和泰車 (2207)-富邦-建國券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
614
漲跌
▼1
漲幅
-0.16%
成交量
255張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	617.57	0	0.00	614.00	0	279	0.00%
2024/05/21	2	617.01	0	0.00	615.00	2	277	0.72%
2024/05/20	0	0.00	1	631.00	627.00	-1	275	-0.36%
2024/05/17	1	624.02	0	0.00	624.00	1	275	0.37%
2024/05/16	0	0.00	0	631.25	632.00	0	276	-0.01%
2024/05/15	0	625.00	3	630.67	623.00	-3	272	-1.10%
2024/05/14	0	625.67	0	0.00	621.00	0	273	0.00%
2024/05/13	0	617.00	0	622.00	619.00	0	272	0.00%
2024/05/10	0	612.00	1	607.00	612.00	-1	272	-0.36%
2024/05/09	0	615.54	0	0.00	609.00	0	274	0.00%
2024/05/08	1.1	616.21	0	0.00	618.00	1.1	273	0.40%
2024/05/07	1	618.11	0	0.00	618.00	1	274	0.37%
2024/05/06	1	628.00	1.1	634.87	625.00	-0.1	273	-0.02%
2024/05/03	0.2	627.00	1	630.00	623.00	-0.9	270	-0.31%
2024/05/02	0.2	622.00	0	0.00	620.00	0.2	270	0.08%
2024/04/30	0	624.00	0.1	625.00	620.00	-0.1	270	-0.04%
2024/04/29	1	626.00	2	625.98	622.00	-1	269	-0.38%
2024/04/26	0	611.58	0	0.00	609.00	0	266	0.00%
2024/04/25	4.1	603.86	0	0.00	609.00	4.1	270	1.52%
2024/04/24	2	611.01	0	616.00	612.00	2	272	0.73%
2024/04/23	0	613.00	0	0.00	610.00	0	283	0.00%
2024/04/22	1	611.00	1	607.00	611.00	0	291	0.00%
2024/04/19	1.1	589.57	0.5	590.97	601.00	0.6	289	0.21%
2024/04/18	2.1	602.23	0	0.00	606.00	2.1	277	0.76%
2024/04/17	3.1	607.35	0	0.00	606.00	3.1	271	1.14%
2024/04/16	3.5	614.12	0	0.00	613.00	3.5	265	1.31%
2024/04/15	0	639.50	0	0.00	635.00	0	257	0.00%
2024/04/12	0.5	640.70	0	0.00	638.00	0.5	255	0.18%
2024/04/11	0	643.33	0.2	643.00	642.00	-0.2	252	-0.08%
2024/04/10	0	650.00	0	0.00	648.00	0	254	0.00%
2024/04/09	0	0.00	7	651.29	649.00	-7	259	-2.70%
2024/04/08	0	642.00	0.3	644.00	639.00	-0.3	259	-0.12%
2024/04/03	3	639.67	0	0.00	638.00	3	260	1.15%
2024/04/02	3	646.67	0	0.00	647.00	3	259	1.16%
2024/04/01	0	647.00	0	649.00	656.00	0	260	0.00%
2024/03/29	0	647.00	0	0.00	643.00	0	257	0.00%
2024/03/28	0	641.00	0	0.00	647.00	0	257	0.00%
2024/03/26	0	649.00	0.1	651.86	647.00	0	257	-0.02%
2024/03/25	0.1	644.98	0	0.00	650.00	0.1	258	0.02%
2024/03/22	0	643.67	0	0.00	644.00	0	259	0.00%
2024/03/21	0	642.50	0	0.00	643.00	0	258	0.00%
2024/03/20	0	638.88	0	0.00	634.00	0	264	0.01%
2024/03/19	2.5	633.99	0	0.00	635.00	2.5	262	0.94%
2024/03/18	1	644.00	0	655.00	644.00	1	261	0.38%
2024/03/14	4	654.50	1	663.00	665.00	3	250	1.20%
2024/03/13	0.1	658.00	0	0.00	657.00	0.1	247	0.04%
2024/03/12	0	0.00	1	669.00	669.00	-1	243	-0.41%
2024/03/11	0.1	668.00	0.3	667.28	666.00	-0.2	243	-0.08%
2024/03/08	0	0.00	0	654.00	656.00	0	241	0.00%
2024/03/01	0.1	664.50	0.1	663.79	663.00	-0.1	259	-0.02%
2024/02/29	0.1	658.17	0	0.00	671.00	0.1	260	0.04%
2024/02/27	0.7	653.29	0	0.00	656.00	0.7	252	0.28%
2024/02/26	1	652.00	0	0.00	655.00	1	249	0.40%
2024/02/23	0	657.00	0	0.00	650.00	0	249	0.00%
2024/02/22	0.5	659.00	0	0.00	660.00	0.5	259	0.19%
2024/02/21	0.1	652.06	0	0.00	654.00	0.1	261	0.02%
2024/02/20	0.2	653.65	0	0.00	655.00	0.2	264	0.06%
2024/02/19	0.1	655.00	0	656.00	657.00	0	268	0.01%
2024/02/16	0.2	648.00	0	0.00	650.00	0.2	277	0.07%
2024/02/15	0.1	635.58	0	637.00	634.00	0.1	277	0.04%
2024/02/05	1.2	632.62	0	0.00	637.00	1.2	273	0.42%
2024/02/02	0.5	645.01	0	0.00	643.00	0.5	269	0.19%
2024/01/31	2	635.00	0	0.00	634.00	2	267	0.75%
2024/01/30	1	636.01	0	0.00	637.00	1	266	0.38%
2024/01/29	0	646.00	0	0.00	647.00	0	268	0.00%
2024/01/26	0	635.16	0	0.00	640.00	0	267	0.01%
2024/01/25	0	640.00	0	0.00	635.00	0	268	0.00%
2024/01/24	0	643.00	0	0.00	641.00	0	267	0.00%
2024/01/23	1	633.06	0	0.00	638.00	1	267	0.38%
2024/01/22	0.1	629.07	0	0.00	627.00	0.1	267	0.05%
2024/01/19	1.1	624.03	0	0.00	622.00	1.1	264	0.40%
2024/01/18	0.3	626.03	0	0.00	620.00	0.3	262	0.12%
2024/01/17	2.1	630.00	0	0.00	624.00	2.1	257	0.80%
2024/01/16	1.3	652.36	0	0.00	643.00	1.3	245	0.51%
2024/01/15	0	678.00	0	0.00	672.00	0	236	0.00%
2024/01/12	0	678.00	0	0.00	675.00	0	242	0.00%
2024/01/11	0.1	677.08	0.3	680.00	677.00	-0.3	243	-0.12%
2024/01/10	0	679.00	0	0.00	676.00	0	244	0.01%
2024/01/09	0	685.20	0	0.00	683.00	0	246	0.00%
2024/01/08	0	690.00	0	0.00	684.00	0	246	0.00%
2024/01/05	0	680.05	0	0.00	675.00	0	247	0.01%
2024/01/04	1	677.03	0.1	685.00	678.00	1	251	0.38%
2024/01/03	1	681.04	0	0.00	685.00	1	256	0.39%
2024/01/02	3	697.33	0	0.00	702.00	3	254	1.18%
2023/12/29	0	0.00	0.1	709.00	709.00	-0.1	254	-0.02%
2023/12/28	0.1	705.00	0	700.00	711.00	0	260	0.01%
2023/12/27	0	0.00	0	703.00	704.00	0	259	0.00%
2023/12/26	0	698.00	0	0.00	701.00	0	258	0.00%
2023/12/25	0	691.00	4	695.75	698.00	-4	258	-1.55%
2023/12/22	2	682.00	0	0.00	687.00	2	261	0.77%
2023/12/21	0	685.33	0	0.00	685.00	0	262	0.00%
2023/12/20	2	691.04	0	0.00	691.00	2	260	0.78%
2023/12/18	0.1	704.00	0	0.00	706.00	0.1	265	0.02%
2023/12/15	0	0.00	0.1	709.39	713.00	-0.1	265	-0.04%
2023/12/13	1	688.00	0	0.00	689.00	1	252	0.40%
2023/12/12	0	0.00	0.1	714.80	704.00	-0.1	256	-0.04%
2023/12/11	0	0.00	1	705.00	705.00	-1	256	-0.39%
2023/12/08	2	698.00	1	705.00	701.00	1	259	0.39%
2023/12/07	0	0.00	0.5	695.00	694.00	-0.5	260	-0.19%
2023/12/06	1	697.00	1	703.00	700.00	0	262	0.00%
2023/12/05	2	693.00	0.4	694.71	692.00	1.6	262	0.62%
2023/12/04	0	703.00	1	705.00	702.00	-1	264	-0.38%
2023/12/01	1	697.01	0	0.00	695.00	1	267	0.39%
