聯電 (2303)-富邦-建國券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
44,224張
產業
上市半導體類股
5121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	24.7	52.03	242.3	52.38	52.10	-217.6	67,128	-0.32%	大賣/鉅額交易
2024/05/13	34.2	51.82	555	52.07	52.40	-520.7	67,375	-0.77%	大賣/鉅額交易
2024/05/10	19.1	51.56	115.8	51.90	52.20	-96.7	67,804	-0.14%	大賣/
2024/05/09	44.1	51.59	65	51.78	51.90	-20.9	68,005	-0.03%
2024/05/08	11.2	51.68	100.1	51.86	51.90	-88.9	68,434	-0.13%
2024/05/07	29.2	51.73	71.6	51.70	51.60	-42.4	68,473	-0.06%
2024/05/06	10	51.98	61.8	51.83	51.70	-51.8	68,797	-0.08%
2024/05/03	4.6	51.20	95	51.28	51.40	-90.5	71,116	-0.13%
2024/05/02	34.7	50.26	28.4	50.47	50.30	6.2	73,043	0.01%
2024/04/30	14	50.56	94	50.91	50.70	-80	73,058	-0.11%
2024/04/29	8.1	50.26	70.1	50.20	50.40	-61.9	73,076	-0.08%
2024/04/26	26.4	49.98	86.8	50.08	49.80	-60.4	73,602	-0.08%
2024/04/25	156.9	49.24	72	49.57	49.50	84.9	74,032	0.11%	大買/
2024/04/24	50.7	49.55	114.3	49.77	50.20	-63.6	74,458	-0.09%	大賣/
2024/04/23	58	48.96	27.2	48.95	48.70	30.9	76,035	0.04%
2024/04/22	158.4	48.62	42.4	48.66	48.90	116	76,048	0.15%	大買/鉅額交易
2024/04/19	278	49.12	111.3	49.11	49.10	166.7	75,161	0.22%	大買/大賣/鉅額交易
2024/04/18	82.4	50.07	18.2	50.10	50.20	64.2	73,577	0.09%
2024/04/17	77.6	50.42	49.9	50.44	50.30	27.8	73,397	0.04%
2024/04/16	234.8	50.51	162.3	50.51	50.10	72.5	73,238	0.10%	大買/大賣/
2024/04/15	98.2	51.70	53.1	51.75	51.60	45.2	72,653	0.06%
2024/04/12	84.4	52.63	117.1	52.79	52.70	-32.7	72,756	-0.04%	大賣/
2024/04/11	104.4	52.44	54.3	52.60	52.50	50.1	73,387	0.07%	大買/
2024/04/10	48.7	53.25	206.8	53.23	53.20	-158.1	73,396	-0.22%	大賣/鉅額交易
2024/04/09	7.5	52.26	84.4	52.40	52.40	-76.9	72,946	-0.11%
2024/04/08	73.7	51.72	33.2	51.93	52.10	40.5	73,006	0.06%
2024/04/03	43.2	51.70	33	51.86	51.60	10.2	73,239	0.01%
2024/04/02	126.6	52.22	178.9	52.35	52.10	-52.3	75,117	-0.07%	大買/大賣/
2024/04/01	50.1	51.80	255.7	52.00	51.70	-205.5	77,903	-0.26%	大賣/鉅額交易
2024/03/29	108.2	51.42	232.2	52.26	52.20	-124	77,954	-0.16%	大買/大賣/鉅額交易
2024/03/28	87.1	51.64	159.1	51.92	52.00	-71.9	76,207	-0.09%	大賣/
2024/03/27	25.9	51.30	8.1	51.46	51.50	17.8	75,431	0.02%
2024/03/26	176.8	51.27	74.7	51.20	51.70	102.1	75,505	0.14%	大買/鉅額交易
2024/03/25	102.8	51.72	73.8	51.86	51.80	29	75,097	0.04%	大買/
2024/03/22	134.3	52.42	41	52.42	52.40	93.3	74,879	0.12%	大買/
2024/03/21	92.7	53.22	265.2	53.24	53.30	-172.4	74,276	-0.23%	大賣/鉅額交易
2024/03/20	212.1	53.51	317.6	53.82	52.90	-105.5	74,520	-0.14%	大買/大賣/鉅額交易
2024/03/19	138.3	52.51	371.4	52.89	53.00	-233.1	73,230	-0.32%	大買/大賣/鉅額交易
2024/03/18	86.1	51.22	77.3	51.65	51.80	8.8	71,714	0.01%
2024/03/15	135.9	51.96	39.4	52.07	51.90	96.5	71,369	0.14%	大買/
2024/03/14	150.4	52.38	45.1	52.53	52.60	105.3	70,423	0.15%	大買/鉅額交易
2024/03/13	255.3	52.70	223.9	52.75	53.00	31.4	69,729	0.05%	大買/大賣/
2024/03/12	108.2	51.97	244.4	52.16	52.50	-136.2	68,243	-0.20%	大買/大賣/鉅額交易
2024/03/11	144	51.27	146.6	51.39	51.60	-2.7	67,427	0.00%	大買/大賣/
2024/03/08	380	52.01	801.8	51.91	51.90	-421.8	66,698	-0.63%	大買/大賣/鉅額交易
2024/03/07	175.7	49.81	326.8	49.96	50.20	-151.1	62,693	-0.24%	大買/大賣/鉅額交易
2024/03/06	87.1	48.98	43.1	48.94	49.20	43.9	61,659	0.07%
2024/03/05	119.4	48.73	146.3	48.74	48.75	-26.9	62,278	-0.04%	大買/大賣/
2024/03/04	19.5	48.76	60.1	48.77	48.85	-40.6	62,581	-0.06%
2024/03/01	81.2	48.62	44.6	48.78	48.30	36.6	63,049	0.06%
2024/02/29	48.6	48.63	27.7	48.70	48.85	20.8	63,443	0.03%
2024/02/27	45.6	48.27	25.6	48.32	48.15	20	63,773	0.03%
2024/02/26	92	48.01	7	48.09	48.00	84.9	64,159	0.13%
2024/02/23	113.1	48.47	49.3	48.60	48.15	63.9	64,491	0.10%	大買/
2024/02/22	106	48.56	34.5	48.58	48.60	71.5	64,698	0.11%	大買/
2024/02/21	163.7	48.67	26.7	48.85	48.50	137	65,535	0.21%	大買/鉅額交易
2024/02/20	12.1	49.29	44.2	49.39	49.25	-32.1	66,158	-0.05%
2024/02/19	62.5	48.89	22	48.99	49.15	40.5	66,110	0.06%
2024/02/16	142.4	48.94	21.1	49.03	48.85	121.3	66,859	0.18%	大買/鉅額交易
2024/02/15	37	48.99	378.1	48.78	49.20	-341.1	66,927	-0.51%	大賣/鉅額交易
2024/02/05	82.9	48.08	20	48.13	48.10	62.9	66,721	0.09%
2024/02/02	260.2	48.63	44.1	48.66	48.55	216.1	66,104	0.33%	大買/鉅額交易
2024/02/01	69.6	48.64	22	48.81	49.05	47.6	65,646	0.07%
2024/01/31	171.1	49.06	50.4	49.16	49.00	120.7	65,526	0.18%	大買/鉅額交易
2024/01/30	41.1	49.70	25	49.77	49.60	16.2	65,156	0.02%
2024/01/29	106.5	49.56	72.6	49.52	49.45	33.9	65,518	0.05%	大買/
2024/01/26	334.2	50.28	875.5	50.03	49.80	-541.3	65,879	-0.82%	大買/大賣/鉅額交易
2024/01/25	125.1	51.69	503.3	51.87	52.30	-378.2	63,715	-0.59%	大買/大賣/鉅額交易
2024/01/24	14.1	50.63	101.7	50.61	50.60	-87.6	61,359	-0.14%	大賣/
2024/01/23	60.2	50.12	73.8	50.42	50.20	-13.7	61,082	-0.02%
2024/01/22	40.2	49.89	172.3	49.96	50.30	-132.1	60,811	-0.22%	大賣/鉅額交易
2024/01/19	994.2	49.75	247.3	49.00	49.20	747	60,302	1.24%	大買/大賣/鉅額交易
2024/01/18	151.2	48.22	50.8	48.20	48.10	100.4	60,777	0.17%	大買/
2024/01/17	299.8	49.09	16.1	48.80	48.60	283.7	60,163	0.47%	大買/鉅額交易
2024/01/16	30.6	50.42	27.4	50.53	50.80	3.1	58,994	0.01%
2024/01/15	20	50.35	78.3	50.47	50.80	-58.3	58,940	-0.10%
2024/01/12	38.7	49.89	7.1	50.00	50.10	31.6	60,049	0.05%
2024/01/11	29.3	50.13	11	50.14	50.10	18.3	61,243	0.03%
2024/01/10	20.1	50.18	37	50.17	50.10	-16.9	62,939	-0.03%
2024/01/09	34.3	50.34	42	50.48	50.10	-7.7	64,030	-0.01%
2024/01/08	56.1	50.34	55	50.28	50.50	1.1	64,221	0.00%
2024/01/05	141.2	51.36	170	51.58	50.80	-28.8	63,859	-0.05%	大買/大賣/
2024/01/04	67.2	50.36	16	50.61	50.80	51.2	63,260	0.08%
2024/01/03	107.8	50.77	48	50.70	50.60	59.8	63,649	0.09%	大買/
2024/01/02	270.9	51.63	35.9	51.85	51.90	235	62,678	0.37%	大買/鉅額交易
2023/12/29	89.5	52.27	189.1	52.43	52.60	-99.5	62,364	-0.16%	大賣/
2023/12/28	306.6	53.56	486.6	53.85	52.50	-180	62,473	-0.29%	大買/大賣/鉅額交易
2023/12/27	222.7	52.82	742.6	52.82	53.50	-519.9	60,284	-0.86%	大買/大賣/鉅額交易
2023/12/26	41.1	50.65	164.4	50.69	50.80	-123.3	57,039	-0.22%	大賣/鉅額交易
2023/12/25	52.3	50.06	46.2	50.17	50.20	6.1	56,588	0.01%
2023/12/22	12.1	49.58	23	49.73	50.00	-10.9	56,655	-0.02%
2023/12/21	160.3	49.02	17.2	49.12	49.40	143.1	56,926	0.25%	大買/鉅額交易
2023/12/20	43.8	49.75	6.2	49.92	49.85	37.5	56,582	0.07%
2023/12/19	27.5	49.82	37.6	49.82	50.00	-10.1	56,166	-0.02%
2023/12/18	26.8	50.19	160.7	50.13	50.60	-133.9	55,779	-0.24%	大賣/鉅額交易
2023/12/15	10.3	50.56	84	50.71	50.70	-73.7	55,304	-0.13%
2023/12/14	20.1	50.24	172.4	50.23	50.40	-152.3	54,273	-0.28%	大賣/鉅額交易
2023/12/13	19.3	49.75	46.8	49.91	50.20	-27.4	54,124	-0.05%
2023/12/12	14.3	49.46	61.4	49.55	49.90	-47.1	54,014	-0.09%
2023/12/11	10.5	48.92	34.5	48.99	49.05	-24	53,655	-0.04%
2023/12/08	28.4	48.66	24.1	48.62	48.55	4.3	53,900	0.01%
2023/12/07	67.6	48.57	3.7	48.66	48.45	63.9	53,944	0.12%
2023/12/06	44.6	49.02	33	49.02	48.90	11.6	53,771	0.02%
2023/12/05	50.8	49.34	126.1	49.38	49.20	-75.3	53,612	-0.14%	大賣/
2023/12/04	16.2	50.00	115.3	50.03	50.20	-99.1	53,277	-0.19%	大賣/
2023/12/01	10	49.47	113.2	49.50	49.70	-103.2	53,189	-0.19%	大賣/鉅額交易
2023/11/30	14.1	49.39	15	49.61	48.90	-0.9	52,849	0.00%
2023/11/29	33	49.33	17.1	49.58	49.20	15.9	51,770	0.03%
2023/11/28	111.5	49.16	56.1	49.43	49.05	55.4	51,238	0.11%	大買/
2023/11/27	50.5	50.00	19.5	49.91	49.50	31	50,966	0.06%
2023/11/24	66.6	50.62	106.5	50.86	50.30	-39.9	50,546	-0.08%	大賣/
2023/11/22	32.2	49.82	42	50.09	50.00	-9.8	50,133	-0.02%
2023/11/21	78.1	50.18	60.2	50.23	50.30	17.9	49,710	0.04%
2023/11/20	134	50.45	146.3	50.62	50.30	-12.3	49,228	-0.02%	大買/大賣/
2023/11/17	79.2	49.58	156.2	49.71	49.75	-77	48,277	-0.16%	大賣/
2023/11/16	7.3	48.70	18.4	48.70	48.80	-11.1	46,914	-0.02%
2023/11/15	31	49.15	47.4	49.04	49.10	-16.4	46,783	-0.03%
2023/11/14	27.3	48.48	28.1	48.61	48.55	-0.8	46,177	0.00%
2023/11/13	27	48.99	58.2	49.01	48.95	-31.2	46,405	-0.07%
2023/11/10	10.1	48.34	27	48.41	48.55	-16.9	46,824	-0.04%
2023/11/09	23.2	48.32	17.9	48.35	48.60	5.3	46,765	0.01%
2023/11/08	83	48.70	59	49.09	48.50	24	46,739	0.05%
2023/11/07	38.1	48.98	50	49.07	49.40	-11.9	46,051	-0.03%
2023/11/06	17.2	49.49	304.2	49.46	49.40	-287.1	46,152	-0.62%	大賣/鉅額交易
2023/11/03	41.1	49.11	217.9	49.05	49.40	-176.8	45,578	-0.39%	大賣/鉅額交易
2023/11/02	13.1	47.78	128.6	47.83	48.25	-115.6	45,131	-0.26%	大賣/鉅額交易
2023/11/01	17	46.73	140.1	46.79	47.00	-123.1	44,734	-0.28%	大賣/鉅額交易
2023/10/31	30.7	46.27	10	46.30	46.20	20.7	44,740	0.05%
2023/10/30	74.1	46.51	225.1	46.36	46.40	-151	44,581	-0.34%	大賣/鉅額交易
2023/10/27	112.4	46.68	34.6	46.78	46.60	77.9	44,409	0.18%	大買/
2023/10/26	298.2	46.95	126.5	46.83	46.80	171.7	44,583	0.39%	大買/大賣/鉅額交易
2023/10/25	115.5	48.75	113.4	48.83	49.05	2.1	43,762	0.00%	大買/大賣/
2023/10/24	163.5	47.88	27.5	48.13	48.30	136.1	43,877	0.31%	大買/鉅額交易
2023/10/23	25	48.70	65.1	48.72	48.60	-40.1	43,335	-0.09%
2023/10/20	303.6	49.39	132.1	49.27	48.70	171.5	43,167	0.40%	大買/大賣/鉅額交易
2023/10/19	273.1	49.21	226.5	49.05	49.30	46.6	42,417	0.11%	大買/大賣/
2023/10/18	48.8	48.66	290.8	48.77	48.45	-242	42,333	-0.57%	大賣/鉅額交易
2023/10/17	52.5	47.80	120.9	48.02	48.20	-68.4	41,632	-0.16%	大賣/
2023/10/16	8.3	46.96	195.1	47.17	47.15	-186.8	40,684	-0.46%	大賣/鉅額交易
2023/10/13	21.2	46.86	37	46.89	47.00	-15.9	40,088	-0.04%
2023/10/12	47	46.48	38.3	46.81	47.00	8.7	40,182	0.02%
2023/10/11	11.3	46.54	98.6	46.37	46.90	-87.3	40,418	-0.22%
2023/10/06	18.4	45.24	79.2	45.28	45.20	-60.8	39,960	-0.15%
2023/10/05	10.6	45.20	66.4	45.00	45.15	-55.7	40,703	-0.14%
2023/10/04	166	44.21	2.6	44.19	44.10	163.4	40,473	0.40%	大買/鉅額交易
2023/10/03	22.2	45.48	16.1	45.45	45.25	6.1	40,118	0.02%
2023/10/02	27	45.68	13.4	45.74	45.75	13.7	40,401	0.03%
2023/09/28	11	45.07	55.4	45.05	45.20	-44.4	40,655	-0.11%
2023/09/27	62.2	44.30	5	44.29	44.40	57.2	40,657	0.14%
2023/09/26	189	44.99	11.5	44.97	44.75	177.5	40,522	0.44%	大買/鉅額交易
2023/09/25	27.5	45.51	18.6	45.93	45.65	8.9	40,565	0.02%
2023/09/22	22.8	45.20	21.2	45.27	45.35	1.6	40,713	0.00%
2023/09/21	23.5	45.59	22	45.72	45.65	1.5	41,037	0.00%
2023/09/20	39.2	45.92	16.1	45.93	45.90	23.1	41,077	0.06%
2023/09/19	28.5	46.29	23	46.33	46.20	5.5	42,706	0.01%
2023/09/18	58.2	46.71	49	46.63	46.50	9.2	43,828	0.02%
2023/09/15	34.2	47.11	24	47.34	47.60	10.2	44,489	0.02%
2023/09/14	40	47.37	17.7	47.34	47.35	22.3	44,912	0.05%
2023/09/13	38.7	47.19	72.7	47.19	47.10	-34	45,178	-0.08%
2023/09/12	28.2	46.62	88.6	46.51	46.80	-60.4	45,848	-0.13%
2023/09/11	2.2	45.88	38	45.91	46.05	-35.8	46,517	-0.08%
2023/09/08	14.1	45.59	22	45.55	45.70	-7.9	46,937	-0.02%
2023/09/07	69.1	45.92	59.7	46.03	45.75	9.4	47,520	0.02%
2023/09/06	22.6	46.67	89.3	46.73	46.70	-66.7	47,631	-0.14%
2023/09/05	15.1	45.97	67	46.29	46.55	-52	47,864	-0.11%
2023/09/04	17.1	45.86	17.1	45.94	46.00	0	47,972	0.00%
2023/09/01	16.1	45.86	44.5	46.02	45.95	-28.4	48,286	-0.06%
2023/08/31	98.7	46.00	23.1	45.99	45.50	75.7	48,367	0.16%
2023/08/30	38.6	46.12	110.8	46.15	46.40	-72.2	47,763	-0.15%	大賣/
2023/08/29	44.5	45.36	39.5	45.27	45.30	5	47,760	0.01%
2023/08/28	117.9	45.27	200.9	45.48	44.80	-83	48,065	-0.17%	大買/大賣/
2023/08/25	67.4	43.70	31.1	43.68	43.50	36.3	48,382	0.08%
2023/08/24	17	44.06	147.7	44.05	44.35	-130.6	48,687	-0.27%	大賣/鉅額交易
2023/08/23	53.6	43.20	18.1	43.43	43.40	35.5	49,413	0.07%
2023/08/22	29.2	43.70	22.2	43.67	43.60	7	50,899	0.01%
2023/08/21	42.5	43.63	21.4	43.73	43.65	21.1	51,292	0.04%
2023/08/18	18.4	43.97	57.4	44.06	43.80	-39.1	51,363	-0.08%
2023/08/17	116	42.93	127.3	42.62	43.60	-11.3	51,423	-0.02%	大買/大賣/
2023/08/16	230	43.90	14	43.68	43.75	216	51,756	0.42%	大買/鉅額交易
2023/08/15	6.2	45.24	12	45.30	45.45	-5.8	51,372	-0.01%
2023/08/14	61.6	44.99	45.1	44.97	45.00	16.5	51,747	0.03%
2023/08/11	64.1	45.54	13	45.51	45.35	51.1	51,960	0.10%
2023/08/10	30.1	45.24	24	45.36	45.15	6.1	52,309	0.01%
2023/08/09	39.4	45.51	21.8	45.50	45.60	17.6	52,419	0.03%
2023/08/08	70.6	45.77	7	45.70	45.55	63.6	52,596	0.12%
2023/08/07	35.8	46.52	14	46.52	46.40	21.8	52,111	0.04%
2023/08/04	69.1	46.40	59	46.35	46.50	10.1	52,100	0.02%
