	1	13.80	222	13.80	13.80	-221	1,521	-14.52%	大賣/鉅額交易
2020/08/17	0	0.00	1	11.40	11.45	-1	1,335	-0.07%
2020/08/11	0	0.00	1	11.25	11.25	-1	1,199	-0.08%
2020/08/05	0	0.00	0.8	10.60	10.30	-0.8	1,041	-0.08%
2020/08/04	0	0.00	3	10.55	10.40	-3	1,034	-0.29%
2020/08/03	1	10.20	0	0.00	10.10	1	1,022	0.10%
2020/07/31	0	0.00	30	10.40	10.40	-30	1,015	-2.96%
2020/07/30	0	0.00	5	10.55	10.65	-5	1,016	-0.49%
2020/07/29	1	10.50	0	0.00	10.55	1	997	0.10%
2020/07/28	10	10.39	6	10.57	10.75	4	945	0.42%
2020/07/24	30	11.00	0	0.00	10.30	30	813	3.69%
2020/07/20	1	9.66	0	0.00	9.71	1	615	0.16%
2020/07/10	0	0.00	1	10.30	10.00	-1	615	-0.16%
2020/07/09	7	10.44	3	10.78	10.55	4	582	0.69%
2020/06/04	0	0.00	2	9.40	9.43	-2	543	-0.37%
2020/05/12	0	0.00	6	8.96	9.00	-6	595	-1.01%
2020/03/16	0	0.00	4	8.08	7.64	-4	860	-0.46%
2020/03/12	0	0.00	1	8.82	8.86	-1	821	-0.12%
2020/02/26	1	10.05	0	0.00	10.35	1	801	0.12%
2020/02/25	0	0.00	1	10.00	10.10	-1	820	-0.12%
2020/02/13	0	0.00	1	10.05	10.00	-1	1,015	-0.10%
2020/01/17	0	0.00	5	11.90	11.90	-5	1,048	-0.48%
2020/01/16	5	12.20	1	12.00	11.90	4	1,054	0.38%
2020/01/06	0	0.00	9	12.04	12.00	-9	1,084	-0.83%
2020/01/03	4	12.25	0	0.00	12.10	4	1,128	0.35%
2020/01/02	0	0.00	5	11.85	11.85	-5	1,012	-0.49%
2019/12/09	0	0.00	1	11.95	11.95	-1	1,119	-0.09%
2019/12/06	0	0.00	1	11.90	11.90	-1	1,131	-0.09%
2019/11/25	0	0.00	1	12.05	12.10	-1	1,347	-0.07%
2019/11/22	1	12.15	0	0.00	12.10	1	1,366	0.07%
2019/11/21	0	0.00	5	12.55	12.05	-5	1,449	-0.35%
2019/11/19	1	11.55	0	0.00	11.60	1	1,330	0.08%
2019/11/14	1	11.60	0	0.00	11.45	1	1,381	0.07%
2019/11/13	3	11.63	0	0.00	11.55	3	1,430	0.21%
2019/11/05	3	12.68	0	0.00	12.70	3	1,981	0.15%
2019/11/04	0	0.00	1	12.55	12.55	-1	2,415	-0.04%
2019/10/31	1	12.60	0	0.00	12.55	1	3,121	0.03%
2019/10/29	0	0.00	5	12.60	12.60	-5	3,391	-0.15%
2019/10/18	5	12.70	0	0.00	12.65	5	3,435	0.15%
2019/10/16	5	12.50	0	0.00	12.45	5	3,459	0.14%
2019/10/14	1	12.55	40	12.48	12.40	-39	3,602	-1.08%
2019/10/09	35	12.94	0	0.00	12.90	35	3,611	0.97%
2019/10/08	0	0.00	7	12.60	12.65	-7	3,587	-0.20%
2019/10/03	0	0.00	20	12.91	12.80	-20	3,682	-0.54%
2019/10/02	7	12.55	20	12.55	12.60	-13	3,670	-0.35%
2019/09/17	5	12.70	5	12.55	12.60	0	4,864	0.00%
2019/09/16	54	12.46	0	0.00	12.45	54	4,966	1.09%
2019/09/10	20	13.23	0	0.00	13.05	20	5,784	0.35%
2019/09/05	6	13.30	0	0.00	13.30	6	6,667	0.09%
2019/09/02	3	13.97	3	13.75	13.75	0	7,209	0.00%
2019/08/29	20	13.63	0	0.00	13.60	20	7,635	0.26%
2019/08/26	1	13.80	18	13.81	13.80	-17	8,045	-0.21%
2019/08/23	3	13.20	4	13.20	13.10	-1	8,036	-0.01%