2023/11/30	0.1	701.00	0.1	704.00	710.00	0.1	266	0.02%
2023/11/28	0	0.00	0	700.00	705.00	0	248	0.00%
2023/11/27	0.1	696.94	0.2	704.70	683.00	-0.1	257	-0.05%
2023/11/24	0.1	694.66	0	0.00	694.00	0.1	256	0.05%
2023/11/22	0.1	703.56	0.1	701.00	709.00	0	254	0.01%
2023/11/21	0	0.00	0.4	701.89	709.00	-0.4	254	-0.14%
2023/11/20	0.1	675.17	0	684.00	686.00	0.1	243	0.02%
2023/11/17	0.5	689.00	1.1	685.50	683.00	-0.6	242	-0.25%
2023/11/16	0	0.00	0.2	684.11	688.00	-0.2	238	-0.06%
2023/11/15	1.1	670.91	1.3	678.02	681.00	-0.2	233	-0.07%
2023/11/13	0	636.00	0	0.00	641.00	0	229	0.01%
2023/11/10	0	638.50	0	0.00	636.00	0	229	0.00%
2023/11/09	0.1	644.70	0	0.00	645.00	0.1	233	0.05%
2023/11/08	0	639.00	0	0.00	646.00	0	236	0.00%
2023/11/07	0.1	641.44	0	0.00	643.00	0.1	239	0.04%
2023/11/06	0.3	649.00	1	653.00	646.00	-0.7	240	-0.29%
2023/11/03	0.3	625.44	0	0.00	630.00	0.3	236	0.12%
2023/11/02	0	622.12	0	624.44	617.00	0	238	0.00%
2023/11/01	0	607.50	0	0.00	601.00	0	238	0.00%
2023/10/31	0	607.00	0	0.00	603.00	0	241	0.00%
2023/10/30	1	605.19	0	0.00	604.00	1	247	0.42%
2023/10/27	0.1	613.96	0	0.00	607.00	0.1	248	0.04%
2023/10/26	0	607.07	0	615.00	602.00	0	249	0.01%
2023/10/25	0	619.00	0	0.00	611.00	0	246	0.00%
2023/10/24	0	613.89	0	0.00	613.00	0	247	0.00%
2023/10/23	0	619.34	0	0.00	617.00	0	246	0.01%
2023/10/20	0.2	612.33	0	0.00	618.00	0.2	245	0.07%
2023/10/19	0.1	630.96	0	0.00	628.00	0.1	240	0.04%
2023/10/18	0	639.90	0	0.00	635.00	0	241	0.01%
2023/10/17	0	648.50	0	0.00	643.00	0	240	0.00%
2023/10/16	0.2	646.04	0	0.00	645.00	0.2	241	0.09%
2023/10/13	0	652.00	0	0.00	649.00	0	246	0.01%
2023/10/12	0	650.86	0	0.00	652.00	0	245	0.00%
2023/10/11	0	642.00	1.2	652.18	654.00	-1.1	244	-0.47%
2023/10/06	1	626.31	0	0.00	628.00	1	237	0.44%
2023/10/05	0.1	633.25	0	0.00	635.00	0.1	236	0.02%
2023/10/04	1.1	622.37	0	629.00	621.00	1.1	234	0.45%
2023/10/03	0	645.55	0	0.00	640.00	0	230	0.01%
2023/10/02	0	656.90	1	652.00	651.00	-1	234	-0.41%
2023/09/28	1	651.06	0	0.00	655.00	1	239	0.42%
2023/09/27	0	650.49	0	0.00	649.00	0	240	0.02%
2023/09/26	0.1	657.24	0	0.00	653.00	0.1	241	0.05%
2023/09/25	1	665.98	0	661.00	665.00	1	239	0.42%
2023/09/22	0	652.00	0	0.00	653.00	0	242	0.01%
2023/09/21	0	658.28	0.1	655.00	652.00	0	244	-0.01%
2023/09/20	0	679.00	2	670.00	670.00	-2	236	-0.84%
2023/09/19	2	682.05	2	678.00	678.00	0	236	0.01%
2023/09/18	0	682.00	0	0.00	682.00	0	239	0.00%
2023/09/15	0	688.60	1	688.00	683.00	-1	242	-0.41%
2023/09/14	0	683.60	0	0.00	690.00	0	236	0.00%
2023/09/13	3.2	679.13	0	0.00	673.00	3.2	235	1.36%
2023/09/12	1.2	670.36	1	682.00	682.00	0.2	237	0.09%
2023/09/11	0.1	666.00	0	0.00	659.00	0.1	234	0.05%
2023/09/08	0.1	674.84	0	674.00	666.00	0.1	233	0.03%
2023/09/07	0	680.00	0	0.00	672.00	0	235	0.00%
2023/09/06	0	690.00	0	0.00	683.00	0	234	0.00%
2023/09/05	0	703.00	0	0.00	698.00	0	234	0.01%
2023/09/04	0	691.83	0	0.00	686.00	0	236	0.01%
2023/09/01	0	688.71	0.1	689.00	691.00	-0.1	241	-0.05%
2023/08/31	0	696.00	0	0.00	679.00	0	244	0.00%
2023/08/30	0	705.00	0	0.00	698.00	0	237	0.00%
2023/08/29	0	0.00	0	695.00	695.00	0	243	0.00%
2023/08/28	0	690.00	0	0.00	690.00	0	249	0.00%
2023/08/24	0	693.09	1	691.00	692.00	-1	292	-0.34%
2023/08/23	0	689.00	0	0.00	686.00	0	297	0.00%
2023/08/18	0.1	691.65	0	0.00	692.00	0.1	314	0.04%
2023/08/17	2	678.01	1	697.00	698.00	1	316	0.32%
2023/08/16	0	704.00	0	0.00	704.00	0	316	0.00%
2023/08/15	0.1	707.01	0	0.00	704.00	0.1	330	0.03%
2023/08/14	0.5	707.94	0	0.00	705.00	0.5	348	0.15%
2023/08/11	0	0.00	0	750.00	723.00	0	358	-0.01%
2023/08/10	0.1	710.97	0	0.00	705.00	0.1	362	0.03%
2023/08/08	0.1	714.34	0	0.00	712.00	0.1	369	0.03%
2023/08/07	0.1	737.91	1	736.00	729.00	-0.9	367	-0.24%
2023/08/04	0	724.50	0	725.40	719.00	0	367	0.00%
2023/08/02	0.6	747.81	0	0.00	738.00	0.6	364	0.17%
2023/07/31	0.1	761.64	0	761.00	758.00	0.1	354	0.03%
2023/07/28	1	767.00	0.2	767.00	761.00	0.8	352	0.24%
2023/07/24	0	758.00	1	755.00	757.00	-1	354	-0.28%
2023/07/19	0	0.00	0.1	770.00	767.00	-0.1	353	-0.03%
2023/07/18	0	0.00	0.1	779.00	776.00	-0.1	351	-0.03%
2023/07/17	0.1	794.93	0	0.00	790.00	0.1	345	0.03%
2023/07/14	0.4	799.00	0	0.00	806.00	0.4	345	0.12%
2023/07/12	1	774.00	1	770.00	776.00	0	340	0.00%
2023/07/11	1	785.00	0	785.00	777.00	1	340	0.29%
2023/07/07	0	770.61	0	0.00	769.00	0	337	0.01%
2023/07/06	0.3	797.30	0	0.00	789.00	0.3	333	0.10%
2023/07/05	0.4	814.22	0	0.00	804.00	0.4	325	0.13%
2023/07/04	0.1	816.00	0	0.00	823.00	0.1	322	0.02%
2023/07/03	1	817.92	0	0.00	823.00	1	321	0.32%
2023/06/30	0	821.00	0	0.00	814.00	0	325	0.00%
2023/06/27	0	811.00	0	0.00	813.00	0	321	0.01%
2023/06/20	0.1	830.00	0	0.00	825.00	0.1	323	0.02%
2023/06/19	0	0.00	0.1	831.00	839.00	-0.1	324	-0.02%
2023/06/16	0	820.00	0	826.00	830.00	0	322	0.00%
2023/06/15	0	0.00	0.1	824.50	831.00	-0.1	316	-0.02%
2023/06/14	0	0.00	1	823.00	823.00	-1	323	-0.31%
2023/06/13	0	819.00	0	826.00	820.00	0	323	0.01%
2023/06/12	0	822.00	0	0.00	813.00	0	322	0.00%
2023/06/09	2.2	823.33	1	843.00	828.00	1.2	324	0.35%
2023/06/08	1	854.21	0	821.00	824.00	1	322	0.32%
2023/06/07	0.1	851.00	0	865.00	861.00	0.1	324	0.03%
2023/06/06	0	0.00	0	845.00	848.00	0	319	-0.01%
2023/06/05	0.2	846.60	1	835.00	829.00	-0.8	317	-0.25%
2023/06/02	1.1	829.00	2.4	834.99	832.00	-1.3	313	-0.42%