2023/08/02	38.8	46.81	34	46.96	46.65	4.7	51,910	0.01%
2023/08/01	8.3	46.84	3.7	47.00	47.00	4.6	51,793	0.01%
2023/07/31	29.2	46.96	41.3	47.00	47.00	-12.1	51,742	-0.02%
2023/07/28	106.9	47.05	145.5	46.82	47.05	-38.6	51,299	-0.08%	大買/大賣/
2023/07/27	49.4	46.22	46.3	46.11	46.15	3.1	50,951	0.01%
2023/07/26	43.6	45.38	19.5	45.63	45.10	24.1	50,457	0.05%
2023/07/25	39.7	45.50	63.2	45.58	45.65	-23.5	50,792	-0.05%
2023/07/24	55.8	45.24	22.2	45.23	45.05	33.6	51,237	0.07%
2023/07/21	217.8	45.00	136	45.04	45.20	81.8	51,512	0.16%	大買/大賣/
2023/07/20	295.4	46.39	24.6	46.37	46.10	270.8	50,891	0.53%	大買/鉅額交易
2023/07/19	103.5	47.82	18	47.57	47.50	85.5	50,217	0.17%	大買/
2023/07/18	42.9	48.35	11.4	48.33	48.20	31.5	50,068	0.06%
2023/07/17	27.6	47.94	22	48.46	48.45	5.6	50,269	0.01%
2023/07/14	139.6	48.32	103.1	48.35	48.25	36.6	50,198	0.07%	大買/大賣/
2023/07/13	77.8	47.79	69.1	47.75	47.50	8.7	49,948	0.02%
2023/07/12	106.1	47.72	27	47.65	47.75	79.1	49,589	0.16%	大買/
2023/07/11	24.8	48.31	46	48.34	48.50	-21.2	49,285	-0.04%
2023/07/10	83.9	48.21	13.7	48.20	48.10	70.2	49,409	0.14%
2023/07/07	34.7	48.29	89	48.53	48.35	-54.3	49,440	-0.11%
2023/07/06	118.4	48.16	13	48.55	48.15	105.4	49,485	0.21%	大買/鉅額交易
2023/07/05	120.7	48.49	17	48.50	48.35	103.7	49,102	0.21%	大買/鉅額交易
2023/07/04	29.4	48.56	52	48.59	48.80	-22.7	48,930	-0.05%
2023/07/03	101.1	48.56	35.6	48.57	48.25	65.5	48,882	0.13%	大買/
2023/06/30	21.6	48.22	21	48.30	48.50	0.6	48,650	0.00%
2023/06/29	120.6	48.65	34	48.69	48.50	86.6	48,579	0.18%	大買/
2023/06/28	114	49.26	37	49.26	49.10	77	48,786	0.16%	大買/
2023/06/27	334.8	49.54	24	49.43	49.05	310.8	49,055	0.63%	大買/鉅額交易
2023/06/26	380.3	53.43	176	53.38	53.30	204.3	47,546	0.43%	大買/大賣/鉅額交易
2023/06/21	31.2	53.31	65.5	53.41	53.90	-34.3	46,775	-0.07%
2023/06/20	34.3	53.75	39.6	53.84	53.70	-5.3	46,307	-0.01%
2023/06/19	25.3	53.85	73.8	54.06	53.80	-48.5	46,071	-0.11%
2023/06/16	56	53.73	64.5	53.90	54.50	-8.5	46,110	-0.02%
2023/06/15	34.2	54.16	191.4	54.22	54.50	-157.2	45,776	-0.34%	大賣/鉅額交易
2023/06/14	68.2	53.49	84.2	53.44	53.50	-16	46,053	-0.03%
2023/06/13	20.3	53.12	165.7	53.16	53.20	-145.4	45,842	-0.32%	大賣/鉅額交易
2023/06/12	3	52.40	54.1	52.42	52.60	-51.1	45,704	-0.11%
2023/06/09	9.1	51.97	300	52.09	52.30	-291	46,070	-0.63%	大賣/鉅額交易
2023/06/08	6.1	51.50	221	51.42	51.50	-214.9	46,038	-0.47%	大賣/鉅額交易
2023/06/07	6	51.23	57.1	51.30	51.30	-51.1	46,155	-0.11%
2023/06/06	22.2	50.51	67.1	50.51	50.50	-44.9	47,160	-0.10%
2023/06/05	16.1	50.99	10	51.03	50.90	6.1	47,397	0.01%
2023/06/02	16	51.09	34.1	51.21	51.40	-18.1	47,651	-0.04%
2023/06/01	77.6	50.45	29	50.78	50.80	48.6	47,768	0.10%
2023/05/31	5	51.36	64	51.53	51.80	-59	47,455	-0.12%
2023/05/30	21.2	51.03	171.6	51.64	51.60	-150.4	46,410	-0.32%	大賣/鉅額交易
2023/05/29	158.3	52.06	114	51.80	51.20	44.2	47,045	0.09%	大買/大賣/
2023/05/26	57.5	50.10	312.9	50.10	50.40	-255.4	46,757	-0.55%	大賣/鉅額交易
2023/05/25	41.1	48.84	2.1	49.29	48.90	39	45,807	0.09%
2023/05/24	35.7	48.98	17	48.98	49.15	18.7	45,945	0.04%
2023/05/23	54.3	48.95	18	48.94	48.90	36.3	45,974	0.08%
2023/05/22	111.1	48.81	6.1	48.77	48.90	105	46,090	0.23%	大買/鉅額交易
2023/05/19	12.8	49.97	67.4	50.27	50.00	-54.6	45,463	-0.12%
2023/05/18	56.9	49.93	195.7	50.03	50.20	-138.9	45,500	-0.31%	大賣/鉅額交易
2023/05/17	16.6	48.99	169.4	49.12	49.25	-152.8	45,719	-0.33%	大賣/鉅額交易
2023/05/16	40.1	48.67	125.1	48.68	48.80	-85	45,591	-0.19%	大賣/
2023/05/15	56.9	48.15	30.9	48.13	48.10	26.1	45,954	0.06%
2023/05/12	7.3	49.32	35	49.30	48.70	-27.7	46,241	-0.06%
2023/05/11	7.3	49.32	35	49.30	49.20	-27.7	46,538	-0.06%
2023/05/10	25.3	49.38	23	49.41	49.45	2.3	47,649	0.00%
2023/05/09	4.3	49.93	5	49.97	49.95	-0.7	48,103	0.00%
2023/05/08	14	50.09	28.5	50.19	50.00	-14.5	48,795	-0.03%
2023/05/05	19.7	49.61	11	49.69	49.60	8.7	49,380	0.02%
2023/05/04	29.2	49.66	69.1	49.63	49.65	-39.9	50,924	-0.08%
2023/05/03	9.1	49.64	9	49.83	49.95	0	52,390	0.00%
2023/05/02	10.1	49.76	28.3	49.84	49.85	-18.3	54,196	-0.03%
2023/04/28	53.6	49.58	70.9	49.46	49.10	-17.3	58,002	-0.03%
2023/04/27	53.1	48.82	24	48.86	48.85	29.1	59,081	0.05%
2023/04/26	101.8	48.14	63.1	48.23	48.40	38.7	59,163	0.07%	大買/
2023/04/25	140	48.99	229.1	48.67	48.50	-89.2	59,177	-0.15%	大買/大賣/
2023/04/24	70.8	49.55	329.3	49.51	49.60	-258.4	59,153	-0.44%	大賣/鉅額交易
2023/04/21	84	50.56	53	50.83	50.10	31	59,515	0.05%
2023/04/20	203.2	50.94	38.5	50.89	50.70	164.7	60,371	0.27%	大買/鉅額交易
2023/04/19	53.5	51.42	4	51.70	51.20	49.5	61,721	0.08%
2023/04/18	10.2	52.19	60.1	52.31	52.10	-49.9	61,911	-0.08%
2023/04/17	5	52.00	56	51.85	52.00	-51	61,725	-0.08%
2023/04/14	108.8	51.51	16.3	51.49	51.30	92.5	61,602	0.15%	大買/
2023/04/13	46.2	52.01	52	51.89	51.60	-5.8	61,446	-0.01%
2023/04/12	27.4	52.06	42	51.93	52.10	-14.6	61,319	-0.02%
2023/04/11	69.1	51.55	46.3	51.58	51.60	22.8	61,273	0.04%
2023/04/10	13.7	52.14	23.8	52.37	52.10	-10.1	61,424	-0.02%
2023/04/07	34.4	52.60	8	52.54	52.40	26.4	61,520	0.04%
2023/04/06	4.1	52.36	31	52.70	52.80	-26.9	61,606	-0.04%
2023/03/31	10	52.75	82.9	52.86	52.90	-72.9	61,721	-0.12%
2023/03/30	11.5	52.02	59.1	52.14	52.10	-47.5	61,947	-0.08%
2023/03/29	109.1	51.49	61	51.50	51.50	48.1	62,236	0.08%	大買/
2023/03/28	86.5	52.34	28	52.43	52.20	58.5	62,542	0.09%
2023/03/27	13.8	52.59	45	52.84	53.00	-31.2	63,106	-0.05%
2023/03/24	45.3	52.93	387.1	52.92	53.10	-341.8	64,133	-0.53%	大賣/鉅額交易
2023/03/23	254.2	53.08	403.9	53.07	53.30	-149.7	64,055	-0.23%	大買/大賣/鉅額交易
2023/03/22	27	53.29	104.9	53.26	53.50	-77.9	63,972	-0.12%	大賣/
2023/03/21	52.9	52.92	30.4	52.97	52.80	22.5	64,010	0.04%
2023/03/20	794.5	53.23	59.2	53.19	53.20	735.3	63,684	1.15%	大買/鉅額交易
2023/03/17	113.6	52.85	245.1	52.92	53.20	-131.6	63,549	-0.21%	大買/大賣/鉅額交易
2023/03/16	18.1	51.89	129	51.65	52.00	-110.9	63,275	-0.18%	大賣/鉅額交易
2023/03/15	16	51.77	70.8	51.89	51.70	-54.8	63,887	-0.09%
2023/03/14	218.8	51.20	159.1	51.02	50.70	59.7	63,660	0.09%	大買/大賣/
2023/03/13	50.7	52.14	46.5	52.02	52.50	4.2	63,199	0.01%
2023/03/10	112.3	51.85	62.2	51.89	52.00	50.1	63,256	0.08%	大買/
2023/03/09	76.1	52.71	310.2	52.90	52.50	-234.1	63,730	-0.37%	大賣/鉅額交易
2023/03/08	23.1	51.80	105.5	51.93	52.10	-82.4	63,064	-0.13%	大賣/
2023/03/07	54.8	51.29	42.8	51.64	51.60	12	63,213	0.02%
2023/03/06	45.7	51.83	135.2	51.90	51.90	-89.5	63,796	-0.14%	大賣/
2023/03/03	64	51.45	56.2	51.44	51.30	7.8	63,470	0.01%
2023/03/02	34.1	50.91	21	50.96	50.70	13.1	63,498	0.02%
2023/03/01	44.6	50.81	199.7	50.92	51.30	-155.1	63,593	-0.24%	大賣/鉅額交易
2023/02/24	51.6	50.26	76.4	50.48	49.95	-24.8	63,125	-0.04%
2023/02/23	74	50.15	53.1	50.36	50.20	20.9	62,749	0.03%
2023/02/22	56.1	49.58	19	49.57	49.55	37.1	62,829	0.06%
2023/02/21	322.1	50.47	86.3	50.49	50.60	235.7	63,543	0.37%	大買/鉅額交易
2023/02/20	23	50.43	56.7	50.55	50.50	-33.7	65,229	-0.05%
2023/02/17	12.2	49.75	38.6	49.94	50.00	-26.4	67,684	-0.04%
2023/02/16	31	50.32	66.9	50.34	50.10	-35.8	69,167	-0.05%
2023/02/15	17.6	49.96	89.1	50.06	49.90	-71.5	71,420	-0.10%
2023/02/14	108	50.12	152	50.47	50.40	-44	71,578	-0.06%	大買/大賣/
2023/02/13	83.2	49.62	57.6	49.77	49.75	25.6	72,621	0.04%
2023/02/10	12.2	50.63	215.7	50.78	50.80	-203.5	72,705	-0.28%	大賣/鉅額交易
2023/02/09	6.1	50.28	168	50.71	50.50	-161.9	72,930	-0.22%	大賣/鉅額交易
2023/02/08	40.3	50.29	321.5	50.38	50.50	-281.2	72,529	-0.39%	大賣/鉅額交易
2023/02/07	54.6	48.71	69.5	49.02	49.15	-14.9	71,599	-0.02%
2023/02/06	51.4	49.43	99.8	49.45	49.05	-48.4	71,350	-0.07%
2023/02/03	43.5	50.19	165.2	50.09	50.10	-121.7	70,869	-0.17%	大賣/鉅額交易
2023/02/02	59	50.24	339.6	50.28	50.40	-280.6	70,674	-0.40%	大賣/鉅額交易
2023/02/01	143.6	49.23	468.9	49.33	49.25	-325.3	69,674	-0.47%	大買/大賣/鉅額交易
2023/01/31	139.5	48.60	201.5	48.67	48.80	-62	69,277	-0.09%	大買/大賣/
2023/01/30	102	48.21	707.9	48.23	48.80	-605.9	68,718	-0.88%	大買/大賣/鉅額交易
2023/01/17	17.6	45.86	442	45.70	45.95	-424.4	65,912	-0.64%	大賣/鉅額交易
2023/01/16	175.5	44.93	62	45.07	44.90	113.5	65,567	0.17%	大買/鉅額交易
2023/01/13	154.1	45.39	174.7	45.52	45.40	-20.6	65,969	-0.03%	大買/大賣/
2023/01/12	109.5	45.29	54.1	45.10	45.15	55.4	66,748	0.08%	大買/
2023/01/11	45.2	45.22	212.2	45.21	45.15	-167	66,958	-0.25%	大賣/鉅額交易
2023/01/10	84.1	44.75	210	44.84	45.00	-125.9	66,886	-0.19%	大賣/鉅額交易
2023/01/09	172.7	43.92	284.2	44.01	44.50	-111.5	66,611	-0.17%	大買/大賣/鉅額交易
2023/01/06	10.3	42.01	84.2	41.89	42.40	-73.9	66,566	-0.11%
2023/01/05	34.1	41.48	9.3	41.35	41.25	24.8	66,827	0.04%
2023/01/04	14.7	41.35	23.7	41.47	41.05	-9	67,740	-0.01%
2023/01/03	5.2	40.62	21	40.84	41.40	-15.8	68,970	-0.02%
2022/12/30	58.6	40.96	950.2	40.86	40.70	-891.6	69,173	-1.29%	大賣/鉅額交易
2022/12/29	32.2	40.36	34.1	40.70	40.75	-1.8	69,611	0.00%
2022/12/28	266.6	41.13	775	40.80	40.80	-508.5	70,633	-0.72%	大買/大賣/鉅額交易
2022/12/27	23.7	41.98	32	42.23	41.85	-8.4	71,055	-0.01%
2022/12/26	86.4	41.87	53.9	41.91	41.90	32.4	71,628	0.05%
2022/12/23	120.1	41.84	79	41.97	41.95	41.1	72,605	0.06%	大買/
2022/12/22	45.1	42.79	104.6	42.93	42.85	-59.5	72,816	-0.08%	大賣/
2022/12/21	41.6	42.00	57.1	42.25	42.00	-15.5	73,160	-0.02%
2022/12/20	201.7	42.29	112	42.32	41.85	89.7	72,984	0.12%	大買/大賣/
2022/12/19	271.8	43.13	65	43.01	42.95	206.8	72,774	0.28%	大買/鉅額交易
2022/12/16	96.4	43.07	170	43.80	44.30	-73.6	72,147	-0.10%	大賣/
2022/12/15	81	44.01	23	44.07	44.25	58	71,487	0.08%
2022/12/14	67.2	44.10	26.6	44.23	44.45	40.6	71,689	0.06%
2022/12/13	24.2	43.95	20.1	43.99	43.80	4.2	71,500	0.01%
2022/12/12	80.4	43.14	109.3	43.48	43.50	-29	71,117	-0.04%	大賣/
2022/12/09	74.1	43.44	199.2	43.56	43.50	-125.2	71,659	-0.17%	大賣/鉅額交易
2022/12/08	361	42.87	494.4	43.00	42.50	-133.4	71,457	-0.19%	大買/大賣/鉅額交易
2022/12/07	345.4	44.01	104.1	44.05	43.65	241.3	71,083	0.34%	大買/大賣/鉅額交易
2022/12/06	197.7	44.92	22.2	45.07	44.50	175.5	70,474	0.25%	大買/鉅額交易
2022/12/05	85.2	45.47	138	45.71	45.40	-52.8	70,948	-0.07%	大賣/
2022/12/02	149.1	45.04	102.5	45.43	45.50	46.6	71,065	0.07%	大買/大賣/
2022/12/01	363.1	45.95	97.4	46.24	45.60	265.7	71,111	0.37%	大買/鉅額交易
2022/11/30	59.2	44.56	200.5	45.70	45.80	-141.4	70,516	-0.20%	大賣/鉅額交易
2022/11/29	56.8	44.23	215	43.85	44.65	-158.2	70,966	-0.22%	大賣/鉅額交易
2022/11/28	270.4	44.57	172.1	44.67	44.40	98.3	70,825	0.14%	大買/大賣/
2022/11/25	69.1	45.82	66	45.97	45.80	3.1	70,190	0.00%
2022/11/24	168.2	46.01	218.1	46.04	46.20	-49.9	70,411	-0.07%	大買/大賣/
2022/11/23	97.2	46.22	289.2	46.29	46.10	-192	70,364	-0.27%	大賣/鉅額交易
2022/11/22	29.8	45.70	107.3	45.89	46.10	-77.5	70,899	-0.11%	大賣/
2022/11/21	164	45.58	42.3	45.75	45.65	121.8	70,507	0.17%	大買/鉅額交易
2022/11/18	97.1	45.96	520.7	46.01	45.60	-423.6	70,432	-0.60%	大賣/鉅額交易
2022/11/17	359.4	45.27	320.8	44.89	45.60	38.6	69,792	0.06%	大買/大賣/
2022/11/16	700.3	45.68	201.8	45.97	45.25	498.5	69,233	0.72%	大買/大賣/鉅額交易
2022/11/15	261.5	45.77	781.6	46.27	46.60	-520.1	67,956	-0.77%	大買/大賣/鉅額交易
2022/11/14	344.3	44.87	340.4	44.65	44.90	3.9	65,288	0.01%	大買/大賣/
2022/11/11	206	44.26	994.5	44.52	44.00	-788.5	63,764	-1.24%	大買/大賣/鉅額交易
2022/11/10	103.5	41.17	78.2	41.40	41.65	25.3	61,345	0.04%	大買/
2022/11/09	75.4	41.10	255.4	41.18	41.45	-180.1	61,188	-0.29%	大賣/鉅額交易
2022/11/08	90.2	40.14	71.6	40.26	40.15	18.5	60,949	0.03%
2022/11/07	86.1	40.02	233.2	39.92	40.05	-147.1	61,076	-0.24%	大賣/鉅額交易
2022/11/04	28.3	38.82	25.1	39.06	38.90	3.3	61,185	0.01%
2022/11/03	129.2	38.89	3	38.97	39.00	126.2	61,675	0.20%	大買/鉅額交易
2022/11/02	21	39.20	22.1	39.27	39.35	-1.1	62,032	0.00%
2022/11/01	18	38.99	18.9	39.13	39.05	-0.9	62,539	0.00%
2022/10/31	17.2	38.98	230	39.05	39.10	-212.8	64,566	-0.33%	大賣/鉅額交易
2022/10/28	157.2	38.36	125	38.57	38.30	32.2	64,934	0.05%	大買/大賣/
2022/10/27	71.3	38.80	516.2	38.71	39.25	-445	64,783	-0.69%	大賣/鉅額交易
2022/10/26	299.7	38.60	53.2	38.55	38.10	246.6	64,467	0.38%	大買/鉅額交易
2022/10/25	130	39.65	557.2	39.67	39.45	-427.1	63,463	-0.67%	大買/大賣/鉅額交易
2022/10/24	451.3	40.13	211.9	40.01	39.40	239.4	63,758	0.38%	大買/大賣/鉅額交易