2019/08/20	0	0.00	0	13.30	13.40	0	8,790	0.00%
2019/08/19	0	0.00	4	13.64	13.50	-4	8,849	-0.05%
2019/08/16	3	13.70	10	13.65	13.70	-7	9,046	-0.08%
2019/08/15	12	13.51	1	13.80	13.40	11	9,250	0.12%
2019/08/08	6	14.28	2	14.75	14.35	4	8,947	0.04%
2019/08/07	76	14.31	77	14.21	14.30	-1	8,813	-0.01%
2019/08/06	15	14.95	15	15.02	13.95	0	8,682	0.00%
2019/08/05	14	14.69	19	14.71	14.90	-5	8,220	-0.06%
2019/08/02	28	14.04	13	14.07	13.85	15	7,916	0.19%
2019/08/01	11	13.12	9	13.12	13.35	2	7,500	0.03%
2019/07/31	2	12.15	0	0.00	12.15	2	7,235	0.03%
2019/07/30	2	12.15	2	12.15	12.10	0	7,218	0.00%
2019/07/26	0	0.00	3	12.25	12.25	-3	7,165	-0.04%
2019/07/25	5	12.10	6	12.11	12.10	-1	7,152	-0.01%
2019/07/23	53	12.15	1	12.15	12.20	52	7,118	0.73%
2019/07/22	1	12.25	2	12.38	12.15	-1	7,099	-0.01%
2019/07/18	6	12.91	9	12.83	12.70	-3	7,035	-0.04%
2019/07/17	3	12.65	0	0.00	12.60	3	6,981	0.04%
2019/07/16	5	12.80	3	12.85	12.85	2	6,964	0.03%
2019/07/15	0	0.00	5	12.45	12.40	-5	6,845	-0.07%
2019/07/12	5	12.19	3	12.70	12.10	2	6,808	0.03%
2019/07/11	0	0.00	2	12.70	12.60	-2	6,764	-0.03%
2019/07/10	33	12.91	10	12.88	12.85	23	6,731	0.34%
2019/07/09	16	13.22	0	0.00	13.20	16	6,686	0.24%
2019/07/08	33	13.38	36	13.60	13.35	-3	6,660	-0.05%
2019/07/05	36	13.90	2	13.90	13.90	34	6,626	0.51%
2019/07/04	78	13.59	25	13.48	13.70	53	6,570	0.81%
2019/07/03	13	14.01	14	13.91	13.65	-1	6,522	-0.02%
2019/07/02	12	13.40	0	0.00	13.45	12	6,372	0.19%
2019/07/01	40	14.01	0	0.00	13.95	40	6,214	0.64%
2019/06/27	1	15.60	2	15.70	15.35	-1	6,000	-0.02%
2019/06/26	12	15.32	12	15.37	15.50	0	5,906	0.00%
2019/06/25	6	15.95	0	0.00	16.00	6	5,720	0.10%
2019/06/24	1	15.95	5	16.20	16.30	-4	5,545	-0.07%
2019/06/21	70	15.49	66	15.26	15.50	4	5,326	0.08%
2019/06/20	1	15.05	3	15.35	15.25	-2	5,210	-0.04%
2019/06/19	3	15.15	14	14.85	15.30	-11	5,027	-0.22%
2019/06/18	16	15.13	1.5	15.45	14.95	14.5	4,776	0.30%
2019/06/17	0.3	16.50	2	16.70	16.60	-1.7	4,341	-0.04%
2019/06/14	0.2	16.60	5	16.15	16.70	-4.8	4,138	-0.12%
2019/06/13	22	16.06	17	16.16	16.30	5	3,853	0.13%
2019/06/12	40	15.26	54	15.09	15.50	-14	3,406	-0.41%
2019/06/11	3	14.57	2	14.53	14.70	1	3,120	0.03%
2019/06/10	1	15.05	3	14.90	14.95	-2	2,975	-0.07%
2019/06/06	2	14.45	13	14.35	14.80	-11	2,789	-0.39%
2019/06/04	1	13.25	51	13.19	13.45	-50	2,240	-2.23%
2019/06/03	5	13.14	103	13.06	13.45	-98	2,073	-4.73%	大賣/
2019/05/30	2	12.20	12	12.09	12.30	-10	1,723	-0.58%
2019/05/29	16	12.04	12	12.21	12.15	4	1,615	0.25%
2019/05/28	10	11.58	0	0.00	11.40	10	1,391	0.72%
2019/05/27	100	12.77	106	11.83	11.40	-6	1,298	-0.46%	大賣/