2023/06/01	2	826.18	1	817.00	808.00	1	307	0.33%
2023/05/31	1.2	813.30	1	800.00	805.00	0.2	301	0.07%
2023/05/30	3.2	815.19	2	824.03	808.00	1.2	274	0.43%
2023/05/29	0	785.00	0	0.00	774.00	0	261	0.01%
2023/05/26	0	798.00	1	797.00	784.00	-1	268	-0.37%
2023/05/24	0	820.00	1	830.00	830.00	-1	262	-0.37%
2023/05/23	2	838.00	0	0.00	829.00	2	255	0.78%
2023/05/22	1	841.00	1	848.00	837.00	0	250	0.00%
2023/05/19	1	870.00	1	841.35	850.00	0	245	-0.01%
2023/05/18	0	859.00	0.1	859.00	865.00	-0.1	229	-0.04%
2023/05/17	2	787.50	3	803.82	814.00	-1	209	-0.49%
2023/05/16	0	0.00	0.1	737.12	740.00	-0.1	196	-0.03%
2023/05/15	1	706.00	2	708.99	705.00	-1	188	-0.53%
2023/05/10	1	671.00	0	0.00	671.00	1	182	0.55%
2023/05/09	0	670.88	0	0.00	677.00	0	182	0.00%
2023/05/08	0	675.00	0	668.00	678.00	0	184	0.01%
2023/05/04	0	653.00	0	0.00	660.00	0	186	0.00%
2023/04/26	0	0.00	1	659.98	660.00	-1	217	-0.47%
2023/04/18	0	0.00	0	664.00	660.00	0	227	-0.01%
2023/04/14	0	654.00	1	658.00	660.00	-1	228	-0.43%
2023/04/13	0	0.00	0	646.00	646.00	0	228	-0.01%
2023/04/11	0	0.00	0	645.33	648.00	0	231	-0.01%
2023/04/10	0	0.00	0	639.00	640.00	0	230	0.00%
2023/04/07	0	0.00	0	640.00	637.00	0	230	0.00%
2023/04/06	0	634.45	0	0.00	632.00	0	231	0.00%
2023/03/31	0	639.00	1	648.00	642.00	-1	230	-0.43%
2023/03/30	0	626.00	0	0.00	629.00	0	225	0.00%
2023/03/29	0	0.00	0.1	633.00	633.00	-0.1	225	-0.02%
2023/03/28	0	0.00	0	629.00	630.00	0	225	-0.01%
2023/03/27	0	0.00	1.1	629.45	630.00	-1.1	225	-0.49%
2023/03/22	0.1	607.00	0	0.00	612.00	0.1	231	0.04%
2023/03/21	0	601.50	0	607.00	599.00	0	233	0.00%
2023/03/20	0	600.83	0	0.00	593.00	0	234	0.00%
2023/03/15	0	603.00	0	0.00	599.00	0	234	0.00%
2023/03/13	0	602.00	0	616.00	611.00	0	233	0.00%
2023/03/10	1	606.02	0	0.00	601.00	1	230	0.44%
2023/03/09	0	0.00	0	616.00	616.00	0	227	-0.02%
2023/03/08	0	620.13	0	0.00	618.00	0	233	0.01%
2023/03/07	0	626.67	0	0.00	628.00	0	234	0.01%
2023/03/03	0	0.00	0	617.60	610.00	0	236	0.00%
2023/02/23	0	0.00	0	618.00	618.00	0	222	0.00%
2023/02/22	0	618.00	0	0.00	612.00	0	219	0.00%
2023/02/21	1.1	621.29	0	0.00	621.00	1.1	218	0.48%
2023/02/17	0	619.50	0	0.00	630.00	0	224	0.01%
2023/02/10	0	629.00	0	0.00	623.00	0	242	0.01%
2023/02/02	0	0.00	1	654.00	655.00	-1	243	-0.41%
2023/02/01	1	627.00	2	665.47	663.00	-1	244	-0.41%
2023/01/31	0	0.00	0	651.00	656.00	0	238	-0.01%
2023/01/30	0	655.00	0	655.00	661.00	0	234	0.01%
2023/01/16	1	622.00	1	629.00	627.00	0	225	-0.01%
2022/12/30	1	588.00	0	0.00	588.00	1	223	0.45%
2022/12/21	0	596.00	0	0.00	585.00	0	236	0.00%
2022/12/08	0	618.00	0	0.00	619.00	0	241	0.00%
2022/12/01	0	639.00	0	654.00	643.00	0	241	0.00%
2022/11/30	0	0.00	0	635.00	650.00	0	242	0.00%
2022/11/29	0	0.00	1	637.00	639.00	-1	235	-0.42%
2022/11/24	0	0.00	1	629.95	632.00	-1	238	-0.43%
2022/11/22	0	0.00	0	615.00	620.00	0	241	-0.01%
2022/11/21	0	0.00	0	614.43	618.00	0	241	-0.02%
2022/11/17	0	0.00	0	609.00	609.00	0	243	0.00%
2022/11/15	0	0.00	1	619.00	621.00	-1	239	-0.42%
2022/11/14	0	0.00	1	614.93	616.00	-1	235	-0.44%
2022/11/11	0	0.00	4	597.25	605.00	-4	229	-1.74%
2022/11/10	0	0.00	0.1	588.88	591.00	-0.1	220	-0.04%
2022/11/09	0	591.50	0	0.00	593.00	0	221	0.01%
2022/11/08	0	588.00	0	0.00	591.00	0	219	0.00%
2022/11/07	0	585.70	0	587.00	591.00	0	219	0.00%
2022/11/04	0	570.00	0	0.00	582.00	0	220	0.00%
2022/11/02	0	0.00	0	588.00	589.00	0	218	-0.01%
2022/10/26	1	592.00	3	591.00	592.00	-2	215	-0.93%
2022/10/25	2	582.00	1	576.94	584.00	1	211	0.46%
2022/10/24	0	0.00	1	571.00	566.00	-1	207	-0.48%
2022/10/21	0	558.00	0	0.00	557.00	0	207	0.00%
2022/10/20	0	551.87	0	0.00	552.00	0	207	0.02%
2022/10/19	0	574.00	1	571.00	577.00	-1	204	-0.48%
2022/10/13	0	549.00	0.2	544.00	544.00	-0.2	205	-0.09%
2022/10/12	0	555.00	0	555.00	555.00	0	204	0.00%
2022/10/11	1	563.04	0	0.00	555.00	1	204	0.49%
2022/10/06	0	0.00	1	585.00	587.00	-1	200	-0.50%
2022/10/04	0	0.00	1	575.00	571.00	-1	200	-0.50%
2022/10/03	0	0.00	0	572.71	561.00	0	200	0.00%
2022/09/30	0	567.00	0	0.00	572.00	0	203	0.00%
2022/09/29	0	0.00	0	560.00	577.00	0	201	-0.01%
2022/09/28	0	0.00	0	562.00	549.00	0	199	0.00%
2022/09/27	0	566.00	0	0.00	564.00	0	200	0.01%
2022/09/26	0	567.00	0	0.00	567.00	0	200	0.00%
2022/09/23	1	578.00	0	584.00	579.00	1	200	0.49%
2022/09/22	1.7	586.79	0	0.00	584.00	1.7	203	0.83%
2022/09/19	0.3	597.00	0	0.00	591.00	0.3	205	0.14%
2022/09/16	0	590.00	0	0.00	606.00	0	209	0.01%
2022/09/15	1	594.00	0	0.00	591.00	1	204	0.49%
2022/09/14	0.8	593.36	0	0.00	596.00	0.8	202	0.39%
2022/09/13	0	0.00	0	601.00	606.00	0	205	0.00%
2022/09/07	1	586.00	0	0.00	582.00	1	209	0.48%
2022/09/06	0	0.00	1	594.00	603.00	-1	207	-0.48%
2022/09/01	1.2	593.83	0	0.00	590.00	1.2	216	0.55%
2022/08/23	0	0.00	1	592.00	598.00	-1	226	-0.44%
2022/08/19	0	601.00	0	0.00	605.00	0	239	0.00%
2022/08/15	0	607.00	0	0.00	608.00	0	244	0.01%
2022/08/12	0	606.00	1	608.00	611.00	-1	246	-0.40%
2022/08/10	0	0.00	0	599.00	597.00	0	248	0.00%
2022/08/04	0	0.00	0	656.00	591.00	0	251	-0.01%
2022/08/03	0	592.00	0	0.00	597.00	0	254	0.00%
2022/08/02	0	593.00	0	0.00	595.00	0	255	0.00%
2022/07/28	0	0.00	0	600.00	603.00	0	258	-0.01%
2022/07/22	0	585.00	0	0.00	590.00	0	263	0.00%
2022/07/20	0	597.00	0	0.00	588.00	0	265	0.00%
2022/07/15	0	595.00	0	0.00	597.00	0	269	0.00%