2022/10/21	288.2	39.42	353.1	39.34	39.05	-65	64,517	-0.10%	大買/大賣/
2022/10/20	154.6	38.47	432.1	38.78	39.50	-277.6	64,802	-0.43%	大買/大賣/鉅額交易
2022/10/19	199.2	38.21	145.7	38.69	38.20	53.5	65,570	0.08%	大買/大賣/
2022/10/18	333.1	38.46	458.4	38.46	38.25	-125.3	66,109	-0.19%	大買/大賣/鉅額交易
2022/10/17	477.7	37.44	145.1	37.71	37.75	332.6	66,884	0.50%	大買/大賣/鉅額交易
2022/10/14	354.1	38.33	396.8	38.23	38.70	-42.7	67,924	-0.06%	大買/大賣/
2022/10/13	82.5	36.55	465	36.54	36.40	-382.5	67,231	-0.57%	大賣/鉅額交易
2022/10/12	122.3	36.57	237.1	36.17	36.70	-114.8	66,889	-0.17%	大買/大賣/鉅額交易
2022/10/11	342.9	35.81	146	35.75	35.40	196.9	67,061	0.29%	大買/大賣/鉅額交易
2022/10/07	242.1	38.23	27	38.13	38.05	215.1	66,992	0.32%	大買/鉅額交易
2022/10/06	99.2	38.45	163.2	38.74	38.95	-64	67,981	-0.09%	大賣/
2022/10/05	113.1	38.63	296.4	38.69	38.30	-183.4	68,905	-0.27%	大買/大賣/鉅額交易
2022/10/04	144.2	37.46	150.9	37.15	37.70	-6.7	69,360	-0.01%	大買/大賣/
2022/10/03	60.4	35.39	38	35.43	35.35	22.4	69,391	0.03%
2022/09/30	152.7	35.37	110.9	35.57	35.75	41.8	70,286	0.06%	大買/大賣/
2022/09/29	30.6	36.62	35	36.94	36.55	-4.4	71,755	-0.01%
2022/09/28	142.9	36.82	61.1	36.97	36.20	81.9	72,673	0.11%	大買/
2022/09/27	134.1	37.14	63	37.13	37.30	71.1	72,864	0.10%	大買/
2022/09/26	251.4	37.37	346.1	37.14	36.85	-94.7	73,987	-0.13%	大買/大賣/
2022/09/23	130.7	38.41	126	38.46	38.30	4.7	75,116	0.01%	大買/大賣/
2022/09/22	290.6	38.76	123.5	38.81	38.75	167.1	76,345	0.22%	大買/大賣/鉅額交易
2022/09/21	167	39.62	43.6	39.64	39.60	123.4	76,558	0.16%	大買/鉅額交易
2022/09/20	36.1	39.99	63.1	40.18	40.15	-27	76,660	-0.04%
2022/09/19	39.5	39.87	21	39.94	39.95	18.5	77,520	0.02%
2022/09/16	82.6	40.02	10.1	40.16	39.95	72.5	78,625	0.09%
2022/09/15	37.5	40.41	45.2	40.49	40.40	-7.7	81,067	-0.01%
2022/09/14	74.1	39.89	123.4	40.00	40.15	-49.2	83,675	-0.06%	大賣/
2022/09/13	36.1	40.62	60.8	40.67	40.75	-24.7	84,943	-0.03%
2022/09/12	43.7	40.41	76.4	40.55	40.15	-32.7	86,336	-0.04%
2022/09/08	104.2	39.29	27.5	39.38	39.30	76.7	87,719	0.09%	大買/
2022/09/07	78.6	39.38	32	39.38	39.20	46.6	88,067	0.05%
2022/09/06	75.2	39.96	85	39.95	39.95	-9.8	88,113	-0.01%
2022/09/05	103.1	39.63	107.2	39.78	39.80	-4	88,579	0.00%	大買/大賣/
2022/09/02	20	40.55	23.2	40.55	40.50	-3.2	88,449	0.00%
2022/09/01	34.9	40.25	42.1	40.37	40.45	-7.1	88,335	-0.01%
2022/08/31	61.4	40.58	110	41.07	41.10	-48.6	88,321	-0.06%	大賣/
2022/08/30	59.7	40.17	26.1	40.36	40.40	33.5	88,719	0.04%
2022/08/29	169.6	39.75	948	39.51	39.95	-778.4	89,126	-0.87%	大買/大賣/鉅額交易
2022/08/26	80.2	41.83	13.8	41.70	41.30	66.4	89,332	0.07%
2022/08/25	20.1	41.38	44	41.37	41.40	-23.9	89,453	-0.03%
2022/08/24	64.1	41.11	126.4	41.19	40.90	-62.3	89,728	-0.07%	大賣/
2022/08/23	188.7	40.94	59.4	41.06	40.80	129.3	90,635	0.14%	大買/鉅額交易
2022/08/22	144.9	41.98	68.2	41.90	41.85	76.8	90,560	0.08%	大買/
2022/08/19	45.6	42.69	44.6	42.86	43.00	1	90,409	0.00%
2022/08/18	96.6	42.22	87.5	42.27	42.50	9.1	90,486	0.01%
2022/08/17	53	42.84	59.7	42.81	42.85	-6.7	90,822	-0.01%
2022/08/16	102.5	43.06	250.4	43.06	43.05	-147.9	91,227	-0.16%	大買/大賣/鉅額交易
2022/08/15	115.6	43.25	380.2	43.34	43.50	-264.7	91,178	-0.29%	大買/大賣/鉅額交易
2022/08/12	217.9	42.20	232.3	42.28	42.35	-14.4	90,654	-0.02%	大買/大賣/
2022/08/11	48.3	41.72	186.3	41.67	41.70	-138	90,916	-0.15%	大賣/鉅額交易
2022/08/10	111.8	40.28	16.1	40.22	40.30	95.7	91,136	0.10%	大買/
2022/08/09	180.1	41.10	123.1	40.65	41.05	57	91,634	0.06%	大買/大賣/
2022/08/08	91.4	41.27	71.2	41.23	41.05	20.2	92,554	0.02%
2022/08/05	139	41.66	283	41.62	42.15	-144	92,613	-0.16%	大買/大賣/鉅額交易
2022/08/04	45.8	39.97	350.1	39.75	40.00	-304.3	91,184	-0.33%	大賣/鉅額交易
2022/08/03	43.2	39.15	61	39.20	39.30	-17.8	91,270	-0.02%
2022/08/02	111.3	39.15	55.3	39.06	39.10	56	91,943	0.06%	大買/
2022/08/01	225	40.13	57.2	40.12	40.30	167.8	91,812	0.18%	大買/鉅額交易
2022/07/29	81	39.99	191.3	39.98	40.15	-110.3	92,473	-0.12%	大賣/鉅額交易
2022/07/28	282.6	39.78	286.5	39.61	38.80	-4	92,385	0.00%	大買/大賣/
2022/07/27	307.4	38.64	232	38.85	39.45	75.4	90,963	0.08%	大買/大賣/
2022/07/26	448.8	39.01	523.9	39.08	38.60	-75.1	90,552	-0.08%	大買/大賣/
2022/07/25	286.5	40.73	135.1	40.61	40.50	151.4	90,980	0.17%	大買/大賣/鉅額交易
2022/07/22	474.7	42.38	368.1	42.61	42.45	106.6	93,192	0.11%	大買/大賣/鉅額交易
2022/07/21	488.2	41.27	511	42.14	42.80	-22.8	93,101	-0.02%	大買/大賣/
2022/07/20	43.1	40.70	171.1	40.71	40.75	-128	91,669	-0.14%	大賣/鉅額交易
2022/07/19	31.5	39.91	36.7	39.93	39.90	-5.2	92,241	-0.01%
2022/07/18	72	39.85	554.7	39.97	40.00	-482.7	92,149	-0.52%	大賣/鉅額交易
2022/07/15	117.4	39.06	227.1	39.14	38.95	-109.7	91,532	-0.12%	大買/大賣/鉅額交易
2022/07/14	421.5	38.51	263.8	38.52	38.80	157.7	91,037	0.17%	大買/大賣/鉅額交易
2022/07/13	1,155.1	38.09	179.2	38.29	38.05	975.9	90,434	1.08%	大買/大賣/鉅額交易
2022/07/12	197.2	37.43	104.7	37.13	36.75	92.5	89,725	0.10%	大買/大賣/
2022/07/11	107.7	38.95	453.1	39.22	38.60	-345.4	89,168	-0.39%	大買/大賣/鉅額交易
2022/07/08	402	40.41	429.9	40.27	39.70	-27.8	88,916	-0.03%	大買/大賣/
2022/07/07	1,315.7	38.94	1,295	39.38	39.85	20.6	88,585	0.02%	大買/大賣/
2022/07/06	364.4	38.30	87.4	37.74	37.15	277	88,243	0.31%	大買/鉅額交易
2022/07/05	81.1	38.82	63.8	38.95	38.90	17.4	89,430	0.02%
2022/07/04	78.5	37.97	100.2	38.00	38.15	-21.7	89,550	-0.02%
2022/07/01	311.7	39.24	423.7	39.05	38.05	-112.1	89,547	-0.13%	大買/大賣/鉅額交易
2022/06/30	222.6	39.63	409.5	39.60	39.15	-186.8	89,460	-0.21%	大買/大賣/鉅額交易
2022/06/29	129.7	41.03	35.6	40.96	40.90	94.1	88,865	0.11%	大買/
2022/06/28	46.1	42.20	276	42.26	41.85	-229.9	88,530	-0.26%	大賣/鉅額交易
2022/06/27	49.3	42.77	169.1	42.74	42.90	-119.8	88,711	-0.13%	大賣/鉅額交易
2022/06/24	248.3	42.09	59.9	42.28	41.60	188.4	87,878	0.21%	大買/鉅額交易
2022/06/23	1,793	42.31	1,330.4	42.06	42.00	462.7	86,915	0.53%	大買/大賣/鉅額交易
2022/06/22	700.9	45.03	873.7	44.18	44.10	-172.8	84,205	-0.21%	大買/大賣/鉅額交易
2022/06/21	92.7	48.46	519.1	48.70	49.30	-426.4	81,708	-0.52%	大賣/鉅額交易
2022/06/20	203.1	48.37	239.2	48.34	48.05	-36.1	80,592	-0.04%	大買/大賣/
2022/06/17	740.8	47.81	429.1	47.91	47.65	311.7	79,352	0.39%	大買/大賣/鉅額交易
2022/06/16	289.7	49.89	568.3	49.26	49.10	-278.7	77,670	-0.36%	大買/大賣/鉅額交易
2022/06/15	699.6	49.86	427.3	50.03	49.65	272.3	77,684	0.35%	大買/大賣/鉅額交易
2022/06/14	288.1	49.28	197.1	49.38	49.60	91	78,463	0.12%	大買/大賣/
2022/06/13	376.1	50.16	152.4	50.07	50.00	223.7	78,730	0.28%	大買/大賣/鉅額交易
2022/06/10	214.8	51.12	86	51.18	51.20	128.8	79,342	0.16%	大買/鉅額交易
2022/06/09	109.4	51.93	58	51.96	51.80	51.4	79,621	0.06%	大買/
2022/06/08	216.3	52.35	273.7	52.36	52.40	-57.5	79,745	-0.07%	大買/大賣/
2022/06/07	106.7	51.50	563.1	51.57	51.70	-456.4	80,178	-0.57%	大買/大賣/鉅額交易
2022/06/06	41.3	51.47	379.4	51.79	52.00	-338.1	80,800	-0.42%	大賣/鉅額交易
2022/06/02	134.7	50.82	59	50.82	50.70	75.7	82,277	0.09%	大買/
2022/06/01	175.8	51.26	82.5	51.31	51.20	93.3	83,240	0.11%	大買/
2022/05/31	80.4	50.83	267.5	51.17	51.40	-187.1	83,107	-0.23%	大賣/鉅額交易
2022/05/30	181.2	50.83	79.4	50.89	51.00	101.8	82,373	0.12%	大買/鉅額交易
2022/05/27	38	50.02	85.2	50.06	50.20	-47.2	82,395	-0.06%
2022/05/26	51.6	49.65	176.7	49.67	49.40	-125.1	83,611	-0.15%	大賣/鉅額交易
2022/05/25	179.3	49.06	175.1	48.98	49.35	4.2	84,752	0.00%	大買/大賣/
2022/05/24	291.5	49.62	180.4	49.78	49.00	111.1	85,590	0.13%	大買/大賣/鉅額交易
2022/05/23	160.5	50.71	357.6	50.48	50.30	-197.1	85,351	-0.23%	大買/大賣/鉅額交易
2022/05/20	32.2	50.76	111.2	50.89	50.70	-79	86,363	-0.09%	大賣/
2022/05/19	142.6	49.76	128.2	50.05	50.80	14.5	86,734	0.02%	大買/大賣/
2022/05/18	120.1	50.98	375.8	51.00	50.90	-255.7	86,647	-0.30%	大買/大賣/鉅額交易
2022/05/17	297.5	50.01	235.3	50.12	50.10	62.2	86,184	0.07%	大買/大賣/
2022/05/16	537.5	49.75	1,053.3	49.76	49.45	-515.8	86,198	-0.60%	大買/大賣/鉅額交易
2022/05/13	135	48.79	110.2	48.90	48.85	24.8	85,992	0.03%	大買/大賣/
2022/05/12	84.1	48.21	62	48.03	47.80	22.1	87,419	0.03%
2022/05/11	273.4	48.58	231	49.00	48.65	42.4	87,657	0.05%	大買/大賣/
2022/05/10	213.4	47.86	112.2	48.17	48.90	101.1	88,248	0.11%	大買/大賣/鉅額交易
2022/05/09	131.4	48.43	88	48.53	47.90	43.3	88,567	0.05%	大買/
2022/05/06	138.5	48.04	190.5	47.89	48.55	-52	89,932	-0.06%	大買/大賣/
2022/05/05	945.2	49.32	832.6	49.24	49.10	112.5	93,602	0.12%	大買/大賣/鉅額交易
2022/05/04	196	47.64	115.2	47.90	48.30	80.8	98,533	0.08%	大買/大賣/
2022/05/03	400.3	47.68	299.7	47.58	47.25	100.6	99,622	0.10%	大買/大賣/
2022/04/29	742.9	48.45	565.7	48.77	47.80	177.3	99,961	0.18%	大買/大賣/鉅額交易
2022/04/28	458.5	47.62	1,358	47.64	48.50	-899.5	98,239	-0.92%	大買/大賣/鉅額交易
2022/04/27	731.2	43.76	852.9	43.70	44.40	-121.7	95,338	-0.13%	大買/大賣/鉅額交易
2022/04/26	223.4	45.69	209.7	45.75	45.75	13.7	94,848	0.01%	大買/大賣/
2022/04/25	684	45.71	91.1	45.71	45.50	592.8	95,604	0.62%	大買/鉅額交易
2022/04/22	148.4	47.46	34.2	47.46	47.65	114.2	96,363	0.12%	大買/鉅額交易
2022/04/21	78.6	48.08	331.5	48.08	48.05	-252.8	97,160	-0.26%	大賣/鉅額交易
2022/04/20	63.2	47.34	262.5	47.41	47.65	-199.3	98,134	-0.20%	大賣/鉅額交易
2022/04/19	253.8	47.04	40.2	46.87	46.65	213.6	98,307	0.22%	大買/鉅額交易
2022/04/18	385.9	46.37	1,191	46.24	46.20	-805.1	97,878	-0.82%	大買/大賣/鉅額交易
2022/04/15	481.5	47.14	76.1	47.12	47.05	405.4	98,290	0.41%	大買/鉅額交易
2022/04/14	426.2	48.50	257	48.38	48.25	169.2	98,468	0.17%	大買/大賣/鉅額交易
2022/04/13	603.8	48.32	727.9	48.47	48.50	-124.1	98,752	-0.13%	大買/大賣/鉅額交易
2022/04/12	1,717	47.55	620.1	47.80	47.30	1,096.9	98,609	1.11%	大買/大賣/鉅額交易
2022/04/11	967.7	48.61	1,173.3	48.25	48.20	-205.7	98,012	-0.21%	大買/大賣/鉅額交易
2022/04/08	327	50.04	122.3	50.03	50.00	204.7	97,134	0.21%	大買/大賣/鉅額交易
2022/04/07	508.7	50.25	144	50.23	50.00	364.7	96,408	0.38%	大買/大賣/鉅額交易
2022/04/06	719	51.12	134.6	51.12	51.10	584.3	95,398	0.61%	大買/大賣/鉅額交易
2022/04/01	268.8	52.72	34.5	52.80	52.90	234.3	94,556	0.25%	大買/鉅額交易
2022/03/31	76.6	53.90	89.2	53.90	54.00	-12.6	93,922	-0.01%
2022/03/30	90.1	54.14	210.2	54.24	54.50	-120.1	94,372	-0.13%	大賣/鉅額交易
2022/03/29	61.6	53.71	66	53.73	53.70	-4.4	94,424	0.00%
2022/03/28	47.7	53.22	79	53.27	53.60	-31.3	95,144	-0.03%
2022/03/25	45.1	53.33	240	53.40	53.30	-194.9	95,747	-0.20%	大賣/鉅額交易
2022/03/24	107	53.05	90.8	53.08	53.20	16.2	96,111	0.02%	大買/
2022/03/23	105.1	53.79	86.6	53.82	53.80	18.5	96,730	0.02%	大買/
2022/03/22	50.5	53.23	237	53.18	53.50	-186.5	97,970	-0.19%	大賣/鉅額交易
2022/03/21	61.8	53.32	61.1	53.40	53.50	0.7	98,729	0.00%
2022/03/18	54	52.65	249	52.77	52.80	-195	99,612	-0.20%	大賣/鉅額交易
2022/03/17	504.7	52.42	469.3	52.52	52.60	35.3	100,265	0.04%	大買/大賣/
2022/03/16	353.3	50.54	155.1	50.68	50.80	198.2	100,993	0.20%	大買/大賣/鉅額交易
2022/03/15	569.9	50.80	117.4	50.66	50.40	452.5	104,354	0.43%	大買/大賣/鉅額交易
2022/03/14	308.5	52.24	146.1	52.60	52.50	162.4	104,810	0.15%	大買/大賣/鉅額交易
2022/03/11	93.7	52.63	118.3	52.72	52.50	-24.6	106,404	-0.02%	大賣/
2022/03/10	718.5	53.25	526.5	53.08	52.80	192	107,873	0.18%	大買/大賣/鉅額交易
2022/03/09	366	51.52	447.6	51.57	51.80	-81.6	109,326	-0.07%	大買/大賣/
2022/03/08	1,160.8	50.47	227.5	50.01	49.70	933.4	112,854	0.83%	大買/大賣/鉅額交易
2022/03/07	349.7	51.78	1,001	51.62	51.60	-651.3	114,389	-0.57%	大買/大賣/鉅額交易
2022/03/04	228	53.42	165.1	53.42	53.40	62.9	117,232	0.05%	大買/大賣/
2022/03/03	96.3	54.12	127	54.12	54.20	-30.7	118,331	-0.03%	大賣/
2022/03/02	192.3	53.49	40.8	53.44	53.60	151.5	120,587	0.13%	大買/鉅額交易
2022/03/01	714.5	53.94	570.9	54.00	54.10	143.6	120,752	0.12%	大買/大賣/鉅額交易
2022/02/25	666.9	52.72	110.7	52.49	52.10	556.2	120,352	0.46%	大買/大賣/鉅額交易
2022/02/24	856	52.80	1,796.2	52.47	51.80	-940.3	120,837	-0.78%	大買/大賣/鉅額交易
2022/02/23	272	53.29	89	53.23	53.60	183	121,597	0.15%	大買/鉅額交易
2022/02/22	662.4	52.87	1,599.4	52.92	52.80	-937	126,806	-0.74%	大買/大賣/鉅額交易
2022/02/21	432.6	53.52	358	53.77	53.80	74.6	126,322	0.06%	大買/大賣/
2022/02/18	399.4	53.74	88.7	53.66	53.70	310.8	126,895	0.24%	大買/鉅額交易
2022/02/17	67.1	54.45	103.3	54.51	54.40	-36.2	126,777	-0.03%	大賣/
2022/02/16	301.8	54.55	189.2	54.55	54.10	112.5	126,890	0.09%	大買/大賣/鉅額交易
2022/02/15	194.1	53.64	528.6	53.43	53.50	-334.4	127,190	-0.26%	大買/大賣/鉅額交易
2022/02/14	712.2	53.27	404.5	53.42	53.00	307.7	127,322	0.24%	大買/大賣/鉅額交易