2019/05/24	140	12.37	15	12.24	12.00	125	801	15.59%	大買/鉅額交易
2019/05/23	1	12.25	4	12.53	12.40	-3	711	-0.42%
2019/05/22	8	12.20	11	12.25	12.30	-3	503	-0.60%
2019/03/21	0	0.00	10	10.55	10.55	-10	118	-8.41%
2019/03/13	0	0.00	40	10.60	10.60	-40	116	-34.30%
2019/03/04	0	0.00	0	10.60	10.65	0	137	-0.02%
2018/12/13	2	11.05	0	0.00	10.90	2	240	0.83%
2018/11/16	0	0.00	3	10.90	10.90	-3	383	-0.78%
2018/10/26	0	0.00	2	10.25	10.30	-2	454	-0.44%
2018/08/30	1	12.45	0	0.00	12.35	1	1,273	0.08%
2018/08/28	2	12.80	8	12.85	12.65	-6	1,471	-0.41%
2018/08/27	11	12.40	3	12.58	12.65	8	1,534	0.52%
2018/08/07	0	0.00	1	13.10	13.10	-1	2,299	-0.04%
2018/08/02	1	13.10	0	0.00	13.10	1	2,425	0.04%
2018/07/16	0	0.00	1	13.75	13.80	-1	2,641	-0.04%
2018/07/10	0	0.00	14	13.63	13.65	-14	2,634	-0.53%
2018/07/09	0	0.00	6	13.91	13.55	-6	2,634	-0.23%
2018/07/06	21	14.04	0	0.00	13.90	21	2,669	0.79%
2018/07/05	0	0.00	10	13.93	13.45	-10	2,622	-0.38%
2018/07/03	20	14.33	0	0.00	13.60	20	2,588	0.77%
2018/06/21	5	13.90	5	13.90	13.90	0	2,322	0.00%
2018/06/20	0	0.00	1	13.30	13.45	-1	2,313	-0.04%
2018/06/12	2	15.03	2	15.40	14.90	0	2,298	0.00%
2018/06/11	1	15.90	5	15.72	15.50	-4	2,288	-0.17%
2018/06/08	0	0.00	2	15.23	15.20	-2	2,220	-0.09%
2018/06/07	2	15.05	0	0.00	15.25	2	2,165	0.09%
2018/06/06	1	15.15	0	0.00	15.20	1	2,127	0.05%
2018/06/04	30	15.80	30	15.63	15.15	0	1,932	0.00%
2018/05/31	40	15.17	0	0.00	14.65	40	1,776	2.25%
2018/05/30	0	0.00	3	15.05	14.65	-3	1,701	-0.18%
2018/05/29	3	14.40	6	15.03	15.25	-3	1,605	-0.19%
2018/05/28	14	13.95	25	14.06	13.90	-11	1,448	-0.76%
2018/05/18	0	0.00	2	12.75	12.75	-2	1,441	-0.14%
2018/05/15	1	13.45	0	0.00	12.95	1	1,419	0.07%
2018/05/14	3	13.70	5	13.35	13.60	-2	1,399	-0.14%
2018/05/10	0	0.00	5	13.05	12.70	-5	1,280	-0.39%
2018/05/09	3	13.05	0	0.00	13.00	3	1,265	0.24%
2018/05/08	39	13.63	37	13.61	13.60	2	1,243	0.16%
2018/04/19	0	0.00	1	12.65	12.65	-1	1,024	-0.10%
2018/04/16	3	12.77	0	0.00	12.60	3	1,046	0.29%
2018/04/12	1	12.90	0	0.00	12.80	1	1,048	0.10%
2018/03/07	0	0.00	4	12.55	12.40	-4	1,180	-0.34%
2018/03/06	4	12.93	0	0.00	12.55	4	1,174	0.34%
2018/03/05	5	13.00	0	0.00	12.70	5	1,160	0.43%
2018/03/02	10	13.10	0	0.00	13.00	10	1,151	0.87%
2018/03/01	0	0.00	30	13.45	13.45	-30	1,135	-2.64%
2018/02/27	5	13.30	20	13.93	13.30	-15	1,086	-1.38%
2018/02/26	50	13.64	0	0.00	13.65	50	1,055	4.74%
2018/02/23	7	13.65	3	13.65	13.65	4	1,000	0.40%
2018/01/31	0	0.00	3	12.25	12.20	-3	830	-0.36%
2018/01/19	3	12.90	0	0.00	12.80	3	810	0.37%
2018/01/09	3	13.00	0	0.00	12.95	3	818	0.37%
2018/01/03	50	13.60	50	13.80	13.70	0	782	0.00%