2022/07/13	0	0.00	0	597.00	603.00	0	270	-0.01%
2022/07/12	0	591.00	0	0.00	595.00	0	269	0.00%
2022/07/11	0	595.00	0	0.00	594.00	0	268	0.00%
2022/07/08	0	0.00	1	596.00	594.00	-1	267	-0.37%
2022/07/07	0	614.00	0.2	614.00	618.00	-0.1	267	-0.05%
2022/07/06	0	615.00	0	0.00	613.00	0	265	0.01%
2022/07/05	0	0.00	0.1	628.00	620.00	-0.1	263	-0.03%
2022/07/04	0	0.00	1	618.92	618.00	-1	259	-0.39%
2022/07/01	0	0.00	3.1	610.05	608.00	-3.1	261	-1.16%
2022/06/30	0	611.00	0	0.00	606.00	0	262	0.00%
2022/06/29	0	0.00	0	620.00	623.00	0	260	0.00%
2022/06/28	0	622.00	0.1	628.00	624.00	-0.1	260	-0.03%
2022/06/27	0	0.00	0	627.00	629.00	0	264	-0.01%
2022/06/23	0	0.00	1	595.98	604.00	-1	254	-0.40%
2022/06/21	0	584.10	0	0.00	587.00	0	250	0.01%
2022/06/20	0.1	573.64	0	0.00	571.00	0.1	247	0.02%
2022/06/17	0.1	574.82	0	0.00	568.00	0.1	246	0.02%
2022/06/16	0	0.00	0	584.60	579.00	0	244	-0.01%
2022/06/15	0	579.33	0	0.00	579.00	0	256	0.01%
2022/06/14	0.1	574.67	0	0.00	582.00	0.1	263	0.02%
2022/06/13	0.1	580.73	0	0.00	578.00	0.1	267	0.02%
2022/06/09	0.1	606.83	0	0.00	613.00	0.1	261	0.02%
2022/06/06	0	0.00	0	619.00	620.00	0	263	0.00%
2022/06/02	0	0.00	1	620.00	616.00	-1	267	-0.38%
2022/05/31	0	0.00	0.4	608.27	633.00	-0.4	274	-0.15%
2022/05/30	0	0.00	0.2	605.17	613.00	-0.2	258	-0.07%
2022/05/27	0	0.00	0	593.00	597.00	0	250	0.00%
2022/05/26	0	0.00	0	584.00	582.00	0	249	0.00%
2022/05/24	0	567.00	0	0.00	570.00	0	256	0.01%
2022/05/20	0	0.00	1	575.00	579.00	-1	260	-0.38%
2022/05/19	0	564.50	0	0.00	561.00	0	257	0.00%
2022/05/18	0	573.00	0	0.00	577.00	0	255	0.00%
2022/05/16	0	0.00	0.1	568.00	559.00	-0.1	257	-0.02%
2022/05/13	0	560.00	0	0.00	557.00	0	257	0.00%
2022/05/12	0	560.00	1	553.00	552.00	-1	256	-0.39%
2022/05/11	0	554.67	0	0.00	567.00	0	255	0.01%
2022/05/10	0	555.00	0	0.00	554.00	0	252	0.00%
2022/05/09	0	557.38	0	0.00	553.00	0	252	0.02%
2022/05/06	1	571.00	0	0.00	570.00	1	253	0.40%
2022/05/05	0	0.00	2	585.50	584.00	-2	255	-0.78%
2022/04/29	0	0.00	4	580.00	580.00	-4	264	-1.51%
2022/04/28	0	571.00	0	0.00	578.00	0	265	0.00%
2022/04/27	1.1	571.39	0	0.00	568.00	1.1	261	0.42%
2022/04/26	0	577.80	0	0.00	581.00	0	260	0.01%
2022/04/25	0	576.00	0	0.00	573.00	0	258	0.00%
2022/04/21	0	590.00	0	0.00	585.00	0	252	0.00%
2022/04/20	0.1	585.00	0.1	588.18	592.00	0	252	0.02%
2022/04/19	0	0.00	4	576.50	579.00	-4	251	-1.59%
2022/04/18	0	577.00	0	0.00	573.00	0	251	0.00%
2022/04/15	0	0.00	0	587.50	578.00	0	250	0.00%
2022/04/14	0	0.00	0.1	594.00	591.00	-0.1	251	-0.02%
2022/04/13	0	0.00	11	586.46	594.00	-11	252	-4.37%
2022/04/11	1	574.00	0	0.00	574.00	1	249	0.40%
2022/04/07	1.1	579.60	0	0.00	575.00	1.1	249	0.46%
2022/03/31	0	0.00	2.1	605.80	598.00	-2.1	241	-0.87%
2022/03/30	0	0.00	0.1	589.00	598.00	-0.1	238	-0.04%
2022/03/29	0	583.00	0	0.00	586.00	0	234	0.00%
2022/03/28	0.2	577.06	0	0.00	583.00	0.2	234	0.07%
2022/03/23	0	592.00	0	0.00	587.00	0	237	0.00%
2022/03/22	0.2	583.00	0	0.00	585.00	0.2	235	0.06%
2022/03/21	0	583.00	0	0.00	582.00	0	237	0.00%
2022/03/18	1.2	571.17	0	0.00	569.00	1.2	236	0.52%
2022/03/16	0	569.00	0	0.00	567.00	0	213	0.00%
2022/03/15	0	574.00	0	0.00	575.00	0	207	0.01%
2022/03/14	0	585.27	0	0.00	581.00	0	207	0.02%
2022/03/10	0	593.00	0	0.00	597.00	0	208	0.00%
2022/03/09	1.1	578.21	1	585.00	575.00	0.1	207	0.04%
2022/03/08	2.1	582.01	0	0.00	575.00	2.1	205	1.00%
2022/03/07	0	600.67	0	0.00	594.00	0	201	0.01%
2022/03/03	0	0.00	0	637.00	636.00	0	206	0.00%
2022/03/02	0	635.00	1	643.00	635.00	-1	209	-0.47%
2022/02/24	1	615.99	0	0.00	616.00	1	202	0.50%
2022/02/22	1	622.02	0	0.00	629.00	1	198	0.51%
2022/02/18	0	635.00	0	0.00	635.00	0	196	0.01%
2022/02/17	0	0.00	5.2	644.99	645.00	-5.2	198	-2.63%
2022/02/16	0	0.00	1	634.90	634.00	-1	196	-0.52%
2022/02/15	0	0.00	0.3	624.00	621.00	-0.3	196	-0.13%
2022/02/14	0	619.00	0	0.00	631.00	0	196	0.01%
2022/02/10	0	0.00	0	625.00	626.00	0	203	0.00%
2022/02/09	0.3	622.00	0	617.00	625.00	0.2	203	0.12%
2022/02/08	0	0.00	1.3	613.02	609.00	-1.3	201	-0.64%
2022/01/26	0	601.60	0	0.00	602.00	0	193	0.00%
2022/01/25	2.1	595.54	0	0.00	598.00	2.1	194	1.06%
2022/01/24	0	0.00	0	607.00	615.00	0	187	-0.01%
2022/01/21	0	601.00	0	0.00	607.00	0	189	0.01%
2022/01/19	0	608.00	3	609.00	607.00	-3	186	-1.61%
2022/01/18	0	613.00	0	0.00	609.00	0	190	0.00%
2022/01/17	0	615.00	0	0.00	610.00	0	189	0.00%
2022/01/14	1.2	619.52	0	0.00	622.00	1.2	188	0.61%
2022/01/13	0	0.00	1	624.00	625.00	-1	192	-0.52%
2022/01/12	0.1	621.00	0	0.00	621.00	0.1	192	0.06%
2022/01/11	0	617.00	0	0.00	624.00	0	194	0.01%
2022/01/07	0	616.00	0	0.00	614.00	0	199	0.01%
2022/01/05	0.1	614.67	0	0.00	620.00	0.1	199	0.03%
2022/01/04	1	617.94	0	0.00	618.00	1	201	0.51%
2021/12/30	0	611.00	0	0.00	614.00	0	204	0.00%
2021/12/29	7	616.00	0	0.00	620.00	7	207	3.38%
2021/12/28	1	615.00	2	621.00	615.00	-1	207	-0.48%
2021/12/22	1	602.00	0	0.00	599.00	1	215	0.46%
2021/12/21	0	599.00	0	0.00	601.00	0	216	0.00%
2021/12/20	1	603.93	0	0.00	600.00	1	216	0.47%
2021/12/16	0	611.00	0	0.00	609.00	0	212	0.00%
2021/12/15	0	608.00	1	607.00	612.00	-1	218	-0.45%
2021/12/14	1	609.00	0	0.00	616.00	1	223	0.45%
2021/12/13	0	611.00	0	616.00	611.00	0	223	0.00%
2021/12/10	1	614.10	0	0.00	615.00	1	225	0.45%
2021/12/09	0	0.00	0	630.00	626.00	0	229	0.00%