2022/02/11	517.6	55.68	145.2	55.50	55.40	372.4	126,776	0.29%	大買/大賣/鉅額交易
2022/02/10	620.7	56.33	242	55.98	55.80	378.7	129,190	0.29%	大買/大賣/鉅額交易
2022/02/09	272.8	56.14	186.3	56.22	56.00	86.5	130,748	0.07%	大買/大賣/
2022/02/08	351.4	55.20	364.1	55.21	55.40	-12.6	132,126	-0.01%	大買/大賣/
2022/02/07	1,354.5	54.98	1,028.7	55.65	54.50	325.8	130,968	0.25%	大買/大賣/鉅額交易
2022/01/26	1,686.9	57.56	1,858.2	57.65	57.30	-171.4	127,475	-0.13%	大買/大賣/鉅額交易
2022/01/25	337.3	61.71	119.8	61.68	61.50	217.5	124,078	0.18%	大買/大賣/鉅額交易
2022/01/24	467.4	62.04	185.7	62.24	62.60	281.7	124,167	0.23%	大買/大賣/鉅額交易
2022/01/21	379.6	62.80	235	62.86	62.80	144.6	126,229	0.11%	大買/大賣/鉅額交易
2022/01/20	53.3	63.03	102.2	63.33	63.50	-48.9	129,388	-0.04%	大賣/
2022/01/19	156.8	63.01	55	63.11	62.80	101.8	131,783	0.08%	大買/鉅額交易
2022/01/18	348.3	64.37	226.8	64.31	63.80	121.5	133,513	0.09%	大買/大賣/鉅額交易
2022/01/17	309.1	63.84	404.4	63.76	64.30	-95.3	133,934	-0.07%	大買/大賣/
2022/01/14	373.9	62.68	386.5	62.46	62.70	-12.6	133,076	-0.01%	大買/大賣/
2022/01/13	279	63.07	455.5	62.95	63.30	-176.5	133,727	-0.13%	大買/大賣/鉅額交易
2022/01/12	257.3	62.13	94.5	62.05	61.90	162.8	134,300	0.12%	大買/鉅額交易
2022/01/11	277.5	62.22	70.7	62.19	62.10	206.8	134,797	0.15%	大買/鉅額交易
2022/01/10	308.6	62.08	268.4	61.95	62.10	40.3	136,056	0.03%	大買/大賣/
2022/01/07	303.7	62.91	99	63.02	62.60	204.7	138,016	0.15%	大買/鉅額交易
2022/01/06	300.2	62.65	227.1	62.59	62.70	73.2	138,342	0.05%	大買/大賣/
2022/01/05	499.2	63.40	266	63.41	63.10	233.2	140,803	0.17%	大買/大賣/鉅額交易
2022/01/04	674.4	63.28	596.1	63.49	63.00	78.3	142,125	0.06%	大買/大賣/
2022/01/03	543.1	63.78	265.2	63.94	63.40	278	142,150	0.20%	大買/大賣/鉅額交易
2021/12/30	211	64.88	299	65.03	65.00	-88	142,670	-0.06%	大買/大賣/
2021/12/29	242.4	64.99	450	64.93	65.00	-207.6	144,067	-0.14%	大買/大賣/鉅額交易
2021/12/28	199.1	64.91	659	64.92	64.70	-460	146,351	-0.31%	大買/大賣/鉅額交易
2021/12/27	174.3	64.34	130	64.40	64.30	44.3	147,205	0.03%	大買/大賣/
2021/12/24	93	64.45	161.7	64.49	64.30	-68.6	148,817	-0.05%	大賣/
2021/12/23	67.9	64.10	227.7	64.15	63.90	-159.7	149,574	-0.11%	大賣/鉅額交易
2021/12/22	128.5	63.66	181.5	63.67	63.70	-53	152,017	-0.03%	大買/大賣/
2021/12/21	241.3	62.94	84.2	62.97	62.90	157.1	151,982	0.10%	大買/鉅額交易
2021/12/20	229.5	62.15	44.5	62.22	62.20	184.9	152,255	0.12%	大買/鉅額交易
2021/12/17	245.2	62.43	82	62.36	62.30	163.2	153,319	0.11%	大買/鉅額交易
2021/12/16	571.6	63.57	158.4	63.60	63.00	413.2	153,838	0.27%	大買/大賣/鉅額交易
2021/12/15	407.9	62.93	460.5	62.83	62.70	-52.6	154,296	-0.03%	大買/大賣/
2021/12/14	834.1	62.30	1,266.2	61.99	62.40	-432.1	155,547	-0.28%	大買/大賣/鉅額交易
2021/12/13	296.7	63.15	138.3	63.26	62.80	158.4	156,171	0.10%	大買/大賣/鉅額交易
2021/12/10	535.9	63.26	382.6	63.42	63.50	153.3	156,163	0.10%	大買/大賣/鉅額交易
2021/12/09	1,166.1	64.76	771.5	64.74	64.00	394.5	156,279	0.25%	大買/大賣/鉅額交易
2021/12/08	790.4	67.64	406.1	67.55	66.50	384.4	154,290	0.25%	大買/大賣/鉅額交易
2021/12/07	393.3	66.74	406.7	66.58	66.50	-13.4	155,413	-0.01%	大買/大賣/
2021/12/06	1,031.1	67.22	1,650.3	67.05	67.30	-619.2	157,496	-0.39%	大買/大賣/鉅額交易
2021/12/03	1,512	67.87	465.7	67.91	68.30	1,046.3	161,427	0.65%	大買/大賣/鉅額交易
2021/12/02	762.9	67.42	1,986.8	67.38	66.70	-1,223.9	163,851	-0.75%	大買/大賣/鉅額交易
2021/12/01	2,077.8	65.87	706.8	65.87	67.00	1,371	168,400	0.81%	大買/大賣/鉅額交易
2021/11/30	627.2	64.60	744.6	64.60	63.70	-117.3	174,492	-0.07%	大買/大賣/鉅額交易
2021/11/29	224.1	62.00	276.4	62.05	62.40	-52.3	176,863	-0.03%	大買/大賣/
2021/11/26	393.4	63.28	357.4	63.42	62.50	36	179,329	0.02%	大買/大賣/
2021/11/25	148.3	62.87	88	62.87	63.00	60.2	179,305	0.03%	大買/
2021/11/24	148.4	62.81	219.3	62.67	63.10	-70.9	181,593	-0.04%	大買/大賣/
2021/11/23	688	63.71	403.1	63.68	63.20	284.9	182,867	0.16%	大買/大賣/鉅額交易
2021/11/22	1,014.4	65.49	709.5	64.86	64.70	304.9	184,922	0.16%	大買/大賣/鉅額交易
2021/11/19	526	65.12	1,510.5	65.17	65.10	-984.5	186,137	-0.53%	大買/大賣/鉅額交易
2021/11/18	279.5	63.56	112	63.25	63.10	167.5	182,947	0.09%	大買/大賣/鉅額交易
2021/11/17	100.5	63.25	219.6	63.55	63.60	-119.2	184,279	-0.06%	大賣/鉅額交易
2021/11/16	70.4	63.34	101.8	63.42	63.00	-31.4	184,786	-0.02%	大賣/
2021/11/15	68.6	63.17	90	63.28	63.40	-21.4	186,481	-0.01%
2021/11/12	387.8	63.36	292.1	63.18	62.60	95.7	188,427	0.05%	大買/大賣/
2021/11/11	239.1	62.46	228.3	62.43	62.20	10.8	189,154	0.01%	大買/大賣/
2021/11/10	354.9	63.26	204.5	63.12	63.10	150.4	189,715	0.08%	大買/大賣/鉅額交易
2021/11/09	584	63.76	544	63.93	63.10	40	191,332	0.02%	大買/大賣/
2021/11/08	275.8	61.94	505.8	61.80	62.50	-230	190,271	-0.12%	大買/大賣/鉅額交易
2021/11/05	749.9	59.86	775.7	60.10	60.40	-25.9	190,764	-0.01%	大買/大賣/
2021/11/04	191	58.76	172.3	59.07	58.60	18.7	192,895	0.01%	大買/大賣/
2021/11/03	112.3	59.40	123.3	59.53	59.20	-10.9	195,092	-0.01%	大買/大賣/
2021/11/02	599.4	59.44	529.4	59.55	59.00	70	199,333	0.04%	大買/大賣/
2021/11/01	245.1	57.80	880.8	57.89	57.60	-635.8	204,102	-0.31%	大買/大賣/鉅額交易
2021/10/29	656.4	58.42	1,368.2	58.44	58.00	-711.9	207,060	-0.34%	大買/大賣/鉅額交易
2021/10/28	793	60.47	197.6	60.27	59.80	595.5	207,601	0.29%	大買/大賣/鉅額交易
2021/10/27	1,081.3	60.68	496.3	61.01	61.90	585	208,713	0.28%	大買/大賣/鉅額交易
2021/10/26	1,121.5	60.05	1,208.3	59.98	59.80	-86.8	216,764	-0.04%	大買/大賣/
2021/10/25	285.8	58.09	383.7	58.50	59.40	-97.9	221,055	-0.04%	大買/大賣/
2021/10/22	516.6	57.71	315.1	58.00	58.30	201.6	222,346	0.09%	大買/大賣/鉅額交易
2021/10/21	705.4	58.06	527.3	58.35	58.00	178.1	222,596	0.08%	大買/大賣/鉅額交易
2021/10/20	674.7	58.98	324.5	59.38	58.70	350.2	222,697	0.16%	大買/大賣/鉅額交易
2021/10/19	104.5	59.41	736.5	59.22	59.60	-632	223,659	-0.28%	大買/大賣/鉅額交易
2021/10/18	231.5	59.07	345.1	59.09	58.40	-113.6	225,815	-0.05%	大買/大賣/鉅額交易
2021/10/15	281.3	59.39	631	59.38	59.10	-349.8	227,165	-0.15%	大買/大賣/鉅額交易
2021/10/14	911.6	57.33	527.6	56.91	56.70	384	225,464	0.17%	大買/大賣/鉅額交易
2021/10/13	2,200.6	57.40	3,200.3	56.97	56.40	-999.7	225,859	-0.44%	大買/大賣/鉅額交易
2021/10/12	471	58.91	445.9	58.93	58.50	25.1	226,298	0.01%	大買/大賣/
2021/10/08	384.2	61.65	197.4	61.51	61.10	186.8	226,624	0.08%	大買/大賣/鉅額交易
2021/10/07	374	62.11	409	61.90	62.50	-35	226,702	-0.02%	大買/大賣/
2021/10/06	538	60.53	117.9	60.24	59.90	420.2	228,538	0.18%	大買/大賣/鉅額交易
2021/10/05	952	59.49	674.8	59.83	61.10	277.2	228,826	0.12%	大買/大賣/鉅額交易
2021/10/04	301	61.64	264.2	61.56	60.80	36.8	227,513	0.02%	大買/大賣/
2021/10/01	419.6	62.90	460.2	62.72	62.60	-40.6	226,925	-0.02%	大買/大賣/
2021/09/30	237.8	63.52	347.3	63.45	64.00	-109.6	226,314	-0.05%	大買/大賣/鉅額交易
2021/09/29	1,054.2	63.40	524.5	63.49	63.00	529.6	226,711	0.23%	大買/大賣/鉅額交易
2021/09/28	312.5	65.51	111.5	65.46	65.30	201	227,442	0.09%	大買/大賣/鉅額交易
2021/09/27	533.4	66.62	150.1	66.70	66.30	383.2	227,193	0.17%	大買/大賣/鉅額交易
2021/09/24	1,270.2	66.50	939.9	66.36	67.00	330.3	227,197	0.15%	大買/大賣/鉅額交易
2021/09/23	706	65.61	753	65.42	65.20	-47	226,613	-0.02%	大買/大賣/
2021/09/22	474.5	64.09	307.7	64.22	64.60	166.9	226,395	0.07%	大買/大賣/鉅額交易
2021/09/17	393.3	65.97	261.2	66.35	65.60	132	224,836	0.06%	大買/大賣/鉅額交易
2021/09/16	151.3	66.34	323.4	66.75	66.20	-172.2	224,081	-0.08%	大買/大賣/鉅額交易
2021/09/15	592.7	66.06	225.2	65.97	65.60	367.5	224,225	0.16%	大買/大賣/鉅額交易
2021/09/14	468.8	66.27	569.8	66.23	66.00	-101	225,039	-0.04%	大買/大賣/鉅額交易
2021/09/13	834.7	67.47	299.6	67.39	66.80	535.1	223,865	0.24%	大買/大賣/鉅額交易
2021/09/10	1,264.3	68.13	752.9	68.11	68.20	511.4	223,169	0.23%	大買/大賣/鉅額交易
2021/09/09	2,044.9	67.08	892.9	66.41	67.50	1,152	221,764	0.52%	大買/大賣/鉅額交易
2021/09/08	1,326.8	66.37	1,849.6	66.26	65.80	-522.8	218,820	-0.24%	大買/大賣/鉅額交易
2021/09/07	1,257.8	68.47	1,194.4	68.40	68.20	63.4	215,053	0.03%	大買/大賣/
2021/09/06	2,526.5	69.90	1,668.9	69.96	69.90	857.6	212,662	0.40%	大買/大賣/鉅額交易
2021/09/03	2,327.9	67.97	3,448	68.21	70.00	-1,120.1	204,593	-0.55%	大買/大賣/鉅額交易
2021/09/02	1,968.3	65.08	1,641.2	65.50	64.00	327	195,999	0.17%	大買/大賣/鉅額交易
2021/09/01	1,023.4	63.81	1,054	64.03	64.10	-30.6	192,509	-0.02%	大買/大賣/
2021/08/31	475.3	62.22	1,090.3	62.24	63.10	-615	189,981	-0.32%	大買/大賣/鉅額交易
2021/08/30	521.5	62.41	1,179.7	62.50	62.80	-658.2	190,031	-0.35%	大買/大賣/鉅額交易
2021/08/27	186.4	61.14	371.5	61.24	61.70	-185.2	190,944	-0.10%	大買/大賣/鉅額交易
2021/08/26	998.8	61.38	938.9	61.31	61.20	59.9	194,441	0.03%	大買/大賣/
2021/08/25	253.6	59.85	790	59.88	60.00	-536.4	192,041	-0.28%	大買/大賣/鉅額交易
2021/08/24	506.7	59.25	491.1	59.15	58.40	15.6	190,862	0.01%	大買/大賣/
2021/08/23	352.8	58.13	582.9	58.02	58.60	-230	191,231	-0.12%	大買/大賣/鉅額交易
2021/08/20	374.9	55.58	643.8	55.81	55.70	-268.9	192,128	-0.14%	大買/大賣/鉅額交易
2021/08/19	786.6	56.35	574.5	56.26	55.50	212.1	192,546	0.11%	大買/大賣/鉅額交易
2021/08/18	1,000.9	56.85	538.3	56.69	58.10	462.6	193,631	0.24%	大買/大賣/鉅額交易
2021/08/17	764.1	57.14	203.1	57.10	56.10	561	196,851	0.28%	大買/大賣/鉅額交易
2021/08/16	502	57.11	811	56.94	57.10	-309	196,980	-0.16%	大買/大賣/鉅額交易
2021/08/13	1,005.9	58.62	622.7	58.30	57.60	383.2	197,048	0.19%	大買/大賣/鉅額交易
2021/08/12	393.5	60.45	430.7	60.63	60.10	-37.2	196,154	-0.02%	大買/大賣/
2021/08/11	728.8	59.93	982	59.78	59.90	-253.2	196,919	-0.13%	大買/大賣/鉅額交易
2021/08/10	1,657.2	60.23	1,966.9	60.08	59.80	-309.7	197,634	-0.16%	大買/大賣/鉅額交易
2021/08/09	568.1	61.82	785.4	61.71	61.90	-217.3	196,248	-0.11%	大買/大賣/鉅額交易
2021/08/06	1,703.3	62.73	1,680.1	62.70	62.10	23.2	196,697	0.01%	大買/大賣/
2021/08/05	1,506.2	62.60	1,844.2	62.65	63.40	-338	196,315	-0.17%	大買/大賣/鉅額交易
2021/08/04	694.5	60.08	797.5	60.11	60.50	-103	194,189	-0.05%	大買/大賣/鉅額交易
2021/08/03	454.3	58.73	827.7	58.56	59.40	-373.5	193,725	-0.19%	大買/大賣/鉅額交易
2021/08/02	2,100.3	58.57	650.3	58.37	57.50	1,450	191,338	0.76%	大買/大賣/鉅額交易
2021/07/30	1,789.6	57.50	3,915.2	57.77	57.80	-2,125.7	188,495	-1.13%	大買/大賣/鉅額交易
2021/07/29	605.1	54.37	1,846	54.42	54.60	-1,240.9	179,878	-0.69%	大買/大賣/鉅額交易
2021/07/28	1,046.1	51.20	324.2	51.21	51.80	721.9	176,069	0.41%	大買/大賣/鉅額交易
2021/07/27	266.4	53.55	315.3	53.73	53.10	-48.9	178,514	-0.03%	大買/大賣/
2021/07/26	281.7	53.93	434.7	53.93	53.70	-153	181,917	-0.08%	大買/大賣/鉅額交易
2021/07/23	598.5	53.22	723.1	53.42	52.70	-124.6	187,218	-0.07%	大買/大賣/鉅額交易
2021/07/22	355.8	51.74	1,022.4	51.69	52.00	-666.6	188,632	-0.35%	大買/大賣/鉅額交易
2021/07/21	799.1	51.23	399	51.77	50.80	400.1	190,095	0.21%	大買/大賣/鉅額交易
2021/07/20	220.7	52.40	354	52.60	52.40	-133.3	195,256	-0.07%	大買/大賣/鉅額交易
2021/07/19	445.1	52.79	1,465	52.88	52.60	-1,019.9	200,696	-0.51%	大買/大賣/鉅額交易
2021/07/16	1,476.4	53.49	243.3	53.64	53.70	1,233.1	203,949	0.60%	大買/大賣/鉅額交易
2021/07/15	1,272.7	54.98	495.9	54.97	55.10	776.8	201,826	0.38%	大買/大賣/鉅額交易
2021/07/14	342.5	54.44	480.4	54.32	54.00	-137.9	200,744	-0.07%	大買/大賣/鉅額交易
2021/07/13	1,052.3	54.69	1,154.6	54.50	53.90	-102.3	201,185	-0.05%	大買/大賣/鉅額交易
2021/07/12	592.1	53.80	757.7	53.57	53.20	-165.6	201,242	-0.08%	大買/大賣/鉅額交易
2021/07/09	586	52.18	154.1	52.28	52.20	431.9	201,357	0.21%	大買/大賣/鉅額交易
2021/07/08	445.1	53.51	413	53.54	53.10	32.1	205,296	0.02%	大買/大賣/
2021/07/07	200.3	53.49	573.1	53.64	53.60	-372.8	210,791	-0.18%	大買/大賣/鉅額交易
2021/07/06	703.2	53.72	1,535.2	53.49	53.40	-831.9	211,289	-0.39%	大買/大賣/鉅額交易
2021/07/05	1,604.2	54.59	1,023.1	54.37	54.40	581.1	212,427	0.27%	大買/大賣/鉅額交易
2021/07/02	132.4	52.51	120.7	52.52	52.60	11.7	213,850	0.01%	大買/大賣/
2021/07/01	584.2	52.38	142	52.54	52.10	442.2	214,474	0.21%	大買/大賣/鉅額交易
2021/06/30	188	53.35	309.5	53.41	53.10	-121.5	214,764	-0.06%	大買/大賣/鉅額交易
2021/06/29	218	53.39	715.6	53.38	53.00	-497.6	214,644	-0.23%	大買/大賣/鉅額交易
2021/06/28	133.3	52.62	73.2	52.70	52.60	60.1	215,960	0.03%	大買/
2021/06/25	267.1	53.44	382.8	53.62	52.90	-115.7	217,559	-0.05%	大買/大賣/鉅額交易
2021/06/24	418.2	52.93	252	53.13	53.00	166.2	218,122	0.08%	大買/大賣/鉅額交易
2021/06/23	154	52.43	561.5	52.43	53.00	-407.5	219,329	-0.19%	大買/大賣/鉅額交易
2021/06/22	224.1	51.19	570.3	51.18	51.00	-346.2	219,453	-0.16%	大買/大賣/鉅額交易
2021/06/21	464.8	51.32	110.7	51.33	51.20	354.2	219,966	0.16%	大買/大賣/鉅額交易
2021/06/18	794.3	52.68	333.5	53.15	52.20	460.8	220,846	0.21%	大買/大賣/鉅額交易
2021/06/17	234.3	52.11	150.3	52.69	53.30	84.1	221,630	0.04%	大買/大賣/
2021/06/16	522.7	52.82	427.7	52.51	52.40	95	222,989	0.04%	大買/大賣/