2021/12/06	0	0.00	0	619.00	619.00	0	229	-0.01%
2021/12/03	0	618.50	0	0.00	612.00	0	230	0.02%
2021/12/01	0	614.00	0	0.00	613.00	0	225	0.01%
2021/11/30	0	615.00	0	0.00	606.00	0	227	0.00%
2021/11/29	1	621.01	0	0.00	612.00	1	214	0.47%
2021/11/25	0	638.00	0	0.00	633.00	0	217	0.00%
2021/11/23	0.1	650.69	0	0.00	645.00	0.1	220	0.03%
2021/11/22	0	0.00	1	659.95	665.00	-1	220	-0.46%
2021/11/19	0	0.00	1.2	654.31	658.00	-1.2	220	-0.53%
2021/11/17	6	650.00	0	643.00	643.00	6	220	2.72%
2021/11/16	1	648.00	2	646.46	650.00	-1	221	-0.46%
2021/11/15	0	0.00	5	642.00	643.00	-5	224	-2.22%
2021/11/12	0	0.00	2	632.00	634.00	-2	226	-0.88%
2021/11/10	0	0.00	0.1	624.71	625.00	-0.1	227	-0.06%
2021/11/09	0	621.00	4	622.21	628.00	-4	226	-1.77%
2021/11/08	0	602.00	0	0.00	606.00	0	221	0.00%
2021/11/01	1	610.00	0	613.00	610.00	1	225	0.44%
2021/10/29	0.1	608.00	0	610.00	612.00	0.1	224	0.03%
2021/10/26	0	0.00	3.1	620.83	623.00	-3.1	222	-1.37%
2021/10/21	0	0.00	2.1	616.26	612.00	-2.1	222	-0.95%
2021/10/20	0	0.00	0	604.00	610.00	0	220	0.00%
2021/10/18	0	0.00	1.2	597.99	598.00	-1.2	222	-0.52%
2021/10/15	0	582.00	11	583.33	598.00	-11	223	-4.94%
2021/10/13	0	583.00	0	586.00	589.00	0	220	-0.01%
2021/10/07	0	0.00	3.1	584.66	591.00	-3.1	219	-1.39%
2021/10/06	0	568.00	0	0.00	574.00	0	219	0.00%
2021/10/05	0.1	575.00	1	575.00	572.00	-0.9	214	-0.42%
2021/10/04	1	572.00	0	0.00	571.00	1	221	0.45%
2021/10/01	1.1	569.10	0	0.00	571.00	1.1	228	0.46%
2021/09/29	4	587.25	0	0.00	583.00	4	227	1.76%
2021/09/23	0	0.00	2.1	597.00	592.00	-2.1	232	-0.88%
2021/09/22	1.1	590.94	1	596.00	583.00	0.1	235	0.03%
2021/09/17	1	613.00	0	610.00	609.00	1	231	0.42%
2021/09/15	0	0.00	1.2	605.79	608.00	-1.2	232	-0.52%
2021/09/14	0	0.00	1	603.00	603.00	-1	242	-0.41%
2021/09/13	0.1	585.95	3	588.67	592.00	-2.9	239	-1.21%
2021/09/10	1	573.00	0	0.00	577.00	1	240	0.42%
2021/09/07	1	575.00	0	0.00	578.00	1	246	0.41%
2021/09/06	0	0.00	5	587.00	584.00	-5	246	-2.03%
2021/09/01	4	581.00	0	0.00	582.00	4	243	1.64%
2021/08/31	1	567.00	1	583.00	583.00	0	243	0.00%
2021/08/30	0	0.00	1	575.00	580.00	-1	237	-0.42%
2021/08/27	0	0.00	2	563.00	563.00	-2	236	-0.84%
2021/08/26	1	550.07	0	0.00	550.00	1	234	0.43%
2021/08/23	0.2	550.00	0.1	555.00	549.00	0.2	233	0.06%
2021/08/20	1.1	542.19	0	0.00	533.00	1.1	238	0.44%
2021/08/19	6.1	547.88	0.1	545.00	539.00	6	247	2.43%
2021/08/18	0	561.00	1	554.00	563.00	-1	241	-0.41%
2021/08/17	1.2	563.43	0	0.00	561.00	1.2	245	0.47%
2021/08/16	0	575.00	0	0.00	576.00	0	241	0.00%
2021/08/13	2	577.00	0	0.00	578.00	2	242	0.82%
2021/08/11	0	585.00	0	0.00	590.00	0	246	0.00%
2021/08/09	1	578.00	1	590.00	593.00	0	256	0.00%
2021/08/06	0.1	588.91	0	0.00	584.00	0.1	257	0.04%
2021/08/05	0	0.00	1	607.00	591.00	-1	264	-0.38%
2021/08/04	0	0.00	0	600.00	604.00	0	273	-0.01%
2021/07/29	0	588.00	0	0.00	591.00	0	282	0.00%
2021/07/28	0	0.00	0.2	581.33	590.00	-0.2	283	-0.05%
2021/07/27	0	590.00	0	0.00	590.00	0	287	0.00%
2021/07/26	1	590.00	0	0.00	591.00	1	290	0.34%
2021/07/22	1	598.00	2.2	605.60	608.00	-1.2	295	-0.42%
2021/07/21	0.1	587.00	0	0.00	590.00	0.1	293	0.02%
2021/07/19	1	594.00	0	0.00	591.00	1	301	0.33%
2021/07/14	0	0.00	0.1	608.00	608.00	-0.1	310	-0.03%
2021/07/13	0	0.00	1.1	602.73	608.00	-1.1	311	-0.35%
2021/07/09	3.1	586.77	0	0.00	591.00	3.1	312	1.00%
2021/07/08	5	601.60	2.1	601.07	602.00	3	306	0.96%
2021/07/07	0.1	615.00	0	618.00	619.00	0.1	301	0.03%
2021/07/06	0.1	613.00	2	618.00	622.00	-1.9	300	-0.63%
2021/07/05	0	0.00	1	613.00	619.00	-1	299	-0.33%
2021/07/02	1	599.00	0	0.00	602.00	1	297	0.34%
2021/07/01	0	608.00	0	0.00	615.00	0	294	0.00%
2021/06/30	0	0.00	0.1	607.00	614.00	-0.1	293	-0.03%
2021/06/29	0.1	609.00	0	0.00	611.00	0.1	292	0.02%
2021/06/28	0	0.00	2	614.06	609.00	-2	289	-0.70%
2021/06/25	0	0.00	3	622.33	619.00	-3	290	-1.03%
2021/06/24	0	0.00	0.3	605.27	605.00	-0.3	284	-0.12%
2021/06/23	0	0.00	5.2	596.20	608.00	-5.2	286	-1.80%
2021/06/22	0	0.00	2.1	577.86	574.00	-2.1	276	-0.76%
2021/06/21	2.1	566.58	0.1	577.00	571.00	2	275	0.71%
2021/06/18	1.1	576.14	0	0.00	576.00	1.1	273	0.38%
2021/06/17	2.2	580.96	0	0.00	581.00	2.2	270	0.80%
2021/06/16	0	0.00	1	595.00	592.00	-1	280	-0.36%
2021/06/15	0	0.00	0	579.00	583.00	0	279	0.00%
2021/06/11	0.1	578.00	0	0.00	581.00	0.1	283	0.04%
2021/06/10	0	0.00	1	580.00	576.00	-1	284	-0.35%
2021/06/08	0	0.00	0.2	569.00	575.00	-0.2	284	-0.05%
2021/06/07	0.1	560.18	0	562.00	560.00	0.1	286	0.03%
2021/06/04	1	561.01	0	0.00	568.00	1	287	0.35%
2021/06/03	0.1	571.00	0	0.00	576.00	0.1	291	0.02%
2021/06/01	0.1	568.00	0	0.00	565.00	0.1	296	0.03%
2021/05/31	0	0.00	0.1	564.00	570.00	-0.1	306	-0.03%
2021/05/28	0	0.00	0.2	560.63	564.00	-0.2	315	-0.06%
2021/05/27	1.3	544.92	0	0.00	544.00	1.3	312	0.40%
2021/05/26	0.1	560.00	0	0.00	556.00	0.1	318	0.02%
2021/05/25	12.2	561.20	2.4	564.17	560.00	9.8	322	3.04%
2021/05/24	0.2	537.00	0	0.00	535.00	0.2	319	0.06%
2021/05/21	0.1	540.00	0	0.00	539.00	0.1	328	0.03%
2021/05/20	0.1	534.31	1	531.00	534.00	-0.9	329	-0.26%
2021/05/19	0.2	537.00	1	532.00	528.00	-0.8	330	-0.24%
2021/05/18	0	0.00	2	542.00	543.00	-2	333	-0.60%
2021/05/17	0	0.00	0.3	521.00	518.00	-0.3	335	-0.09%
2021/05/14	3	533.33	2	538.00	537.00	1	335	0.30%
2021/05/13	4	536.00	1	540.00	529.00	3	337	0.89%