2021/06/15	232.4	53.19	719.6	53.49	53.70	-487.2	223,236	-0.22%	大買/大賣/鉅額交易
2021/06/11	248.1	52.10	153.5	52.17	51.80	94.5	222,026	0.04%	大買/大賣/
2021/06/10	166.9	51.16	337.6	51.24	51.50	-170.7	222,244	-0.08%	大買/大賣/鉅額交易
2021/06/09	1,527.8	51.14	474.1	51.00	50.70	1,053.7	221,925	0.47%	大買/大賣/鉅額交易
2021/06/08	371.2	52.50	260.4	52.58	52.20	110.8	221,461	0.05%	大買/大賣/鉅額交易
2021/06/07	1,336.4	52.46	541.4	52.39	52.30	795	223,670	0.36%	大買/大賣/鉅額交易
2021/06/04	959.5	53.41	232.4	53.39	53.00	727.1	223,801	0.32%	大買/大賣/鉅額交易
2021/06/03	737.5	53.93	1,259	53.83	55.00	-521.5	223,877	-0.23%	大買/大賣/鉅額交易
2021/06/02	358	52.06	286.5	52.16	52.00	71.5	221,041	0.03%	大買/大賣/
2021/06/01	929.8	52.86	1,050	52.71	52.20	-120.2	224,901	-0.05%	大買/大賣/鉅額交易
2021/05/31	1,040.9	52.32	503	52.83	53.00	537.9	228,735	0.24%	大買/大賣/鉅額交易
2021/05/28	1,007.2	52.62	1,489.8	52.29	52.40	-482.6	230,090	-0.21%	大買/大賣/鉅額交易
2021/05/27	1,031.8	50.67	397.3	50.79	50.60	634.5	229,204	0.28%	大買/大賣/鉅額交易
2021/05/26	1,033.8	52.14	762	52.07	51.30	271.8	229,354	0.12%	大買/大賣/鉅額交易
2021/05/25	1,428.3	51.36	1,432	51.66	51.90	-3.7	227,199	0.00%	大買/大賣/
2021/05/24	195.7	47.60	562.3	48.11	48.70	-366.6	223,725	-0.16%	大買/大賣/鉅額交易
2021/05/21	253.4	47.47	289	47.41	46.95	-35.6	224,496	-0.02%	大買/大賣/
2021/05/20	504.3	47.06	177.1	47.03	46.50	327.2	225,101	0.15%	大買/大賣/鉅額交易
2021/05/19	845	48.50	484.1	48.34	48.30	360.9	225,450	0.16%	大買/大賣/鉅額交易
2021/05/18	1,390.4	48.06	948.1	47.62	48.30	442.3	226,715	0.20%	大買/大賣/鉅額交易
2021/05/17	846.2	44.92	903	45.03	43.95	-56.8	227,959	-0.02%	大買/大賣/
2021/05/14	669	48.01	370.2	47.84	46.80	298.9	226,508	0.13%	大買/大賣/鉅額交易
2021/05/13	763.4	47.17	759.8	47.15	47.55	3.6	224,177	0.00%	大買/大賣/
2021/05/12	919.6	46.75	1,303.9	47.30	46.35	-384.4	221,624	-0.17%	大買/大賣/鉅額交易
2021/05/11	1,326.4	49.65	689.6	49.73	49.00	636.8	219,733	0.29%	大買/大賣/鉅額交易
2021/05/10	830.5	53.31	220.5	53.05	52.50	610	219,044	0.28%	大買/大賣/鉅額交易
2021/05/07	347.3	53.55	715.7	53.51	54.00	-368.5	221,613	-0.17%	大買/大賣/鉅額交易
2021/05/06	613.9	51.77	619.2	51.72	51.30	-5.3	226,306	0.00%	大買/大賣/
2021/05/05	930.9	52.96	836.6	52.79	51.80	94.3	227,233	0.04%	大買/大賣/
2021/05/04	1,522.1	53.27	1,163.9	53.12	54.60	358.3	229,142	0.16%	大買/大賣/鉅額交易
2021/05/03	1,544.1	54.16	1,005.9	53.95	53.00	538.2	228,674	0.24%	大買/大賣/鉅額交易
2021/04/29	2,329.9	57.60	2,543.3	57.48	56.70	-213.5	230,317	-0.09%	大買/大賣/鉅額交易
2021/04/28	980.9	59.77	1,022.2	60.01	60.00	-41.4	228,526	-0.02%	大買/大賣/
2021/04/27	1,338.3	61.03	836.5	61.22	60.50	501.8	232,303	0.22%	大買/大賣/鉅額交易
2021/04/26	1,321.3	60.82	1,268.9	61.04	61.80	52.4	236,109	0.02%	大買/大賣/
2021/04/23	1,517.3	56.58	1,049.9	56.64	57.00	467.3	230,773	0.20%	大買/大賣/鉅額交易
2021/04/22	530.2	55.05	1,347.3	55.26	54.80	-817.1	228,997	-0.36%	大買/大賣/鉅額交易
2021/04/21	437.9	53.65	208.3	53.60	53.40	229.6	226,692	0.10%	大買/大賣/鉅額交易
2021/04/20	269.4	54.00	317.2	54.14	54.10	-47.7	228,949	-0.02%	大買/大賣/
2021/04/19	261.3	54.51	644	54.52	54.60	-382.7	235,189	-0.16%	大買/大賣/鉅額交易
2021/04/16	813.8	54.38	667	54.64	54.00	146.8	240,137	0.06%	大買/大賣/鉅額交易
2021/04/15	454.3	52.59	332.1	52.52	53.10	122.2	241,357	0.05%	大買/大賣/鉅額交易
2021/04/14	1,483.1	52.71	405.4	52.76	52.70	1,077.7	241,522	0.45%	大買/大賣/鉅額交易
2021/04/13	677.5	55.55	1,057.4	55.74	54.40	-379.8	240,762	-0.16%	大買/大賣/鉅額交易
2021/04/12	263.6	53.86	316.8	54.01	53.60	-53.2	237,050	-0.02%	大買/大賣/
2021/04/09	580	53.97	465	54.07	53.00	115	241,518	0.05%	大買/大賣/鉅額交易
2021/04/08	916.2	53.59	1,191	53.61	54.00	-274.8	243,006	-0.11%	大買/大賣/鉅額交易
2021/04/07	124.5	51.06	260.5	51.17	51.50	-136.1	239,782	-0.06%	大買/大賣/鉅額交易
2021/04/06	153.6	51.01	331.9	51.16	50.70	-178.3	242,246	-0.07%	大買/大賣/鉅額交易
2021/04/01	97.7	50.68	396.3	50.59	50.50	-298.6	244,090	-0.12%	大賣/鉅額交易
2021/03/31	425.5	50.54	432.5	50.73	50.20	-7	244,287	0.00%	大買/大賣/
2021/03/30	350.4	49.66	412	49.96	50.60	-61.6	242,849	-0.03%	大買/大賣/
2021/03/29	407.4	49.96	249.5	50.24	49.35	157.9	242,308	0.07%	大買/大賣/鉅額交易
2021/03/26	296.3	49.79	419.3	49.82	49.75	-123	243,398	-0.05%	大買/大賣/鉅額交易
2021/03/25	385.4	47.70	216.1	48.04	48.65	169.3	243,884	0.07%	大買/大賣/鉅額交易
2021/03/24	107	47.52	95.2	47.48	47.15	11.8	245,038	0.00%	大買/
2021/03/23	66.2	48.98	143.9	48.95	48.50	-77.7	246,230	-0.03%	大賣/
2021/03/22	230.2	47.86	522.6	47.27	48.20	-292.4	247,475	-0.12%	大買/大賣/鉅額交易
2021/03/19	140.6	46.15	63.2	46.22	46.05	77.4	249,146	0.03%	大買/
2021/03/18	343.9	47.73	168.3	47.73	47.05	175.7	249,945	0.07%	大買/大賣/鉅額交易
2021/03/17	370.2	48.17	46.1	48.07	48.00	324.1	253,779	0.13%	大買/鉅額交易
2021/03/16	73.2	48.27	130.6	48.53	48.30	-57.5	259,559	-0.02%	大賣/
2021/03/15	147.2	48.35	36.4	48.41	48.15	110.7	263,046	0.04%	大買/鉅額交易
2021/03/12	204	49.47	210.5	49.36	49.10	-6.5	267,717	0.00%	大買/大賣/
2021/03/11	220.4	48.49	282.7	48.09	48.65	-62.2	273,563	-0.02%	大買/大賣/
2021/03/10	143.8	46.91	127.3	46.80	46.55	16.5	277,768	0.01%	大買/大賣/
2021/03/09	185.2	45.68	606.2	45.64	46.35	-421	281,584	-0.15%	大買/大賣/鉅額交易
2021/03/08	306.1	46.77	269.6	47.16	46.10	36.5	279,964	0.01%	大買/大賣/
2021/03/05	1,287.5	47.13	595	47.10	47.05	692.5	279,670	0.25%	大買/大賣/鉅額交易
2021/03/04	436.5	49.85	96.4	49.59	49.05	340.2	280,814	0.12%	大買/鉅額交易
2021/03/03	313.3	51.49	281	51.75	51.90	32.3	277,600	0.01%	大買/大賣/
2021/03/02	217.6	53.60	161.2	54.52	52.70	56.4	277,265	0.02%	大買/大賣/
2021/02/26	265.7	54.49	156.3	54.53	54.20	109.4	278,990	0.04%	大買/大賣/鉅額交易
2021/02/25	122.2	56.00	182	55.94	55.70	-59.8	285,862	-0.02%	大買/大賣/
2021/02/24	343.5	55.33	207.4	55.80	54.70	136.1	287,486	0.05%	大買/大賣/鉅額交易
2021/02/23	312.1	55.37	96	55.42	55.80	216.1	288,251	0.07%	大買/鉅額交易
2021/02/22	263.3	57.26	502	57.13	56.80	-238.7	286,113	-0.08%	大買/大賣/鉅額交易
2021/02/19	264	57.57	181	57.54	57.20	83	284,431	0.03%	大買/大賣/
2021/02/18	344.5	58.05	439.7	57.85	58.20	-95.3	283,948	-0.03%	大買/大賣/
2021/02/17	571.5	57.14	513.5	57.24	57.60	58	282,216	0.02%	大買/大賣/
2021/02/05	151.1	52.65	197.6	52.54	52.90	-46.5	277,808	-0.02%	大買/大賣/
2021/02/04	169	51.74	376	52.05	51.90	-207	277,255	-0.07%	大買/大賣/鉅額交易
2021/02/03	510.6	52.28	193	52.17	52.00	317.6	277,173	0.11%	大買/大賣/鉅額交易
2021/02/02	303.2	52.42	281.2	52.24	52.60	22	277,054	0.01%	大買/大賣/
2021/02/01	394.2	50.03	678.1	49.62	50.80	-283.9	276,313	-0.10%	大買/大賣/鉅額交易
2021/01/29	1,437.8	51.72	631	51.85	50.00	806.7	274,763	0.29%	大買/大賣/鉅額交易
2021/01/28	817	51.55	2,219	51.25	51.20	-1,402	273,768	-0.51%	大買/大賣/鉅額交易
2021/01/27	367.5	55.25	458	55.12	54.80	-90.5	271,490	-0.03%	大買/大賣/
2021/01/26	400.5	55.54	1,522	55.00	54.80	-1,121.5	270,399	-0.41%	大買/大賣/鉅額交易
2021/01/25	434	57.52	467	57.03	57.20	-33	269,975	-0.01%	大買/大賣/
2021/01/22	673.5	55.58	476.2	55.86	56.50	197.2	272,749	0.07%	大買/大賣/鉅額交易
2021/01/21	354.3	53.70	490.7	53.61	54.00	-136.5	270,443	-0.05%	大買/大賣/鉅額交易
2021/01/20	1,252.4	53.90	506.3	53.39	52.10	746.1	267,640	0.28%	大買/大賣/鉅額交易
2021/01/19	759.4	51.69	894.1	51.60	53.00	-134.6	262,034	-0.05%	大買/大賣/鉅額交易
2021/01/18	173.1	48.33	418	48.32	49.65	-245	255,978	-0.10%	大買/大賣/鉅額交易
2021/01/15	701.1	50.09	168.1	50.38	48.75	533	259,578	0.21%	大買/大賣/鉅額交易
2021/01/14	224.3	49.99	198.1	50.05	49.90	26.3	261,157	0.01%	大買/大賣/
2021/01/13	241	49.82	668.2	49.88	50.00	-427.2	263,699	-0.16%	大買/大賣/鉅額交易
2021/01/12	987.5	50.12	449.8	49.40	48.45	537.8	261,069	0.21%	大買/大賣/鉅額交易
2021/01/11	725	49.21	1,091.7	48.82	50.00	-366.7	255,158	-0.14%	大買/大賣/鉅額交易
2021/01/08	1,030.2	47.85	537.2	47.37	47.85	493	251,534	0.20%	大買/大賣/鉅額交易
2021/01/07	258.1	46.79	101	46.60	46.20	157	249,709	0.06%	大買/大賣/鉅額交易
2021/01/06	269	47.07	614.4	47.34	46.95	-345.4	251,363	-0.14%	大買/大賣/鉅額交易
2021/01/05	485.5	45.15	437	45.31	46.35	48.4	249,911	0.02%	大買/大賣/
2021/01/04	1,019.4	45.18	1,090	45.22	45.55	-70.6	252,392	-0.03%	大買/大賣/
2020/12/31	376.3	47.07	299.2	47.08	47.15	77.1	256,407	0.03%	大買/大賣/
2020/12/30	172	47.91	191.1	47.82	48.30	-19.1	256,667	-0.01%	大買/大賣/
2020/12/29	700.7	47.85	206.3	47.98	47.40	494.4	257,885	0.19%	大買/大賣/鉅額交易
2020/12/28	115	47.86	353	47.74	48.60	-238	258,927	-0.09%	大買/大賣/鉅額交易
2020/12/25	232	46.80	105	46.99	46.75	127	262,346	0.05%	大買/大賣/鉅額交易
2020/12/24	90.9	46.60	516	46.63	46.55	-425.1	269,780	-0.16%	大賣/鉅額交易
2020/12/23	340.4	46.29	374.9	46.36	46.10	-34.5	274,926	-0.01%	大買/大賣/
2020/12/22	695.9	47.39	497	46.34	45.70	198.9	276,172	0.07%	大買/大賣/鉅額交易
2020/12/21	565.4	47.09	906.1	47.04	47.45	-340.7	277,199	-0.12%	大買/大賣/鉅額交易
2020/12/18	434.1	46.69	176	46.64	45.85	258	276,257	0.09%	大買/大賣/鉅額交易
2020/12/17	331.2	45.69	287	45.80	46.05	44.2	274,462	0.02%	大買/大賣/
2020/12/16	467.3	45.28	600.1	45.32	44.90	-132.8	273,317	-0.05%	大買/大賣/鉅額交易
2020/12/15	374.2	44.94	196.3	44.89	44.00	178	271,430	0.07%	大買/大賣/鉅額交易
2020/12/14	338.1	45.64	376.5	45.93	46.15	-38.4	269,128	-0.01%	大買/大賣/
2020/12/11	250.4	46.65	356.4	46.64	46.10	-106	270,358	-0.04%	大買/大賣/鉅額交易
2020/12/10	517.7	47.89	363	47.45	47.30	154.7	270,192	0.06%	大買/大賣/鉅額交易
2020/12/09	426.5	49.66	535.1	49.69	49.90	-108.6	264,897	-0.04%	大買/大賣/鉅額交易
2020/12/08	497.1	49.92	282.4	50.31	50.90	214.7	260,861	0.08%	大買/大賣/鉅額交易
2020/12/07	840.9	49.83	927.4	50.25	50.00	-86.5	256,889	-0.03%	大買/大賣/
2020/12/04	1,137	46.39	506.7	46.50	47.60	630.3	251,449	0.25%	大買/大賣/鉅額交易
2020/12/03	516.3	42.76	733.2	43.49	43.30	-216.9	248,519	-0.09%	大買/大賣/鉅額交易
2020/12/02	329.5	41.53	88	41.61	41.45	241.5	243,137	0.10%	大買/鉅額交易
2020/12/01	364	41.33	291	41.33	41.55	73	241,576	0.03%	大買/大賣/
2020/11/30	581.2	41.05	664.8	41.08	40.50	-83.6	239,844	-0.03%	大買/大賣/
2020/11/27	284.4	39.28	224.1	39.52	39.15	60.3	233,880	0.03%	大買/大賣/
2020/11/26	288.6	38.14	709.3	38.71	39.50	-420.7	231,988	-0.18%	大買/大賣/鉅額交易
2020/11/25	478.7	38.56	1,663.5	38.67	38.45	-1,184.8	229,735	-0.52%	大買/大賣/鉅額交易
2020/11/24	914	38.66	7,133.1	38.61	38.15	-6,219.1	226,439	-2.75%	大買/大賣/鉅額交易
2020/11/23	6,625	36.33	208.3	35.55	36.35	6,416.8	218,043	2.94%	大買/大賣/鉅額交易
2020/11/20	195	32.88	981	32.79	33.05	-786	215,778	-0.36%	大買/大賣/鉅額交易
2020/11/19	119	32.13	19.9	32.25	32.10	99.1	213,792	0.05%	大買/
2020/11/18	73	32.24	352	32.24	32.35	-279	214,498	-0.13%	大賣/鉅額交易
2020/11/17	772.1	32.56	171	32.38	32.15	601.1	215,791	0.28%	大買/大賣/鉅額交易
2020/11/16	602	32.02	280.1	31.97	32.20	321.9	216,462	0.15%	大買/大賣/鉅額交易
2020/11/13	20	31.11	35	31.19	31.30	-15	215,302	-0.01%
2020/11/12	95	31.25	228.1	31.62	31.10	-133.1	216,126	-0.06%	大賣/鉅額交易
2020/11/11	39.5	31.12	55	31.30	31.00	-15.5	216,593	-0.01%
2020/11/10	298.5	31.38	162	31.36	31.00	136.5	217,094	0.06%	大買/大賣/鉅額交易
2020/11/09	88	31.68	401.7	31.50	31.80	-313.7	216,899	-0.14%	大賣/鉅額交易
2020/11/06	95.4	30.61	611	30.79	30.50	-515.6	217,077	-0.24%	大賣/鉅額交易
2020/11/05	498.4	30.49	211	30.46	30.55	287.4	217,005	0.13%	大買/大賣/鉅額交易
2020/11/04	272	30.79	604.8	31.30	31.65	-332.8	216,595	-0.15%	大買/大賣/鉅額交易
2020/11/03	330.6	30.07	101	30.01	29.80	229.6	216,920	0.11%	大買/大賣/鉅額交易
2020/11/02	262.3	30.17	156	29.92	29.65	106.3	220,328	0.05%	大買/大賣/鉅額交易
2020/10/30	859.9	31.61	1,115	31.46	30.70	-255.1	219,943	-0.12%	大買/大賣/鉅額交易
2020/10/29	273	32.44	486	32.75	32.95	-213	217,143	-0.10%	大買/大賣/鉅額交易
2020/10/28	468.8	33.03	239.3	33.03	32.65	229.4	218,541	0.10%	大買/大賣/鉅額交易
2020/10/27	1,095.2	32.73	378	33.02	33.50	717.2	217,825	0.33%	大買/大賣/鉅額交易
2020/10/26	176	32.85	216	33.08	33.00	-40	218,924	-0.02%	大買/大賣/
2020/10/23	2,622	33.24	180	33.45	32.75	2,442	220,941	1.11%	大買/大賣/鉅額交易
2020/10/22	421	32.21	951.7	32.11	33.00	-530.7	224,162	-0.24%	大買/大賣/鉅額交易
2020/10/21	545	32.02	1,374.2	31.61	31.35	-829.2	225,211	-0.37%	大買/大賣/鉅額交易
2020/10/20	57.5	30.99	69	31.05	31.20	-11.5	228,458	-0.01%
2020/10/19	341.6	31.11	353	31.36	31.00	-11.4	233,401	0.00%	大買/大賣/
2020/10/16	544	31.04	548	31.20	30.65	-4	233,062	0.00%	大買/大賣/
2020/10/15	377	31.85	707.1	32.05	31.55	-330.1	232,801	-0.14%	大買/大賣/鉅額交易
2020/10/14	356	31.79	593.2	32.19	32.20	-237.2	230,771	-0.10%	大買/大賣/鉅額交易
2020/10/13	350	31.45	189.1	31.43	31.55	161	227,533	0.07%	大買/大賣/鉅額交易
2020/10/12	751	32.08	281	32.00	32.05	470	226,270	0.21%	大買/大賣/鉅額交易
2020/10/08	940	30.85	487.4	31.37	32.20	452.6	221,966	0.20%	大買/大賣/鉅額交易
2020/10/07	164	29.13	436.6	28.90	29.50	-272.6	212,706	-0.13%	大買/大賣/鉅額交易
2020/10/06	617	28.67	236	28.67	28.35	381	209,187	0.18%	大買/大賣/鉅額交易
2020/10/05	712	28.81	207	28.94	28.70	505	206,113	0.25%	大買/大賣/鉅額交易
2020/09/30	2,056	27.79	702	28.25	28.55	1,354	201,557	0.67%	大買/大賣/鉅額交易
2020/09/29	638	28.35	2,377	28.47	27.50	-1,739	195,034	-0.89%	大買/大賣/鉅額交易
2020/09/28	7,729	27.48	5,994.8	27.47	27.50	1,734.2	187,327	0.93%	大買/大賣/鉅額交易
2020/09/25	179	25.27	112	25.25	25.00	67	181,466	0.04%	大買/大賣/
2020/09/24	216	25.98	695	26.02	25.95	-479	178,829	-0.27%	大買/大賣/鉅額交易
2020/09/23	119	25.75	126.7	25.84	26.00	-7.7	174,971	0.00%	大買/大賣/
2020/09/22	101	24.98	224	25.12	25.10	-123	172,416	-0.07%	大買/大賣/鉅額交易
2020/09/21	225	25.73	25	25.51	25.15	200	171,116	0.12%	大買/鉅額交易
2020/09/18	133	26.06	47.9	26.00	25.80	85.1	169,782	0.05%	大買/
2020/09/17	84	25.66	799	25.61	25.75	-715	168,475	-0.42%	大賣/鉅額交易
2020/09/16	343	26.00	149.8	26.06	25.70	193.2	167,137	0.12%	大買/大賣/鉅額交易
2020/09/15	272	25.15	715	25.24	25.30	-443	162,702	-0.27%	大買/大賣/鉅額交易
2020/09/14	56	23.81	363.6	23.61	23.90	-307.6	157,334	-0.20%	大賣/鉅額交易
2020/09/11	350	23.12	36	23.34	23.00	314	155,903	0.20%	大買/鉅額交易
2020/09/10	750	23.82	62	23.74	23.35	688	155,781	0.44%	大買/鉅額交易
2020/09/09	152	23.38	275.4	23.44	23.70	-123.4	154,437	-0.08%	大買/大賣/鉅額交易
2020/09/08	434	23.19	1,592	23.93	22.70	-1,158	152,349	-0.76%	大買/大賣/鉅額交易
2020/09/07	3,273	23.55	1,593.3	23.55	23.55	1,679.7	148,508	1.13%	大買/大賣/鉅額交易
2020/09/04	42	21.20	26	21.06	21.45	16	148,430	0.01%
2020/09/03	53	21.89	59	21.73	21.55	-6	148,785	0.00%
2020/09/02	32	21.66	28	21.77	21.70	4	148,690	0.00%
2020/09/01	52	21.48	63	21.44	21.90	-11	149,794	-0.01%
2020/08/31	46	21.68	454.1	21.91	21.20	-408.1	149,325	-0.27%	大賣/鉅額交易
2020/08/28	89	21.86	260	22.17	21.90	-171	148,811	-0.11%	大賣/鉅額交易
2020/08/27	61	22.07	250	22.58	21.95	-189	148,737	-0.13%	大賣/鉅額交易
2020/08/26	10	21.95	364.2	22.12	22.35	-354.2	148,110	-0.24%	大賣/鉅額交易
2020/08/25	966	22.23	215	22.19	22.15	751	147,630	0.51%	大買/大賣/鉅額交易
2020/08/24	32	22.47	351.1	22.26	22.60	-319.1	146,745	-0.22%	大賣/鉅額交易
2020/08/21	308	22.19	228	22.43	21.80	80	145,490	0.06%	大買/大賣/
2020/08/20	116.1	22.24	89	22.14	21.80	27.1	143,239	0.02%	大買/
2020/08/19	342	23.83	131.1	24.11	23.40	210.9	140,267	0.15%	大買/大賣/鉅額交易
2020/08/18	359	24.24	257	24.32	24.10	102	138,686	0.07%	大買/大賣/鉅額交易
2020/08/17	188	24.21	190.7	24.19	24.15	-2.7	136,921	0.00%	大買/大賣/
2020/08/14	226.3	23.30	511.1	23.43	23.55	-284.8	135,262	-0.21%	大買/大賣/鉅額交易
2020/08/13	190	23.86	337.9	24.43	23.75	-147.9	134,243	-0.11%	大買/大賣/鉅額交易
2020/08/12	510.2	24.04	150	24.12	23.95	360.2	132,600	0.27%	大買/大賣/鉅額交易
2020/08/11	1,347.1	25.43	212	25.51	25.00	1,135.1	129,839	0.87%	大買/大賣/鉅額交易
2020/08/10	134.2	25.50	188	25.72	25.30	-53.8	127,961	-0.04%	大買/大賣/
2020/08/07	509.2	26.06	645	26.24	25.60	-135.8	125,363	-0.11%	大買/大賣/鉅額交易
2020/08/06	195.1	26.15	314.1	26.25	26.60	-119	120,302	-0.10%	大買/大賣/鉅額交易
2020/08/05	93.3	24.88	629.5	24.44	24.90	-536.2	114,875	-0.47%	大賣/鉅額交易
2020/08/04	501	24.70	198.2	24.58	24.55	302.8	111,014	0.27%	大買/大賣/鉅額交易
2020/08/03	514	23.82	786.9	23.82	23.80	-272.9	106,398	-0.26%	大買/大賣/鉅額交易
2020/07/31	147	22.18	145	22.26	22.35	2	101,253	0.00%	大買/大賣/
2020/07/30	1,108	22.40	131	22.16	22.20	977	99,549	0.98%	大買/大賣/鉅額交易
2020/07/29	222.1	21.94	1,679	22.23	22.40	-1,456.9	95,968	-1.52%	大買/大賣/鉅額交易
2020/07/28	5,827	22.50	4,382.6	22.72	22.25	1,444.4	91,652	1.58%	大買/大賣/鉅額交易
2020/07/27	5,403.3	21.57	4,691.6	21.61	21.70	711.7	82,739	0.86%	大買/大賣/鉅額交易
2020/07/24	823.1	19.97	236	19.86	19.75	587.1	76,213	0.77%	大買/大賣/鉅額交易
2020/07/23	4,261	19.23	4,250.5	19.20	19.25	10.5	70,753	0.01%	大買/大賣/
2020/07/22	159	17.37	86.1	17.32	17.50	73	66,088	0.11%	大買/
2020/07/21	122	17.00	260	17.10	17.15	-138	65,883	-0.21%	大買/大賣/鉅額交易
2020/07/20	95	16.48	1	16.45	16.55	94	65,012	0.14%
2020/07/17	38	16.35	6	16.42	16.40	32	64,095	0.05%
2020/07/16	108	16.54	41.9	16.50	16.60	66.1	64,152	0.10%	大買/
2020/07/15	18	16.21	31	16.22	16.00	-13	62,618	-0.02%
2020/07/14	22	16.86	3	16.90	16.80	19	62,775	0.03%
2020/07/13	29	16.97	98.5	16.92	17.05	-69.5	62,180	-0.11%
2020/07/10	6	16.52	40	16.57	16.45	-34	61,684	-0.06%
2020/07/09	7	16.54	17	16.54	16.45	-10	62,170	-0.02%
2020/07/08	14	16.71	3	16.68	16.65	11	63,075	0.02%
2020/07/07	4.1	16.69	96	16.89	16.60	-92	62,881	-0.15%
2020/07/06	3	16.60	12	16.57	16.65	-9	62,207	-0.01%
2020/07/03	8	16.46	37	16.47	16.45	-29	62,278	-0.05%
2020/07/02	7	16.09	9.1	16.23	16.35	-2.1	62,516	0.00%
2020/07/01	10	16.08	31	16.14	16.10	-21	62,902	-0.03%
2020/06/30	6	15.88	1	15.80	15.90	5	62,954	0.01%
2020/06/29	10	15.57	29	15.56	15.55	-19	63,526	-0.03%
2020/06/24	22	15.76	14	15.81	15.75	8	63,503	0.01%
2020/06/23	28	15.53	11	15.62	15.45	17	63,514	0.03%
2020/06/22	11	15.56	2	15.68	15.70	9	63,808	0.01%
2020/06/19	23	15.48	13	15.52	15.40	10	66,262	0.02%
2020/06/18	19	15.31	20	15.37	15.35	-1	66,975	0.00%
2020/06/17	21	15.28	0	0.00	15.30	21	67,019	0.03%
2020/06/16	22	15.55	2	15.53	15.50	20	68,462	0.03%
2020/06/15	35	15.42	8	15.37	15.40	27	69,937	0.04%
2020/06/12	28	15.69	10	15.61	15.70	18	70,087	0.03%
2020/06/11	32	16.08	34	16.00	16.05	-2	70,867	0.00%
2020/06/10	67	16.47	8	16.73	16.60	59	70,671	0.08%
2020/06/09	25	16.99	30.1	16.93	16.85	-5.1	72,624	-0.01%
2020/06/08	73	17.11	160.4	17.10	17.05	-87.4	73,559	-0.12%	大賣/
2020/06/05	10	16.45	17.1	16.38	16.50	-7.1	72,417	-0.01%
2020/06/04	8	16.48	49	16.26	16.30	-41	72,981	-0.06%
2020/06/03	4	16.04	40	16.13	16.20	-36	72,786	-0.05%
2020/06/02	3	15.80	20.4	15.77	15.85	-17.4	72,864	-0.02%
2020/06/01	15	15.63	23	15.65	15.65	-8	73,068	-0.01%
2020/05/29	1	15.35	0	0.00	15.45	1	73,730	0.00%
2020/05/28	2	15.30	2	15.30	15.35	0	74,379	0.00%
2020/05/27	1	15.15	60	15.27	15.10	-59	75,122	-0.08%
2020/05/26	0	0.00	61	15.20	15.20	-61	76,043	-0.08%
2020/05/25	203	14.95	110	15.05	15.10	93	76,439	0.12%	大買/大賣/
2020/05/22	7	15.12	0	0.00	15.10	7	76,771	0.01%
2020/05/21	6	15.22	200	15.23	15.30	-194	76,919	-0.25%	大賣/鉅額交易
2020/05/20	110	14.90	20	14.90	14.85	90	76,698	0.12%	大買/
2020/05/19	133	15.01	65	15.02	14.95	68	76,400	0.09%	大買/
2020/05/18	20	15.22	0	0.00	15.10	20	75,995	0.03%
2020/05/15	21	15.42	3	15.40	15.40	18	76,035	0.02%
2020/05/14	2	15.40	5	15.43	15.35	-3	76,167	0.00%
2020/05/13	16	15.46	3	15.40	15.60	13	76,364	0.02%
2020/05/12	21	15.47	15	15.48	15.45	6	76,944	0.01%
2020/05/11	64	15.70	1,105	15.64	15.60	-1,041	77,596	-1.34%	大賣/鉅額交易
2020/05/08	13	15.60	4	15.63	15.65	9	78,108	0.01%
2020/05/07	12	15.66	24	15.55	15.60	-12	78,182	-0.02%
2020/05/06	24	15.28	4	15.30	15.30	20	78,550	0.03%
2020/05/05	15	15.41	2.1	15.42	15.25	12.9	80,599	0.02%
2020/05/04	49	15.44	0	0.00	15.35	49	81,314	0.06%
2020/04/30	136	15.45	13	15.47	15.55	123	81,695	0.15%	大買/鉅額交易
2020/04/29	3	15.40	119.3	15.31	15.30	-116.3	81,874	-0.14%	大賣/鉅額交易
2020/04/28	110	15.04	48	15.18	15.00	62	81,403	0.08%	大買/
2020/04/27	86	16.13	31	16.18	16.15	55	80,048	0.07%
2020/04/24	32	15.98	36	15.97	15.90	-4	78,543	-0.01%
2020/04/23	1,031	15.89	59	15.78	15.80	972	77,286	1.26%	大買/鉅額交易
2020/04/22	10	14.88	7	15.16	15.20	3	75,120	0.00%
2020/04/21	7	15.14	1	15.00	14.80	6	74,865	0.01%
2020/04/20	0	0.00	20	15.10	15.15	-20	74,648	-0.03%
2020/04/17	41	15.16	30.7	15.32	15.05	10.3	74,265	0.01%
2020/04/16	0	0.00	2	14.95	14.90	-2	73,090	0.00%
2020/04/15	31	15.00	32	15.14	15.10	-1	72,930	0.00%
2020/04/14	4	14.93	14	15.01	15.15	-10	72,657	-0.01%
2020/04/13	92	14.70	523	14.91	14.80	-431	72,138	-0.60%	大賣/鉅額交易
2020/04/10	4	14.20	0	0.00	14.30	4	71,312	0.01%
2020/04/09	6	14.35	4	14.15	14.20	2	71,733	0.00%
2020/04/08	39	14.20	9	14.25	14.20	30	71,607	0.04%
2020/04/07	1	14.00	15	14.08	14.15	-14	71,126	-0.02%
2020/04/06	3	13.90	0	0.00	14.10	3	70,800	0.00%
2020/03/31	20	13.85	0	0.00	13.65	20	69,758	0.03%
2020/03/30	8	13.79	23	13.85	13.95	-15	68,762	-0.02%
2020/03/27	8	14.08	1,066	14.09	14.00	-1,058	68,543	-1.54%	大賣/鉅額交易
2020/03/26	3	14.03	6	14.11	14.10	-3	68,072	0.00%
2020/03/25	504	14.28	60	14.27	14.10	444	67,616	0.66%	大買/鉅額交易
2020/03/24	3	14.05	1	14.10	13.85	2	65,443	0.00%
2020/03/20	140	14.00	11	13.92	13.85	129	65,609	0.20%	大買/鉅額交易
2020/03/19	26	13.41	170	13.34	13.70	-144	64,182	-0.22%	大賣/鉅額交易
2020/03/18	15	13.85	5	13.81	13.80	10	62,953	0.02%
2020/03/17	108.5	13.88	3	13.75	13.75	105.5	63,999	0.16%	大買/鉅額交易
2020/03/16	5.1	13.83	121.6	13.87	13.90	-116.5	62,787	-0.19%	大賣/鉅額交易
2020/03/13	116	13.75	2	13.75	14.05	114	62,351	0.18%	大買/鉅額交易
2020/03/12	15	14.25	24.5	14.27	14.35	-9.5	59,958	-0.02%
2020/03/11	19	14.97	7	14.93	14.80	12	59,482	0.02%
2020/03/10	6.5	14.93	8	15.11	14.95	-1.5	62,360	0.00%
2020/03/09	11	15.01	8	15.12	15.05	3	64,150	0.00%
2020/03/06	6	15.41	0	0.00	15.45	6	63,632	0.01%
2020/03/05	13	15.85	16	15.86	15.70	-3	63,539	0.00%
2020/03/04	6	15.55	25	15.63	15.80	-19	63,316	-0.03%
2020/03/03	1,045	15.57	13	15.48	15.50	1,032	62,472	1.65%	大買/鉅額交易
2020/03/02	5	15.01	5	15.05	15.25	0	61,686	0.00%
2020/02/27	22	15.41	8	15.39	15.30	14	62,945	0.02%
2020/02/26	7	15.61	0	0.00	15.60	7	64,398	0.01%
2020/02/25	2	15.65	3	15.82	15.90	-1	64,107	0.00%
2020/02/24	2	15.85	11	15.85	15.80	-9	64,165	-0.01%
2020/02/21	0	0.00	1	16.05	16.05	-1	64,377	0.00%
2020/02/20	1	16.25	29	16.22	16.30	-28	64,428	-0.04%
2020/02/19	1	16.15	1.7	16.16	16.10	-0.7	64,719	0.00%
2020/02/18	6	16.19	13	16.28	16.15	-7	64,882	-0.01%
2020/02/17	0	0.00	0.4	16.40	16.40	-0.4	65,096	0.00%
2020/02/14	14	16.59	25	16.65	16.50	-11	64,968	-0.02%
2020/02/13	17.1	16.87	64	16.89	16.85	-46.9	64,827	-0.07%
2020/02/12	16	16.75	27.1	16.87	16.90	-11.1	64,256	-0.02%
2020/02/11	16	16.69	40	16.79	16.70	-24	63,337	-0.04%
2020/02/10	8	16.37	5.1	16.21	16.40	3	62,858	0.00%
2020/02/07	1	16.30	17	16.27	16.35	-16	62,989	-0.03%
2020/02/06	30	16.30	61	16.19	16.25	-31	62,509	-0.05%
2020/02/05	5	15.45	1	15.30	15.50	4	61,453	0.01%
2020/02/04	6	15.08	10.8	14.97	15.20	-4.8	61,733	-0.01%
2020/02/03	0	0.00	86	14.46	15.00	-86	62,172	-0.14%
2020/01/31	2	15.08	2	14.98	14.90	0	61,934	0.00%
2020/01/30	0	0.00	29	15.14	15.10	-29	61,854	-0.05%
2020/01/20	1	15.90	17	15.98	16.05	-16	59,946	-0.03%
2020/01/17	8	16.03	21	16.10	16.00	-13	60,154	-0.02%
2020/01/16	6	16.06	0	0.00	16.15	6	61,668	0.01%
2020/01/15	10	16.15	35	16.23	16.15	-25	61,630	-0.04%
2020/01/14	37	16.28	0	0.00	16.25	37	61,416	0.06%
2020/01/13	1.1	16.10	3	16.15	16.05	-1.9	60,610	0.00%
2020/01/10	77	16.16	3	16.20	16.15	74	60,958	0.12%
2020/01/09	5	16.15	5	16.15	16.05	0	60,708	0.00%
2020/01/08	23	15.75	2	15.80	15.75	21	60,347	0.03%
2020/01/07	5	15.85	16	15.95	16.00	-11	60,145	-0.02%
2020/01/06	0.2	16.00	7	16.05	16.05	-6.8	60,234	-0.01%
2020/01/03	0	0.00	25	16.33	16.30	-25	60,126	-0.04%
2020/01/02	0	0.00	50	16.55	16.55	-50	59,670	-0.08%
2019/12/31	12	16.53	503	16.55	16.45	-491	59,386	-0.83%	大賣/鉅額交易
2019/12/30	1.7	16.54	12	16.54	16.55	-10.3	59,074	-0.02%
2019/12/27	0	0.00	11	16.65	16.70	-11	58,645	-0.02%
2019/12/26	11	16.46	0	0.00	16.55	11	58,263	0.02%
2019/12/25	0.2	16.55	6	16.61	16.65	-5.8	58,263	-0.01%
2019/12/24	8	16.60	8.4	16.60	16.55	-0.4	58,302	0.00%
2019/12/23	26	16.55	7	16.56	16.55	19	58,723	0.03%
2019/12/20	6	16.65	6	16.60	16.70	0	58,687	0.00%
2019/12/19	4.3	16.60	11	16.57	16.70	-6.7	58,450	-0.01%
2019/12/18	45	16.78	33.3	16.74	16.80	11.7	57,912	0.02%
2019/12/17	48	16.99	351.3	16.96	17.00	-303.3	57,380	-0.53%	大賣/鉅額交易
2019/12/16	25	16.53	57	16.60	16.65	-32	56,165	-0.06%
2019/12/13	270	16.53	40	16.51	16.60	230	55,271	0.42%	大買/鉅額交易
2019/12/12	210	16.55	81	16.64	16.60	129	54,342	0.24%	大買/鉅額交易
2019/12/11	11	16.24	0	0.00	16.25	11	52,102	0.02%
2019/12/10	510.2	16.45	11	16.48	16.45	499.2	51,432	0.97%	大買/鉅額交易
2019/12/09	11.3	16.38	7	16.35	16.25	4.3	50,851	0.01%