2021/05/12	1.2	557.54	1.1	574.24	542.00	0.2	330	0.05%
2021/05/11	0.2	583.00	0	0.00	582.00	0.2	330	0.06%
2021/05/10	1	607.00	1	608.00	604.00	0	331	0.00%
2021/05/07	0	0.00	4	594.00	597.00	-4	343	-1.17%
2021/05/06	6.2	580.26	0	0.00	590.00	6.2	349	1.77%
2021/05/05	1.2	584.83	1	590.00	584.00	0.2	351	0.06%
2021/05/04	0	588.00	0.1	593.00	587.00	-0.1	357	-0.03%
2021/05/03	0	600.00	1	602.00	592.00	-1	355	-0.28%
2021/04/29	0	0.00	2	614.00	604.00	-2	357	-0.56%
2021/04/28	0	0.00	0.2	600.83	610.00	-0.2	357	-0.07%
2021/04/27	0.2	607.00	1	608.00	610.00	-0.8	368	-0.22%
2021/04/26	0.1	602.00	4.2	604.14	608.00	-4.1	365	-1.12%
2021/04/23	0	0.00	1	595.00	594.00	-1	359	-0.28%
2021/04/22	2	582.53	1	589.00	590.00	1	362	0.28%
2021/04/21	5.2	588.89	0	0.00	583.00	5.2	368	1.41%
2021/04/20	0	0.00	3	600.67	603.00	-3	368	-0.81%
2021/04/19	1.2	598.04	0	0.00	596.00	1.2	368	0.31%
2021/04/16	0	0.00	3	591.00	594.00	-3	370	-0.81%
2021/04/15	2	585.00	0.3	589.44	585.00	1.7	375	0.45%
2021/04/13	1	582.00	0	0.00	582.00	1	380	0.26%
2021/04/12	1.1	584.36	0	0.00	581.00	1.1	380	0.29%
2021/04/09	0.2	588.05	0	0.00	584.00	0.2	382	0.05%
2021/04/08	0	588.00	1.1	586.18	589.00	-1.1	384	-0.28%
2021/04/06	0	589.00	0	0.00	585.00	0	389	0.00%
2021/04/01	0	588.67	0	0.00	584.00	0	389	0.00%
2021/03/31	0	590.00	0	0.00	588.00	0	389	0.00%
2021/03/30	0	588.00	0	0.00	587.00	0	387	0.00%
2021/03/26	0	0.00	1	588.00	588.00	-1	389	-0.26%
2021/03/19	1	572.06	0	0.00	574.00	1	405	0.25%
2021/03/18	0	590.00	0	0.00	585.00	0	397	0.01%
2021/03/17	0	590.50	0	0.00	584.00	0	396	0.01%
2021/03/16	0	595.00	0	0.00	589.00	0	396	0.00%
2021/03/09	0	0.00	1	595.00	595.00	-1	406	-0.25%
2021/03/08	1	587.00	0	0.00	587.00	1	408	0.25%
2021/03/05	1	596.00	1	598.99	596.00	0	409	0.00%
2021/03/04	2	592.50	0	0.00	593.00	2	429	0.47%
2021/03/03	0	0.00	2	609.50	610.00	-2	425	-0.47%
2021/02/26	1.1	595.14	0	0.00	591.00	1.1	416	0.25%
2021/02/25	2.1	613.98	0	0.00	618.00	2.1	402	0.51%
2021/02/24	1	607.00	0	0.00	611.00	1	403	0.25%
2021/02/23	1	591.00	3	609.00	614.00	-2	402	-0.50%
2021/02/22	0	0.00	0	602.00	594.00	0	397	0.00%
2021/02/18	0	598.00	1	598.00	592.00	-1	402	-0.25%
2021/02/17	1	598.00	0	0.00	598.00	1	403	0.25%
2021/02/03	1	581.00	0	0.00	580.00	1	404	0.25%
2021/02/01	0	578.00	0	0.00	576.00	0	399	0.00%
2021/01/26	1	603.00	0	0.00	598.00	1	381	0.26%
2021/01/22	2	611.50	0	0.00	610.00	2	379	0.53%
2021/01/21	3	615.36	2	615.50	614.00	1	378	0.27%
2021/01/20	1.1	625.17	1	613.00	609.00	0.1	377	0.02%
2021/01/15	1	667.00	1	645.00	644.00	0	362	0.00%
2021/01/14	1	657.00	1.1	662.22	660.00	-0.1	359	-0.03%
2021/01/13	2	641.50	3	648.65	649.00	-1	352	-0.29%
2021/01/12	1	633.00	2	637.00	637.00	-1	346	-0.29%
2021/01/11	2	634.00	1	638.00	639.00	1	344	0.29%
2021/01/08	0	0.00	1	646.00	645.00	-1	342	-0.29%
2021/01/07	0	636.00	0	0.00	634.00	0	338	0.00%
2021/01/06	1	635.01	1	642.00	629.00	0	337	0.00%
2021/01/05	2	641.00	0	0.00	642.00	2	336	0.59%
2020/12/31	0	644.00	1	645.00	643.00	-1	337	-0.29%
2020/12/30	1	637.00	0	647.00	647.00	1	339	0.29%
2020/12/29	0	631.00	0	0.00	634.00	0	336	0.00%
2020/12/25	1	623.00	0	0.00	622.00	1	349	0.29%
2020/12/23	0	0.00	3	620.00	622.00	-3	358	-0.84%
2020/12/22	1	625.03	0	0.00	625.00	1	360	0.28%
2020/12/18	1	637.00	0	0.00	626.00	1	378	0.26%
2020/12/15	1.1	623.26	0	0.00	623.00	1.1	377	0.29%
2020/12/09	1	646.00	0	0.00	644.00	1	385	0.26%
2020/12/04	1	655.00	1	663.00	658.00	0	398	0.00%
2020/12/02	1	642.00	0	0.00	650.00	1	397	0.25%
2020/12/01	1	645.00	0	0.00	650.00	1	395	0.25%
2020/11/30	2	662.50	1	652.00	641.00	1	394	0.25%
2020/11/25	0	0.00	1	686.00	681.00	-1	381	-0.26%
2020/11/24	0	0.00	1	686.00	682.00	-1	382	-0.26%
2020/11/19	0	0.00	1	700.00	700.00	-1	384	-0.26%
2020/11/17	1	700.00	1	677.00	696.00	0	385	0.00%
2020/11/16	0	0.00	4	683.50	688.00	-4	388	-1.03%
2020/11/12	0	0.00	1	665.00	657.00	-1	383	-0.26%
2020/11/11	1	673.00	1	660.00	673.00	0	380	0.00%
2020/11/10	1	648.00	0	0.00	656.00	1	376	0.27%
2020/11/05	0	0.00	0.1	640.00	639.00	-0.1	387	-0.03%
2020/11/04	0	0.00	1	635.00	629.00	-1	384	-0.26%
2020/10/30	1	607.00	0	0.00	602.00	1	382	0.26%
2020/10/29	0.1	620.00	0	0.00	612.00	0.1	382	0.03%
2020/10/14	0	0.00	1	649.00	649.00	-1	410	-0.24%
2020/10/13	3	655.33	0	0.00	641.00	3	411	0.73%
2020/09/30	0	0.00	1	641.00	643.00	-1	421	-0.24%
2020/09/29	1	634.00	1	625.00	625.00	0	412	0.00%
2020/09/24	1	598.00	0	0.00	595.00	1	420	0.24%
2020/09/16	0	0.00	2	645.00	636.00	-2	425	-0.47%
2020/09/15	3	643.67	2	641.50	650.00	1	420	0.24%
2020/09/14	2	636.00	1	635.00	637.00	1	423	0.24%
2020/09/10	1	607.00	1	614.00	617.00	0	429	0.00%
2020/09/02	2	618.00	1	603.00	607.00	1	475	0.21%
2020/08/31	2	627.50	2	605.00	597.00	0	488	0.00%
2020/08/26	1	622.00	0	0.00	614.00	1	498	0.20%
2020/08/19	1	625.00	0	0.00	625.00	1	522	0.19%
2020/08/14	2	650.50	3	646.00	645.00	-1	538	-0.19%
2020/08/13	1	655.00	0	0.00	646.00	1	547	0.18%
2020/08/11	1	658.00	0	0.00	652.00	1	545	0.18%
2020/08/10	0	0.00	1	659.00	668.00	-1	549	-0.18%
2020/08/04	0	0.00	1	669.00	674.00	-1	560	-0.18%
2020/08/03	1	651.00	0	0.00	645.00	1	557	0.18%
2020/07/31	1	673.00	0	0.00	670.00	1	555	0.18%
2020/07/29	1	688.00	0	0.00	676.00	1	561	0.18%
2020/07/27	1	691.00	1	694.00	690.00	0	583	0.00%
2020/07/23	1	725.00	0	0.00	732.00	1	590	0.17%