2019/12/06	29	16.19	42.3	16.23	16.20	-13.3	50,068	-0.03%
2019/12/05	76	16.23	151	16.37	16.55	-75	48,465	-0.15%	大賣/
2019/12/04	129	15.58	165	15.65	15.85	-36	44,929	-0.08%	大買/大賣/
2019/12/03	2	15.20	20	15.16	15.35	-18	42,212	-0.04%
2019/12/02	40	15.13	28	15.21	15.10	12	42,021	0.03%
2019/11/29	6	15.08	4.4	14.98	14.95	1.6	41,177	0.00%
2019/11/28	10.9	15.14	11	15.24	15.10	-0.1	40,556	0.00%
2019/11/27	17	15.20	13	15.26	15.20	4	40,534	0.01%
2019/11/26	34	15.22	17.2	15.25	15.20	16.8	40,022	0.04%
2019/11/25	143	15.10	142	15.10	15.00	1	37,584	0.00%	大買/大賣/
2019/11/21	11	14.60	0	0.00	14.65	11	35,744	0.03%
2019/11/20	11	14.70	17.2	14.70	14.75	-6.2	35,330	-0.02%
2019/11/19	2	14.55	3.8	14.54	14.55	-1.8	34,855	-0.01%
2019/11/18	40.4	14.60	72	14.66	14.50	-31.6	34,652	-0.09%
2019/11/15	49.1	14.31	7	14.30	14.30	42.1	34,056	0.12%
2019/11/14	44	14.40	55	14.41	14.50	-11	33,776	-0.03%
2019/11/13	32	14.22	16.8	14.34	14.20	15.3	33,490	0.05%
2019/11/12	21	14.30	10	14.30	14.30	11	33,222	0.03%
2019/11/11	0	0.00	50	14.22	14.25	-50	32,902	-0.15%
2019/11/08	0	0.00	6	14.25	14.25	-6	32,678	-0.02%
2019/11/07	50	14.28	13	14.28	14.25	37	32,649	0.11%
2019/11/06	1	14.35	12.1	14.49	14.50	-11.1	32,375	-0.03%
2019/11/05	52	14.47	24	14.40	14.50	28	32,028	0.09%
2019/11/04	33	14.61	51.4	14.72	14.65	-18.4	31,829	-0.06%
2019/11/01	15	14.48	122	14.29	14.50	-107	30,939	-0.35%	大賣/鉅額交易
2019/10/31	69	14.09	29	14.03	14.00	40	30,126	0.13%
2019/10/30	25	14.44	1	14.50	14.40	24	29,151	0.08%
2019/10/29	1	14.45	3	14.50	14.50	-2	29,072	-0.01%
2019/10/28	10	14.30	0	0.00	14.25	10	28,678	0.03%
2019/10/25	7	14.39	8	14.40	14.40	-1	28,677	0.00%
2019/10/24	64	14.56	109	14.47	14.55	-45	29,021	-0.16%	大賣/
2019/10/23	0	0.00	26	14.05	14.05	-26	28,559	-0.09%
2019/10/22	5	14.02	3	14.05	14.00	2	28,738	0.01%
2019/10/21	0	0.00	1	13.95	13.90	-1	28,836	0.00%
2019/10/18	0	0.00	1	13.95	13.95	-1	29,156	0.00%
2019/10/17	0.1	13.70	4.9	13.78	13.80	-4.8	28,861	-0.02%
2019/10/16	0	13.65	79	13.66	13.75	-79	28,904	-0.27%
2019/10/15	50	13.69	33	13.70	13.70	17	29,141	0.06%
2019/10/14	0	0.00	8.1	13.53	13.50	-8.1	29,439	-0.03%
2019/10/09	25.1	13.15	6	13.20	13.15	19.1	29,734	0.06%
2019/10/07	0	13.35	0	0.00	13.35	0	31,325	0.00%
2019/10/04	0	13.35	0	0.00	13.45	0	32,080	0.00%
2019/10/03	1	13.30	0	0.00	13.40	1	32,287	0.00%
2019/10/02	1	13.50	0	0.00	13.50	1	32,361	0.00%
2019/10/01	0	0.00	9.1	13.56	13.65	-9.1	32,555	-0.03%
2019/09/27	0	0.00	2	13.40	13.40	-2	32,330	-0.01%
2019/09/26	39	13.72	37	13.82	13.60	2	32,347	0.01%
2019/09/25	5	13.55	0	0.00	13.60	5	31,787	0.02%
2019/09/20	1	13.60	0	0.00	13.80	1	32,701	0.00%
2019/09/18	2	13.60	0	0.00	13.55	2	33,046	0.01%
2019/09/17	0	0.00	0.6	13.45	13.55	-0.6	33,172	0.00%
2019/09/12	2	13.70	0	0.00	13.70	2	33,943	0.01%
2019/09/11	0	0.00	9.7	13.62	13.70	-9.7	34,415	-0.03%
2019/09/10	2	13.60	1	13.60	13.60	1	34,769	0.00%
2019/09/09	0	0.00	7	13.60	13.60	-7	34,922	-0.02%
2019/09/06	1	13.60	0	0.00	13.55	1	35,167	0.00%
2019/09/04	1	13.55	62	13.55	13.60	-61	36,117	-0.17%
2019/09/03	7	13.30	0	0.00	13.20	7	35,943	0.02%
2019/09/02	0.9	13.30	0	0.00	13.35	0.9	36,190	0.00%
2019/08/29	30	13.15	30	13.20	13.20	0	36,418	0.00%
2019/08/28	0	0.00	1	13.15	13.15	-1	36,936	0.00%
2019/08/27	0	0.00	14	13.10	13.05	-14	37,310	-0.04%
2019/08/23	0	13.30	0	0.00	13.35	0	37,096	0.00%
2019/08/22	5	13.30	0	0.00	13.25	5	37,338	0.01%
2019/08/21	1	13.45	0	0.00	13.50	1	38,340	0.00%
2019/08/20	2	13.45	0	13.40	13.50	2	38,472	0.01%
2019/08/19	0	0.00	80	13.45	13.45	-80	38,550	-0.21%
2019/08/16	1	13.00	41	13.36	13.35	-40	38,945	-0.10%
2019/08/15	27	12.95	25	13.05	12.90	2	38,708	0.01%
2019/08/14	0	0.00	4	13.15	13.10	-4	39,094	-0.01%
2019/08/13	49	12.98	52	13.07	12.95	-3	39,437	-0.01%
2019/08/12	33	13.06	0	0.00	13.00	33	40,014	0.08%
2019/08/08	0	0.00	1	13.20	13.30	-1	40,174	0.00%
2019/08/07	156	13.03	28	13.09	13.10	128	40,616	0.32%	大買/鉅額交易
2019/08/06	3	12.90	25.4	13.05	13.00	-22.4	41,236	-0.05%
2019/08/05	70	13.07	37	13.05	13.10	33	41,158	0.08%
2019/08/02	39	13.11	80	13.27	13.35	-41	41,056	-0.10%
2019/08/01	79	13.50	3	13.55	13.40	76	41,333	0.18%
2019/07/31	26	13.80	36	13.75	13.80	-10	41,589	-0.02%
2019/07/30	19	13.48	40	13.61	13.60	-21	41,547	-0.05%
2019/07/29	10	13.37	80	13.41	13.40	-70	42,451	-0.16%
2019/07/26	54	13.34	31	13.22	13.20	23	43,522	0.05%
2019/07/25	39	13.50	39	13.61	13.55	0	43,076	0.00%
2019/07/24	0	0.00	204	13.80	13.85	-204	42,599	-0.48%	大賣/鉅額交易
2019/07/23	100	13.60	1	13.70	13.60	99	43,191	0.23%
2019/07/22	6	13.78	11	13.60	13.60	-5	46,313	-0.01%
2019/07/19	10	14.00	1	13.95	13.80	9	48,875	0.02%
2019/07/18	3	13.82	0	0.00	13.80	3	49,083	0.01%
2019/07/17	104	13.80	107.9	13.90	13.75	-3.9	49,204	-0.01%	大買/大賣/
2019/07/16	25	14.03	0	0.00	14.00	25	49,068	0.05%
2019/07/15	16	14.78	1.2	14.67	14.90	14.8	48,366	0.03%
2019/07/12	15	14.71	4	14.71	14.60	11	48,061	0.02%
2019/07/11	5	14.74	211	14.85	14.95	-206	48,016	-0.43%	大賣/鉅額交易
2019/07/10	16	14.51	12	14.48	14.65	4	47,017	0.01%
2019/07/09	1	14.05	3	14.05	14.00	-2	46,368	0.00%
2019/07/08	3	13.85	91	13.95	13.95	-88	46,253	-0.19%
2019/07/05	0	0.00	100.1	14.00	14.10	-100.1	47,321	-0.21%
2019/07/04	1	14.10	0	0.00	14.15	1	47,788	0.00%
2019/07/03	0	0.00	1	14.20	14.05	-1	49,026	0.00%
2019/07/02	5	14.25	17	14.32	14.25	-12	50,407	-0.02%
2019/07/01	4	14.34	14.2	14.27	14.35	-10.2	50,484	-0.02%
2019/06/28	3	13.97	7	13.96	13.95	-4	50,026	-0.01%
2019/06/27	13	14.06	3	14.02	14.00	10	49,866	0.02%
2019/06/26	21	13.78	73	13.86	13.80	-52	49,185	-0.11%
2019/06/25	2	13.73	0	0.00	13.70	2	48,518	0.00%
2019/06/24	0	0.00	7	13.74	13.75	-7	48,326	-0.01%
2019/06/21	0	0.00	70.8	13.64	13.70	-70.8	48,122	-0.15%
2019/06/20	1	13.55	2	13.70	13.40	-1	47,940	0.00%
2019/06/19	8	13.55	5	13.52	13.65	3	47,753	0.01%
2019/06/18	2	13.33	1	13.50	13.25	1	47,401	0.00%
2019/06/17	2	13.70	2	13.85	13.65	0	47,025	0.00%
2019/06/14	0	0.00	3	13.70	13.70	-3	46,947	-0.01%
2019/06/13	0	0.00	108	13.51	13.75	-108	46,850	-0.23%	大賣/鉅額交易
2019/06/11	6	13.35	2	13.43	13.40	4	45,955	0.01%
2019/06/10	6	13.27	0	0.00	13.30	6	45,689	0.01%
2019/06/05	2	12.95	7	13.10	12.90	-5	45,646	-0.01%
2019/06/04	32	13.06	2	13.10	13.00	30	45,688	0.07%
2019/06/03	1	12.80	92	13.14	13.20	-91	45,972	-0.20%
2019/05/31	2	12.95	25	12.95	12.90	-23	45,620	-0.05%
2019/05/30	18	12.70	40	12.72	12.75	-22	45,499	-0.05%
2019/05/28	77	12.51	82	12.46	12.45	-5	45,783	-0.01%
2019/05/27	30	12.85	31	12.95	12.80	-1	44,866	0.00%
2019/05/24	101	13.00	25	13.00	12.95	76	45,415	0.17%	大買/
2019/05/23	30	12.82	2	12.85	12.85	28	45,609	0.06%
2019/05/22	20	12.86	10	13.00	13.00	10	45,395	0.02%
2019/05/21	14	12.96	49	12.97	12.95	-35	45,333	-0.08%
2019/05/20	4	12.86	0	0.00	12.75	4	44,927	0.01%
2019/05/17	85	13.11	83	13.09	13.00	2	44,680	0.00%
2019/05/16	21	12.94	20	12.95	12.95	1	44,361	0.00%
2019/05/15	87	12.98	0	0.00	12.90	87	44,274	0.20%
2019/05/14	6	13.00	1	12.70	13.00	5	44,227	0.01%
2019/05/13	15	13.05	32	13.03	12.95	-17	44,264	-0.04%
2019/05/10	22	13.30	33	13.17	13.20	-11	45,053	-0.02%
2019/05/09	8	13.09	27	13.15	13.15	-19	46,066	-0.04%
2019/05/08	8	13.36	13	13.43	13.45	-5	45,661	-0.01%
2019/05/07	61	13.55	88	13.45	13.60	-27	45,337	-0.06%
2019/05/06	76	13.39	80	13.50	13.20	-4	45,164	-0.01%
2019/05/03	165	13.76	161	13.74	13.85	4	43,809	0.01%	大買/大賣/
2019/05/02	10	13.55	9	13.48	13.55	1	42,513	0.00%
2019/04/30	45	13.35	14.1	13.43	13.45	30.9	42,220	0.07%
2019/04/29	26	13.27	2	13.28	13.35	24	42,178	0.06%
2019/04/26	283	13.35	5,028	13.14	13.45	-4,745	41,481	-11.44%	大買/大賣/鉅額交易
2019/04/25	5,051	13.10	215	13.02	13.10	4,836	38,536	12.55%	大買/大賣/鉅額交易
2019/04/24	8	11.91	0	0.00	11.95	8	35,954	0.02%
2019/04/23	1	11.90	0	0.00	11.95	1	35,872	0.00%
2019/04/22	7	11.99	17	11.99	11.90	-10	35,840	-0.03%
2019/04/19	20	12.00	80	12.05	12.10	-60	35,759	-0.17%
2019/04/18	10	12.00	15	12.02	12.00	-5	35,864	-0.01%
2019/04/17	12	12.20	0	0.00	12.20	12	35,726	0.03%
2019/04/16	5	12.05	6	12.10	12.10	-1	35,067	0.00%
2019/04/15	5.7	12.25	1	12.10	12.05	4.7	35,074	0.01%
2019/04/12	3	12.15	2	12.10	12.20	1	35,422	0.00%
2019/04/11	99	12.27	1	12.40	12.10	98	35,956	0.27%
2019/04/10	26	12.18	4	12.24	12.25	22	34,781	0.06%
2019/04/09	57	12.15	3	12.12	12.30	54	34,256	0.16%
2019/04/08	6	11.87	73.5	11.89	11.90	-67.5	33,154	-0.20%
2019/04/03	10	11.55	47	11.57	11.55	-37	31,607	-0.12%
2019/04/02	10	11.64	75	11.60	11.60	-65	31,439	-0.21%
2019/04/01	1	11.70	60	11.60	11.55	-59	31,542	-0.19%
2019/03/29	1	11.65	5	11.65	11.65	-4	31,407	-0.01%
2019/03/28	1	11.65	0	0.00	11.65	1	32,107	0.00%
2019/03/27	25	11.66	0	0.00	11.65	25	32,459	0.08%
2019/03/26	48	11.70	30	11.65	11.65	18	33,005	0.05%
2019/03/25	1	11.75	30	11.65	11.65	-29	33,511	-0.09%
2019/03/22	0	0.00	101.1	11.67	11.80	-101.1	33,677	-0.30%	大賣/鉅額交易
2019/03/21	0	0.00	6	11.64	11.60	-6	33,948	-0.02%
2019/03/20	10.7	11.60	5.5	11.60	11.55	5.2	34,507	0.02%
2019/03/19	0	0.00	5	11.69	11.70	-5	34,849	-0.01%
2019/03/18	40	11.60	6	11.68	11.70	34	35,136	0.10%
2019/03/14	6	11.45	0	0.00	11.45	6	35,457	0.02%
2019/03/13	12	11.52	20	11.60	11.55	-8	36,052	-0.02%
2019/03/12	5	11.60	2	11.60	11.65	3	36,451	0.01%
2019/03/11	45	11.41	0	0.00	11.45	45	37,138	0.12%
2019/03/08	6	11.60	1.4	11.64	11.60	4.6	37,617	0.01%
2019/03/07	0	0.00	14	11.86	11.85	-14	38,987	-0.04%
2019/03/06	0	0.00	5	11.75	11.70	-5	38,863	-0.01%
2019/03/05	3	11.55	4	11.45	11.60	-1	39,432	0.00%
2019/03/04	2	11.40	10	11.50	11.45	-8	39,877	-0.02%
2019/02/27	8	11.41	1	11.40	11.45	7	40,127	0.02%
2019/02/26	0	11.65	21.1	11.70	11.65	-21.1	39,536	-0.05%
2019/02/25	2	11.63	12	11.63	11.65	-10	39,659	-0.03%
2019/02/22	5	11.35	22	11.35	11.50	-17	39,200	-0.04%
2019/02/21	0	0.00	3	11.45	11.45	-3	39,132	-0.01%
2019/02/20	0	0.00	1	11.45	11.40	-1	39,426	0.00%
2019/02/18	15	11.50	4	11.50	11.45	11	41,654	0.03%
2019/02/15	22	11.35	61	11.38	11.40	-39	42,594	-0.09%
2019/02/14	11	11.25	5	11.25	11.30	6	43,956	0.01%
2019/02/13	124	11.13	0	0.00	11.10	124	45,073	0.28%	大買/鉅額交易
2019/02/12	15	10.87	103	11.10	11.10	-88	45,915	-0.19%	大賣/
2019/02/11	50	10.98	150	11.00	10.85	-100	47,306	-0.21%	大賣/
2019/01/30	57.1	11.43	2	11.35	11.35	55.1	47,633	0.12%
2019/01/29	50	11.95	10	11.95	12.00	40	49,530	0.08%
2019/01/28	10	11.80	0	0.00	11.85	10	52,803	0.02%
2019/01/25	0.8	11.90	38	11.85	11.95	-37.3	53,416	-0.07%
2019/01/24	0.3	11.65	34.5	11.60	11.70	-34.3	53,867	-0.06%
2019/01/23	0	0.00	50	11.60	11.55	-50	55,140	-0.09%
2019/01/22	3	11.70	2	11.65	11.70	1	56,239	0.00%
2019/01/21	161	11.69	21.8	11.69	11.70	139.2	56,913	0.24%	大買/鉅額交易
2019/01/17	0	0.00	3	11.30	11.25	-3	58,918	-0.01%
2019/01/15	0	0.00	2	11.23	11.25	-2	59,524	0.00%
2019/01/11	4	11.15	1	11.15	11.20	3	60,721	0.00%
2019/01/10	4	11.15	0	0.00	11.15	4	60,990	0.01%
2019/01/08	2	11.00	0	0.00	10.95	2	61,643	0.00%
2019/01/07	10	10.95	3	10.97	11.00	7	62,061	0.01%
2019/01/04	3	10.65	5	10.70	10.70	-2	62,876	0.00%
2019/01/03	3	10.87	2	10.88	10.90	1	64,171	0.00%
2019/01/02	1	11.15	0	0.00	11.10	1	64,165	0.00%
2018/12/28	0.5	11.20	5	11.27	11.25	-4.5	64,212	-0.01%
2018/12/27	17	11.24	0	0.00	11.25	17	64,889	0.03%
2018/12/26	12	11.18	5	11.25	11.20	7	65,347	0.01%
2018/12/25	0.1	11.15	0	0.00	11.15	0.1	65,435	0.00%
2018/12/21	5	11.40	65	11.36	11.40	-60	65,494	-0.09%
2018/12/20	0	0.00	6	11.33	11.30	-6	64,862	-0.01%
2018/12/19	0	0.00	16	11.31	11.30	-16	64,625	-0.02%
2018/12/14	0	0.00	37	11.36	11.35	-37	63,758	-0.06%
2018/12/13	3	11.47	1	11.55	11.50	2	63,552	0.00%
2018/12/12	0	0.00	5	11.20	11.30	-5	62,974	-0.01%
2018/12/11	24	11.00	10	11.10	11.00	14	62,609	0.02%
2018/12/10	0	0.00	6	11.15	11.10	-6	62,445	-0.01%
2018/12/07	5	11.23	0	0.00	11.20	5	62,545	0.01%
2018/12/06	2	11.35	10	11.50	11.30	-8	62,460	-0.01%
2018/12/05	5	11.50	1	11.70	11.55	4	62,709	0.01%
2018/12/04	29	11.81	0	0.00	11.80	29	64,067	0.05%