2020/07/21	0	0.00	2	746.50	731.00	-2	598	-0.33%
2020/07/17	1	726.00	1	742.00	737.00	0	599	0.00%
2020/07/16	2	754.50	3	753.67	734.00	-1	607	-0.16%
2020/07/13	1	733.00	2	744.00	748.00	-1	618	-0.16%
2020/07/10	2	734.00	1	728.00	719.00	1	615	0.16%
2020/07/09	1	744.00	0	0.00	748.00	1	618	0.16%
2020/07/08	1	747.00	1	748.00	747.00	0	620	0.00%
2020/07/07	1	744.00	1	753.00	744.00	0	624	0.00%
2020/07/06	0	0.00	2	746.00	749.00	-2	627	-0.32%
2020/07/03	3	752.67	3	726.00	722.00	0	630	0.00%
2020/07/02	4	722.75	4	724.50	737.00	0	634	0.00%
2020/07/01	1	699.00	1	700.00	695.00	0	630	0.00%
2020/06/23	3	696.67	3.1	698.84	697.00	-0.1	691	-0.01%
2020/06/22	2	689.00	2	690.00	684.00	0	704	0.00%
2020/06/18	2	687.00	1	689.00	694.00	1	702	0.14%
2020/06/12	2	682.00	1	678.00	678.00	1	752	0.13%
2020/06/11	2	678.00	15.1	683.84	687.00	-13.1	762	-1.72%
2020/06/10	3	658.00	4	667.00	684.00	-1	761	-0.13%
2020/06/09	4	638.25	3.2	638.14	648.00	0.8	762	0.11%
2020/06/08	3	610.33	4	593.75	624.00	-1	759	-0.13%
2020/06/05	1	582.00	1	582.00	582.00	0	750	0.00%
2020/06/04	1	569.00	1	573.00	570.00	0	754	0.00%
2020/06/03	2	562.50	3	562.33	571.00	-1	756	-0.13%
2020/06/02	1	543.00	1	548.00	541.00	0	750	0.00%
2020/06/01	1	544.00	1	545.00	544.00	0	748	0.00%
2020/05/29	1	536.00	2	541.00	536.00	-1	746	-0.13%
2020/05/28	2	531.00	2	540.00	526.00	0	734	0.00%
2020/05/27	1	558.00	1	555.00	533.00	0	739	0.00%
2020/05/26	1	548.00	1	549.00	549.00	0	743	0.00%
2020/05/20	2	546.00	4	549.75	551.00	-2	726	-0.28%
2020/05/19	2	538.50	5	538.20	538.00	-3	717	-0.42%
2020/05/15	2	515.00	0	0.00	509.00	2	709	0.28%
2020/05/13	0	0.00	2	516.00	517.00	-2	694	-0.29%
2020/05/12	1	513.00	0	0.00	519.00	1	698	0.14%
2020/05/07	1	515.00	0	0.00	512.00	1	693	0.14%
2020/05/05	1	522.00	2	518.00	517.00	-1	692	-0.14%
2020/05/04	3	518.33	0	0.00	513.00	3	688	0.44%
2020/04/29	1	510.00	5	527.20	543.00	-4	666	-0.60%
2020/04/27	0	0.00	1	501.00	506.00	-1	670	-0.15%
2020/04/23	1	484.00	0	0.00	486.00	1	664	0.15%
2020/04/21	4	502.25	2	510.50	490.50	2	657	0.30%
2020/04/20	1	509.00	1	507.00	509.00	0	648	0.00%
2020/04/17	1	503.00	1	503.00	501.00	0	646	0.00%
2020/04/16	1	503.00	1	507.00	498.00	0	635	0.00%
2020/04/15	1	511.00	1	514.00	513.00	0	628	0.00%
2020/04/14	0	0.00	2	504.50	507.00	-2	626	-0.32%
2020/04/13	3	493.00	1	498.50	490.00	2	619	0.32%
2020/04/09	1	505.00	3	495.00	490.00	-2	615	-0.32%
2020/04/08	2	490.75	0	0.00	490.00	2	608	0.33%
2020/04/07	1	503.00	3	501.33	493.00	-2	603	-0.33%
2020/04/06	2	482.75	0	0.00	498.50	2	597	0.33%
2020/04/01	1	486.00	0	0.00	473.50	1	590	0.17%
2020/03/31	0	0.00	1	495.00	491.00	-1	575	-0.17%
2020/03/30	1	487.00	1	490.00	483.00	0	544	0.00%
2020/03/27	3	479.17	4	492.25	477.00	-1	528	-0.19%
2020/03/26	0	0.00	2	459.75	463.00	-2	510	-0.39%
2020/03/25	1	435.00	1	435.50	435.50	0	500	0.00%
2020/03/24	1	396.00	1	394.00	396.00	0	503	0.00%
2020/03/23	5	350.00	5	356.30	360.00	0	501	0.00%
2020/03/20	2	356.50	2	356.00	368.00	0	494	0.00%
2020/03/19	1	344.00	1	346.50	335.50	0	474	0.00%
2020/03/17	5	406.00	4	404.38	402.50	1	442	0.23%
2020/03/16	5	452.20	4	439.53	439.50	1	422	0.23%
2020/03/13	8	462.63	6	462.75	488.00	2	410	0.49%
2020/03/12	6	526.50	6.1	517.08	507.00	-0.1	394	-0.03%
2020/03/11	1	566.00	0	0.00	553.00	1	383	0.26%
2020/03/10	6	559.17	6	569.17	563.00	0	378	0.00%
2020/03/09	2.1	569.48	2	575.00	568.00	0.1	374	0.03%
2020/03/05	1	631.00	1	634.00	634.00	0	362	0.00%
2020/03/04	0	0.00	1	624.00	628.00	-1	363	-0.28%
2020/03/03	2.2	607.64	2	607.50	609.00	0.2	360	0.06%
2020/03/02	4	597.00	0	0.00	600.00	4	358	1.11%
2020/02/27	5	620.00	0	0.00	627.00	5	368	1.36%
2020/02/26	5	628.00	0	0.00	626.00	5	364	1.37%
2020/02/24	2.2	640.00	0.1	640.00	636.00	2.2	360	0.60%
2020/02/21	0	0.00	2	662.50	652.00	-2	355	-0.56%
2020/02/20	2	649.50	0	0.00	651.00	2	352	0.57%
2020/02/19	0	0.00	3	665.00	666.00	-3	348	-0.86%
2020/02/18	3	654.33	0	0.00	646.00	3	349	0.86%
2020/02/13	0	0.00	8	644.25	669.00	-8	352	-2.27%
2020/02/11	1	639.00	0	0.00	624.00	1	347	0.29%
2020/02/06	1	656.00	2	660.50	658.00	-1	353	-0.28%
2020/02/05	1	631.00	0	0.00	633.00	1	354	0.28%
2020/02/03	0.1	624.00	0	0.00	619.00	0.1	353	0.01%
2020/01/30	14	632.14	1	685.00	632.00	13	350	3.71%
2020/01/20	1	702.00	1	702.00	702.00	0	343	0.00%
2020/01/17	0	0.00	1	676.00	687.00	-1	343	-0.29%
2020/01/15	1	673.00	0	0.00	676.00	1	349	0.29%
2020/01/14	1	694.00	1	698.00	679.00	0	353	0.00%
2020/01/08	1	659.00	1	665.00	655.00	0	373	0.00%
2019/12/31	1	703.00	1	688.00	683.00	0	381	0.00%
2019/12/30	0	0.00	1	709.00	707.00	-1	379	-0.26%
2019/12/23	1	691.00	0	0.00	694.00	1	387	0.26%
2019/12/18	0	0.00	1	662.00	666.00	-1	374	-0.27%
2019/12/17	0	0.00	0.1	659.00	659.00	-0.1	386	-0.03%
2019/12/16	1	642.00	0	0.00	634.00	1	381	0.26%
2019/12/06	0	0.00	2	609.50	609.00	-2	375	-0.53%
2019/12/02	0	0.00	1	611.00	611.00	-1	375	-0.27%
2019/11/12	0	0.00	1	571.00	575.00	-1	378	-0.26%
2019/11/11	1	567.00	1	566.00	566.00	0	378	0.00%
2019/11/06	0	0.00	0	570.00	570.00	0	381	-0.01%
2019/11/04	0	0.00	2	552.00	554.00	-2	381	-0.52%
2019/10/30	1	532.00	1	534.00	539.00	0	396	0.00%
2019/10/24	1	513.00	4	511.25	517.00	-3	396	-0.76%
2019/10/22	0	0.00	5	503.20	508.00	-5	402	-1.24%
2019/10/16	0	0.00	1	477.00	481.00	-1	386	-0.26%
2019/10/09	1	467.50	0	0.00	464.00	1	382	0.26%