2018/12/03	40	11.75	5	11.77	11.70	35	63,961	0.05%
2018/11/30	43	11.55	2	11.70	11.55	41	63,342	0.06%
2018/11/29	15	11.67	17	11.71	11.50	-2	62,078	0.00%
2018/11/28	4	11.65	6	11.78	11.75	-2	61,492	0.00%
2018/11/27	51	11.74	45	11.74	11.75	6	61,005	0.01%
2018/11/26	92	11.45	155	11.41	11.50	-63	60,914	-0.10%	大賣/
2018/11/23	52	11.17	25	11.23	11.15	27	60,631	0.04%
2018/11/22	2	11.10	37	11.19	11.20	-35	60,615	-0.06%
2018/11/20	3	10.98	5	11.00	11.00	-2	60,254	0.00%
2018/11/19	11	11.00	18	11.01	11.10	-7	60,101	-0.01%
2018/11/16	15	11.01	5.4	11.04	11.00	9.6	59,556	0.02%
2018/11/15	93	10.97	47.3	10.94	11.20	45.7	58,804	0.08%
2018/11/14	26	10.71	68	10.70	10.80	-42	58,675	-0.07%
2018/11/13	54	10.46	32	10.55	10.45	22	58,016	0.04%
2018/11/12	83	10.58	27	10.58	10.70	56	56,670	0.10%
2018/11/09	13	10.55	1	10.60	10.60	12	55,704	0.02%
2018/11/08	4.1	10.73	67.1	10.74	10.85	-63	54,920	-0.11%
2018/11/07	7	11.00	7	10.96	10.95	0	52,824	0.00%
2018/11/06	93	11.03	36.3	11.03	10.90	56.7	52,067	0.11%
2018/11/05	104	10.84	118	10.94	10.75	-14	49,438	-0.03%	大買/大賣/
2018/11/02	43	11.78	29	11.67	11.90	14	46,726	0.03%
2018/11/01	0	0.00	18	11.92	11.95	-18	46,357	-0.04%
2018/10/31	9	11.74	3	11.75	11.80	6	45,745	0.01%
2018/10/30	8	11.65	7	11.61	11.70	1	45,289	0.00%
2018/10/29	1	11.70	15	11.65	11.60	-14	45,018	-0.03%
2018/10/26	106	11.86	62	11.75	11.70	44	44,527	0.10%	大買/
2018/10/25	50	11.90	34	12.13	12.30	16	42,800	0.04%
2018/10/24	96	12.71	51	12.95	12.65	45	43,551	0.10%
2018/10/23	52	12.85	0	0.00	12.75	52	43,497	0.12%
2018/10/22	25.1	13.05	25	13.10	13.10	0.1	43,674	0.00%
2018/10/19	17	13.16	0	0.00	13.30	17	46,222	0.04%
2018/10/18	0.1	13.30	0	0.00	13.25	0.1	46,155	0.00%
2018/10/17	6	13.45	50	13.43	13.60	-44	46,717	-0.09%
2018/10/16	26	13.20	2	13.15	13.20	24	47,641	0.05%
2018/10/15	20	13.45	10	13.45	13.35	10	48,354	0.02%
2018/10/12	13	13.75	0	0.00	13.65	13	48,581	0.03%
2018/10/11	27.1	13.79	2,169	13.76	13.75	-2,141.9	48,376	-4.43%	大賣/鉅額交易
2018/10/09	47	14.53	0	0.00	14.80	47	46,921	0.10%
2018/10/08	1	14.80	0	0.00	14.80	1	46,698	0.00%
2018/10/05	5.1	14.94	15	14.82	14.70	-9.9	46,994	-0.02%
2018/10/04	4	15.21	30	15.10	15.10	-26	47,301	-0.05%
2018/10/03	3.1	15.55	10	15.50	15.50	-7	47,153	-0.01%
2018/10/02	0	15.60	1	15.60	15.60	-1	47,826	0.00%
2018/10/01	0	0.00	1	15.95	15.90	-1	48,633	0.00%
2018/09/28	1	15.95	5	15.98	16.15	-4	49,523	-0.01%
2018/09/26	0	0.00	2.1	15.70	15.90	-2.1	51,336	0.00%
2018/09/25	1	15.80	0	0.00	15.65	1	52,537	0.00%
2018/09/21	3	15.85	1.2	15.80	15.85	1.9	54,935	0.00%
2018/09/20	3.1	15.48	0	0.00	15.45	3.1	55,355	0.01%
2018/09/19	1	15.40	6.1	15.53	15.60	-5.1	55,833	-0.01%
2018/09/18	119	15.32	0	0.00	15.30	119	55,809	0.21%	大買/鉅額交易
2018/09/17	3	15.67	0	0.00	15.60	3	55,895	0.01%
2018/09/14	4	15.71	0.4	15.70	15.70	3.6	56,575	0.01%
2018/09/13	11	15.36	11	15.41	15.60	0	56,850	0.00%
2018/09/12	4	15.59	0	0.00	15.40	4	57,766	0.01%
2018/09/11	287	15.40	5	15.40	15.65	282	58,683	0.48%	大買/鉅額交易
2018/09/10	51	15.68	0	0.00	15.55	51	59,152	0.09%
2018/09/07	23	16.60	5	16.30	16.30	18	60,179	0.03%
2018/09/06	3	16.83	2	16.90	16.90	1	65,175	0.00%
2018/09/05	6	17.00	10	17.05	17.00	-4	67,600	-0.01%
2018/09/04	3	17.15	0.3	17.10	17.20	2.7	68,702	0.00%
2018/09/03	3	17.13	2	17.10	17.10	1	68,928	0.00%
2018/08/31	0	0.00	17	17.21	17.35	-17	69,151	-0.02%
2018/08/30	243	17.40	10.4	17.45	17.35	232.6	69,126	0.34%	大買/鉅額交易
2018/08/29	1	17.45	0	0.00	17.55	1	69,262	0.00%
2018/08/28	398	17.54	3	17.55	17.50	395	69,342	0.57%	大買/鉅額交易
2018/08/27	0	0.00	4.2	17.40	17.40	-4.2	69,803	-0.01%
2018/08/24	15.5	17.26	0	0.00	17.30	15.5	71,036	0.02%
2018/08/23	2	17.50	1.1	17.55	17.65	0.9	71,511	0.00%
2018/08/22	9.5	17.59	2	17.50	17.50	7.5	71,751	0.01%
2018/08/21	8	17.71	14.1	17.95	18.00	-6.1	71,639	-0.01%
2018/08/20	2	17.38	2.1	17.40	17.55	-0.1	70,717	0.00%
2018/08/17	13	17.19	1,002.1	17.17	17.20	-989.1	70,309	-1.41%	大賣/鉅額交易
2018/08/16	2	16.90	1,501	17.11	17.15	-1,499	70,149	-2.14%	大賣/鉅額交易
2018/08/15	3	17.10	15	17.05	16.95	-12	70,270	-0.02%
2018/08/14	4	17.35	0.4	17.35	17.40	3.6	69,527	0.01%
2018/08/13	5	17.30	10	17.38	17.30	-5	69,424	-0.01%
2018/08/10	2	17.95	52.1	17.90	17.95	-50.1	68,927	-0.07%
2018/08/09	32	17.85	68	17.78	17.85	-36	68,630	-0.05%
2018/08/08	0	0.00	14.1	17.92	17.95	-14.1	68,153	-0.02%
2018/08/07	1	17.90	11	17.81	17.85	-10	67,885	-0.01%
2018/08/06	17	17.93	12.1	17.96	17.95	4.9	67,843	0.01%
2018/08/03	2.8	17.64	2.2	17.65	17.70	0.6	67,199	0.00%
2018/08/02	0	0.00	301	17.30	17.30	-301	67,009	-0.45%	大賣/鉅額交易
2018/08/01	1	17.25	60	17.30	17.40	-59	66,916	-0.09%
2018/07/31	0	0.00	0.1	17.40	17.55	-0.1	67,072	0.00%
2018/07/30	5	17.05	2	17.15	17.20	3	65,889	0.00%
2018/07/27	10	17.40	17	17.33	17.30	-7	65,851	-0.01%
2018/07/26	148	17.32	184	17.30	17.50	-36	66,639	-0.05%	大買/大賣/
2018/07/25	15	18.18	13	18.23	18.20	2	64,381	0.00%
2018/07/24	130	18.11	14	18.16	18.20	116	64,159	0.18%	大買/鉅額交易
2018/07/23	64	18.31	5	18.36	18.25	59	64,260	0.09%
2018/07/20	87	17.95	8	17.88	17.85	79	63,326	0.12%
2018/07/19	54	17.68	21	17.68	17.60	33	62,664	0.05%
2018/07/18	57	17.53	46	17.54	17.40	11	62,013	0.02%
2018/07/17	0	0.00	4.8	17.24	17.25	-4.8	61,422	-0.01%
2018/07/16	0	0.00	9	17.24	17.25	-9	61,815	-0.01%
2018/07/13	3	17.40	0	0.00	17.40	3	61,942	0.00%
2018/07/12	12	17.38	0	0.00	17.45	12	61,850	0.02%
2018/07/11	0	0.00	15	16.89	16.90	-15	60,853	-0.02%
2018/07/10	2	17.05	2	17.00	17.00	0	60,529	0.00%
2018/07/09	1	17.55	380	17.60	17.65	-379	59,962	-0.63%	大賣/鉅額交易
2018/07/06	2	17.73	24.7	17.71	17.60	-22.7	59,385	-0.04%
2018/07/05	4	17.91	14	17.75	17.95	-10	59,016	-0.02%
2018/07/04	255	18.47	25.8	18.22	17.95	229.2	58,757	0.39%	大買/鉅額交易
2018/07/03	29	17.87	54	17.94	17.95	-25	57,422	-0.04%
2018/07/02	965	18.27	407	18.15	18.20	558	56,258	0.99%	大買/大賣/鉅額交易
2018/06/28	2,859	17.29	37.1	17.02	16.95	2,821.9	53,852	5.24%	大買/鉅額交易
2018/06/27	2	17.65	57	17.75	17.60	-55	53,174	-0.10%
2018/06/26	0.3	17.55	25	17.56	17.60	-24.7	52,923	-0.05%
2018/06/25	31	17.70	21	17.74	17.80	10	52,739	0.02%
2018/06/22	73	17.42	125	17.45	17.80	-52	53,187	-0.10%	大賣/
2018/06/21	316	17.71	9	17.76	17.65	307	52,681	0.58%	大買/鉅額交易
2018/06/20	132	18.03	207	17.87	18.05	-75	52,687	-0.14%	大買/大賣/
2018/06/19	16	18.33	6	18.34	18.20	10	51,601	0.02%
2018/06/15	1	18.10	13	18.39	18.65	-12	50,388	-0.02%
2018/06/14	144.3	18.25	52	18.15	18.10	92.3	49,150	0.19%	大買/
2018/06/13	9,107	18.47	8,823	18.49	18.50	284	46,575	0.61%	大買/大賣/鉅額交易
2018/06/12	37	16.94	21	16.90	16.85	16	41,408	0.04%
2018/06/11	0	0.00	33	16.64	16.80	-33	38,897	-0.08%
2018/06/08	0	0.00	1	16.40	16.40	-1	37,739	0.00%
2018/06/07	2	16.50	3	16.55	16.60	-1	37,927	0.00%
2018/06/05	11	16.50	0	0.00	16.50	11	40,335	0.03%
2018/06/04	1	16.45	12	16.42	16.50	-11	42,970	-0.03%
2018/06/01	5	16.45	1	16.65	16.45	4	42,806	0.01%
2018/05/31	121	16.54	28	16.53	16.65	93	42,565	0.22%	大買/
2018/05/30	7	16.46	0	0.00	16.40	7	41,259	0.02%
2018/05/29	5	16.50	158	16.42	16.45	-153	40,752	-0.38%	大賣/鉅額交易
2018/05/28	4	16.31	0	0.00	16.40	4	40,719	0.01%
2018/05/25	1	16.20	0	0.00	16.25	1	40,569	0.00%
2018/05/23	0	0.00	51	16.21	16.20	-51	40,673	-0.13%
2018/05/22	202	16.55	6	16.52	16.20	196	40,735	0.48%	大買/鉅額交易
2018/05/21	1	16.05	0	0.00	16.05	1	40,940	0.00%
2018/05/18	1	16.05	3	16.03	16.05	-2	41,616	0.00%
2018/05/17	9	16.26	7	16.27	16.05	2	42,621	0.00%
2018/05/16	3	16.43	4	16.30	16.30	-1	42,780	0.00%
2018/05/15	0	0.00	23	16.40	16.45	-23	43,123	-0.05%
2018/05/14	0	0.00	5.6	16.30	16.40	-5.6	44,254	-0.01%
2018/05/11	0	0.00	33.7	16.20	16.15	-33.7	44,324	-0.08%
2018/05/09	0	0.00	96.9	16.08	16.20	-96.9	44,941	-0.22%
2018/05/08	3	15.70	56	15.77	15.85	-53	45,164	-0.12%
2018/05/07	10	15.65	21	15.73	15.65	-11	45,297	-0.02%
2018/05/04	19	16.26	156	16.10	16.00	-137	45,609	-0.30%	大賣/鉅額交易
2018/05/03	15	16.02	36	16.14	16.05	-21	46,055	-0.05%
2018/05/02	28	16.57	53	16.33	16.25	-25	47,853	-0.05%
2018/04/30	2	16.08	12	16.05	16.00	-10	47,249	-0.02%
2018/04/27	0	0.00	32	15.71	15.70	-32	48,718	-0.07%
2018/04/26	1	15.40	25	15.71	15.70	-24	48,783	-0.05%
2018/04/25	4	15.56	4.2	15.50	15.50	-0.2	48,010	0.00%
2018/04/24	0	0.00	110	15.21	15.35	-110	47,840	-0.23%	大賣/鉅額交易
2018/04/23	1	15.60	1.1	15.68	15.55	-0.1	47,317	0.00%
2018/04/20	3	15.60	5	15.61	15.60	-2	47,426	0.00%
2018/04/19	0	0.00	5	15.88	15.85	-5	47,214	-0.01%
2018/04/18	153	15.55	26	15.59	15.60	127	47,094	0.27%	大買/鉅額交易
2018/04/17	0	0.00	110	15.36	15.35	-110	47,212	-0.23%	大賣/鉅額交易
2018/04/16	0	0.00	200	15.40	15.35	-200	47,549	-0.42%	大賣/鉅額交易
2018/04/13	0	0.00	0.2	15.35	15.40	-0.2	47,719	0.00%
2018/04/12	0	0.00	0.7	15.40	15.45	-0.7	48,192	0.00%
2018/04/11	25	15.35	25	15.45	15.40	0	48,436	0.00%
2018/04/10	0	0.00	4	15.28	15.30	-4	48,471	-0.01%
2018/04/09	2	15.25	0	0.00	15.25	2	48,658	0.00%
2018/04/02	27	15.45	26	15.55	15.45	1	48,379	0.00%
2018/03/31	5	15.40	2	15.50	15.50	3	48,238	0.01%
2018/03/29	0	0.00	1.4	15.29	15.30	-1.4	48,204	0.00%
2018/03/28	0	0.00	10	15.40	15.40	-10	47,721	-0.02%
2018/03/27	127	15.36	61	15.39	15.55	66	47,941	0.14%	大買/
2018/03/26	26.2	15.05	38.5	15.10	15.15	-12.3	47,553	-0.03%
2018/03/23	25	15.05	1,595	15.10	15.20	-1,570	47,382	-3.31%	大賣/鉅額交易
2018/03/22	0	0.00	2	15.30	15.25	-2	46,899	0.00%
2018/03/21	1	15.20	0.6	15.15	15.20	0.4	46,908	0.00%
2018/03/20	0	0.00	2	15.10	15.20	-2	47,238	0.00%
2018/03/19	2	15.25	2	15.20	15.25	0	47,551	0.00%
2018/03/16	25	15.05	26	15.10	15.20	-1	47,298	0.00%
2018/03/15	20	15.15	50	15.10	15.10	-30	46,920	-0.06%
2018/03/14	0	0.00	2.5	15.17	15.10	-2.5	47,026	-0.01%
2018/03/13	4,474	15.22	4,508.2	15.20	15.25	-34.2	47,142	-0.07%	大買/大賣/
2018/03/12	0	0.00	2,169	15.30	15.25	-2,169	47,420	-4.57%	大賣/鉅額交易
2018/03/09	96	15.41	6,540	15.41	15.10	-6,444	47,438	-13.58%	大賣/鉅額交易
2018/03/08	10,146	15.45	26.8	15.33	15.45	10,119.2	44,986	22.49%	大買/鉅額交易
2018/03/06	0	0.00	28	14.16	14.15	-28	42,517	-0.07%
2018/03/05	2	13.88	25	13.92	13.90	-23	43,161	-0.05%
2018/03/02	25	13.90	25	13.95	14.00	0	43,365	0.00%
2018/03/01	31	14.04	3	14.03	14.00	28	43,342	0.06%
2018/02/27	51	14.15	50	14.20	14.15	1	43,319	0.00%
2018/02/26	2.5	14.18	0	0.00	14.10	2.5	43,333	0.01%
2018/02/23	2	14.15	7.3	14.05	14.15	-5.3	43,532	-0.01%
2018/02/22	2	13.95	0	0.00	13.95	2	44,258	0.00%
2018/02/21	0	0.00	2	14.05	14.10	-2	45,318	0.00%
2018/02/12	5	14.00	0	0.00	13.85	5	45,211	0.01%
2018/02/09	0	0.00	14	13.93	14.05	-14	44,669	-0.03%
2018/02/08	0	0.00	4	14.20	14.15	-4	43,708	-0.01%
2018/02/07	2	14.23	11.7	14.20	14.20	-9.7	43,641	-0.02%
2018/02/06	16	13.92	14	13.98	13.95	2	43,281	0.00%
2018/02/05	0	0.00	16	14.45	14.40	-16	41,960	-0.04%
2018/02/02	1	14.35	2	14.55	14.55	-1	41,965	0.00%
2018/02/01	0	0.00	10.5	14.45	14.40	-10.5	42,587	-0.02%
2018/01/31	1	14.25	0	0.00	14.25	1	42,179	0.00%
2018/01/30	0	0.00	12	14.45	14.45	-12	41,440	-0.03%
2018/01/29	16	14.66	60	14.61	14.55	-44	41,629	-0.11%
2018/01/26	1	14.40	7	14.46	14.60	-6	40,979	-0.01%
2018/01/25	35	14.84	52	14.81	14.50	-17	39,992	-0.04%
2018/01/24	2	14.50	18	14.44	14.40	-16	37,730	-0.04%
2018/01/23	111	14.45	167	14.38	14.60	-56	37,511	-0.15%	大買/大賣/
2018/01/22	76.6	14.09	75	14.18	14.00	1.6	35,844	0.00%
2018/01/19	19	14.15	0	0.00	14.20	19	35,161	0.05%
2018/01/18	0	0.00	80	14.33	14.30	-80	36,045	-0.22%
2018/01/17	0	0.00	101	14.27	14.30	-101	35,749	-0.28%	大賣/鉅額交易
2018/01/16	1.6	14.22	0	0.00	14.30	1.6	35,618	0.00%
2018/01/15	2	14.20	0	0.00	14.30	2	35,692	0.01%
2018/01/11	2	14.03	100.7	14.11	14.00	-98.7	36,075	-0.27%
2018/01/10	56	14.35	0	0.00	14.20	56	35,791	0.16%
2018/01/09	2	14.68	1	14.70	14.75	1	35,292	0.00%
2018/01/08	10	14.70	16	14.67	14.70	-6	35,563	-0.02%
2018/01/05	1	14.50	0	0.00	14.55	1	35,936	0.00%
2018/01/04	1	14.40	0	0.00	14.35	1	36,003	0.00%
2018/01/03	5	14.52	1	14.50	14.40	4	36,672	0.01%
2018/01/02	7	14.20	0	0.00	14.25	7	36,394	0.02%