2019/10/08	4	470.25	0	0.00	470.50	4	373	1.07%
2019/10/03	3	467.33	0	0.00	470.00	3	373	0.80%
2019/10/01	1	487.50	3	490.00	490.00	-2	370	-0.54%
2019/09/26	1	475.00	1	475.00	473.00	0	372	0.00%
2019/09/23	5	466.50	0	0.00	466.50	5	380	1.31%
2019/09/20	0	0.00	1	476.00	483.50	-1	385	-0.26%
2019/09/18	0	0.00	1	450.50	448.00	-1	374	-0.27%
2019/09/16	0	0.00	1	455.00	445.00	-1	380	-0.26%
2019/09/05	1	437.50	1	438.50	437.50	0	386	0.00%
2019/09/04	1	433.00	1	432.00	432.00	0	384	0.00%
2019/08/28	2	415.75	0	0.00	411.00	2	388	0.52%
2019/08/26	0	0.00	0	417.50	417.50	0	387	0.00%
2019/08/21	1	422.50	0	0.00	422.00	1	429	0.23%
2019/07/30	1	449.00	0	0.00	446.00	1	477	0.21%
2019/07/29	1	449.00	1	455.00	459.50	0	479	0.00%
2019/07/26	0	0.00	1	455.50	452.00	-1	482	-0.21%
2019/07/23	1	466.00	0	0.00	460.00	1	518	0.19%
2019/07/22	1	473.00	0	0.00	461.50	1	516	0.19%
2019/07/19	0	0.00	1	492.00	479.00	-1	513	-0.19%
2019/07/18	0	0.00	1	495.50	490.00	-1	513	-0.19%
2019/07/17	1	492.00	0	0.00	493.00	1	515	0.19%
2019/07/16	1	482.00	0	0.00	488.00	1	514	0.19%
2019/07/15	0	0.00	1	488.00	492.00	-1	515	-0.19%
2019/07/11	0	0.00	2	500.00	497.00	-2	523	-0.38%
2019/07/08	1	486.50	0	0.00	483.50	1	533	0.19%
2019/07/04	0	501.00	0	0.00	504.00	0	550	0.00%
2019/07/02	0	0.00	0	495.00	495.50	0	575	-0.01%
2019/06/28	2	501.50	0	0.00	508.00	2	577	0.35%
2019/06/27	0	511.00	0	0.00	514.00	0	573	0.01%
2019/06/24	0	0.00	2	522.00	525.00	-2	570	-0.35%
2019/06/21	1	508.00	0	0.00	516.00	1	571	0.17%
2019/06/20	0	0.00	1	516.00	517.00	-1	579	-0.17%
2019/06/18	0	0.00	1	509.00	512.00	-1	590	-0.17%
2019/06/06	1	505.00	0	0.00	510.00	1	846	0.12%
2019/05/30	0	0.00	1	499.00	499.50	-1	885	-0.11%
2019/05/29	0	0.00	1	500.00	502.00	-1	889	-0.11%
2019/05/28	1	484.50	0	0.00	505.00	1	891	0.11%
2019/05/24	1	487.00	1	490.00	483.50	0	889	0.00%
2019/05/23	0	0.00	1	490.00	497.50	-1	905	-0.11%
2019/05/21	1	469.00	2	485.50	498.00	-1	906	-0.11%
2019/05/17	1	444.50	0	0.00	448.50	1	886	0.11%
2019/05/15	1	440.00	0	0.00	443.00	1	876	0.11%
2019/05/09	1	436.00	1	435.00	430.00	0	868	0.00%
2019/04/16	0	0.00	2	412.50	412.50	-2	808	-0.25%
2019/04/09	0	0.00	2	398.00	407.00	-2	779	-0.26%
2019/04/08	0	0.00	7	392.57	394.00	-7	766	-0.91%
2019/03/27	0	0.00	1	370.00	372.00	-1	737	-0.14%
2019/03/26	0	0.00	1	366.00	367.00	-1	737	-0.14%
2019/03/25	1	361.00	0	0.00	365.00	1	730	0.14%
2019/03/19	2	373.00	0	0.00	372.00	2	693	0.29%
2019/03/18	1	376.00	0	378.50	378.00	1	689	0.14%
2019/03/15	0	0.00	4	364.25	379.50	-4	680	-0.59%
2019/03/14	2	351.50	1	351.00	353.00	1	490	0.20%
2019/03/13	2	348.00	0	0.00	343.00	2	481	0.42%
2019/03/12	0	0.00	12	351.83	350.00	-12	465	-2.58%
2019/03/11	0	0.00	8	342.88	349.50	-8	446	-1.79%
2019/03/05	0	0.00	1	323.00	323.50	-1	408	-0.25%
2019/02/26	16	332.97	0	0.00	329.00	16	383	4.17%
2019/02/25	0	0.00	2	330.00	330.00	-2	373	-0.53%
2019/02/22	0.1	314.00	2	303.75	315.00	-1.9	349	-0.54%
2019/02/21	0	0.00	2	306.50	300.00	-2	329	-0.61%
2019/01/28	0	0.00	2	289.50	292.00	-2	279	-0.72%
2019/01/23	2	280.50	0	0.00	281.50	2	274	0.73%
2019/01/18	0	0.00	1	265.50	266.50	-1	265	-0.38%
2019/01/15	0	0.00	2	261.00	262.00	-2	265	-0.75%
2018/11/14	0	0.00	2	218.50	217.00	-2	287	-0.70%
2018/11/13	2	209.00	0	0.00	212.50	2	287	0.70%
2018/11/09	2	216.50	0	0.00	217.50	2	284	0.70%
2018/11/02	0	0.00	1	217.50	215.00	-1	282	-0.35%
2018/11/01	1	209.50	0	0.00	209.50	1	284	0.35%
2018/10/31	0	0.00	1	212.50	213.50	-1	283	-0.35%
2018/10/29	0	0.00	1	205.50	206.50	-1	278	-0.36%
2018/10/26	1	202.00	0	0.00	201.50	1	277	0.36%
2018/10/16	2	226.75	0	0.00	227.00	2	250	0.80%
2018/10/15	0	234.00	0	0.00	230.00	0	247	0.00%
2018/10/04	1	255.00	0	0.00	255.00	1	234	0.43%
2018/09/18	0	0.00	2	259.50	257.50	-2	224	-0.89%
2018/09/17	2	257.00	0	0.00	257.00	2	225	0.89%
2018/09/14	0	0.00	4	263.25	262.50	-4	225	-1.77%
2018/09/05	1	259.00	0	0.00	258.00	1	245	0.41%
2018/09/04	3	263.00	0	0.00	265.00	3	244	1.23%
2018/09/03	1	263.00	0	0.00	263.00	1	246	0.41%
2018/08/29	0	0.00	2	267.00	266.50	-2	249	-0.80%
2018/08/22	1	257.00	0	0.00	258.00	1	278	0.36%
2018/08/17	1	254.00	0	0.00	252.50	1	278	0.36%
2018/08/15	0	0.00	1	260.00	256.00	-1	280	-0.36%
2018/08/09	0	0.00	1	268.50	265.50	-1	279	-0.36%
2018/08/08	0	0.00	3	266.50	267.00	-3	282	-1.06%
2018/07/27	1	264.00	0	0.00	266.00	1	273	0.37%
2018/07/24	1	266.00	0	0.00	266.50	1	273	0.37%
2018/07/16	12	274.75	3	274.00	273.00	9	278	3.23%
2018/07/10	3	263.00	0	0.00	263.50	3	271	1.10%
2018/06/19	0	0.00	1	278.00	278.00	-1	294	-0.34%
2018/06/15	3	283.50	0	0.00	287.50	3	292	1.03%
2018/06/05	1	282.00	0	0.00	282.50	1	552	0.18%
2018/06/04	0	0.00	1	272.50	274.00	-1	555	-0.18%
2018/06/01	1	268.50	0	0.00	268.00	1	559	0.18%
2018/05/18	0	0.00	1	281.00	281.00	-1	578	-0.17%
2018/04/10	0	0.00	1	292.00	290.00	-1	577	-0.17%
2018/03/22	2	295.75	0	0.00	295.50	2	533	0.38%
2018/03/13	0	0.00	1	312.50	318.00	-1	262	-0.38%
2018/02/22	1	330.00	0	0.00	329.00	1	201	0.50%
2018/02/07	3	341.00	0	0.00	337.50	3	177	1.69%
2018/02/06	1	357.00	0	0.00	341.00	1	170	0.58%
2018/02/05	1	362.00	0	0.00	373.00	1	157	0.64%
2018/01/31	0	0.00	1	386.00	379.50	-1	145	-0.69%
2018/01/17	0	0.00	4	362.75	366.00	-4	120	-3.33%
2018/01/10	1	353.50	0	0.00	355.00	1	113	0.88%
2018/01/02	0	0.00	2	355.00	359.00	-2	108	-1.85%