金像電 (2368)-富邦-建國券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
206.5
漲跌
▲3.0
漲幅
+1.47%
成交量
7,864張
產業
上市電子零組件類股
1487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	8.1	205.88	7	205.64	206.50	1.1	8,772	0.01%
2024/05/16	10.1	206.81	67.8	204.14	203.50	-57.6	8,896	-0.65%
2024/05/15	5.2	196.15	5	195.92	195.50	0.2	8,860	0.00%
2024/05/14	1	189.50	2	192.25	190.50	-1	8,965	-0.01%
2024/05/13	12.1	188.13	4.1	186.92	187.50	8	9,156	0.09%
2024/05/10	30.6	191.61	22	191.48	193.00	8.6	9,324	0.09%
2024/05/09	9	198.78	6.1	199.57	198.50	2.9	9,180	0.03%
2024/05/08	0	194.83	0	0.00	196.50	0	9,192	0.00%
2024/05/07	3.1	190.29	7	189.43	192.00	-3.9	9,454	-0.04%
2024/05/06	1.1	194.72	4	195.00	190.50	-2.9	9,494	-0.03%
2024/05/03	8.2	193.93	7.1	193.39	192.00	1.1	9,481	0.01%
2024/05/02	1.1	193.07	3	196.00	196.50	-1.9	9,571	-0.02%
2024/04/30	3.5	199.77	1	196.50	197.00	2.5	9,607	0.03%
2024/04/29	5.3	197.06	2	197.77	198.00	3.3	9,648	0.03%
2024/04/26	41.1	194.21	26.2	194.49	192.50	14.9	9,791	0.15%
2024/04/25	27.2	191.17	11.1	187.91	187.00	16.1	9,799	0.16%
2024/04/24	26.4	198.31	6	195.33	196.50	20.4	9,812	0.21%
2024/04/23	33.3	186.87	11.1	186.01	188.00	22.2	9,758	0.23%
2024/04/22	141.2	189.78	118.1	186.66	182.00	23.1	9,666	0.24%	大買/大賣/
2024/04/19	185.5	195.61	214	195.80	196.00	-28.5	9,531	-0.30%	大買/大賣/
2024/04/18	49.4	204.55	8	203.56	205.00	41.4	9,488	0.44%
2024/04/17	90.3	202.12	42	201.42	201.50	48.3	9,472	0.51%
2024/04/16	92.3	203.60	73	203.79	201.50	19.3	9,455	0.20%
2024/04/15	131	221.50	23.3	213.86	212.50	107.7	9,443	1.14%	大買/鉅額交易
2024/04/12	82.4	229.32	57	229.83	229.50	25.4	9,313	0.27%
2024/04/11	146.1	230.23	70	229.85	229.50	76.1	9,337	0.81%	大買/
2024/04/10	79.2	237.24	70.6	230.84	230.50	8.6	9,333	0.09%
2024/04/09	105.1	238.78	84	237.83	237.00	21.1	9,352	0.23%	大買/
2024/04/08	187	244.63	39.5	245.32	242.50	147.5	9,345	1.58%	大買/鉅額交易
2024/04/03	6	239.33	4	236.39	241.00	2	9,259	0.02%
2024/04/02	9.2	237.01	27.1	235.37	234.00	-17.9	9,240	-0.19%
2024/04/01	5	245.90	10.1	246.00	245.00	-5.1	9,145	-0.06%
2024/03/29	18	248.80	37.1	248.49	245.50	-19.1	9,152	-0.21%
2024/03/28	7	246.07	17.2	244.69	244.50	-10.1	9,107	-0.11%
2024/03/27	17.3	249.95	81.3	252.59	251.00	-64	9,052	-0.71%
2024/03/26	3.5	249.35	82.1	247.46	242.00	-78.6	8,927	-0.88%
2024/03/25	4.3	248.77	35	250.27	247.50	-30.7	8,912	-0.34%
2024/03/22	21	245.53	137.9	246.89	247.50	-116.9	8,866	-1.32%	大賣/鉅額交易
2024/03/21	25.1	234.74	35	235.66	233.50	-9.9	8,668	-0.11%
2024/03/20	35.2	232.35	19	229.87	229.50	16.2	8,699	0.19%
2024/03/19	66.8	234.44	41	232.09	229.50	25.8	8,751	0.29%
2024/03/18	28	236.64	10.1	237.80	238.00	17.9	8,684	0.21%
2024/03/15	55.1	227.82	43	230.51	232.50	12.1	8,689	0.14%
2024/03/14	124.6	224.07	45	221.07	220.50	79.6	8,659	0.92%	大買/
2024/03/13	153.6	235.20	64.1	230.45	229.00	89.5	8,739	1.02%	大買/
2024/03/12	48.2	242.51	15.7	242.20	242.50	32.5	8,651	0.38%
2024/03/11	209	251.27	29.1	248.85	248.00	179.9	8,593	2.09%	大買/鉅額交易
2024/03/08	94.5	252.64	80.6	250.59	249.50	13.9	8,641	0.16%
2024/03/07	61.8	259.98	29	255.55	252.50	32.8	8,595	0.38%
2024/03/06	44.5	267.30	11.1	272.30	274.50	33.4	8,335	0.40%
2024/03/05	7	265.86	12	264.13	265.50	-5	8,341	-0.06%
2024/03/04	11	261.95	12.1	260.57	259.00	-1.1	8,359	-0.01%
2024/03/01	10	262.60	12.2	263.85	261.50	-2.2	8,322	-0.03%
2024/02/29	28.1	254.83	32.1	254.49	257.00	-4	8,274	-0.05%
2024/02/27	29.1	250.64	14	254.32	252.50	15.1	8,255	0.18%
2024/02/26	43.4	259.74	41.9	261.51	261.50	1.5	8,170	0.02%
2024/02/23	22.7	263.80	65.1	264.43	262.00	-42.3	8,128	-0.52%
2024/02/22	33.3	258.38	24	263.10	255.50	9.3	8,003	0.12%
2024/02/21	14	262.35	3.4	260.16	259.50	10.7	7,836	0.14%
2024/02/20	167.2	263.68	26	255.75	261.50	141.2	7,793	1.81%	大買/鉅額交易
2024/02/19	174.8	273.01	182	279.72	265.00	-7.2	7,781	-0.09%	大買/大賣/
2024/02/16	24.7	270.59	13.1	273.34	275.00	11.6	7,674	0.15%
2024/02/15	25	271.78	33.2	272.85	273.00	-8.2	7,656	-0.11%
2024/02/05	49	246.49	109	244.67	248.50	-60	7,528	-0.80%	大賣/
2024/02/02	13	240.27	60.6	241.50	241.00	-47.6	7,755	-0.61%
2024/02/01	67	229.54	25	231.36	231.50	42	7,649	0.55%
2024/01/31	24	231.35	40	230.15	229.00	-16	7,741	-0.21%
2024/01/30	54	231.79	145.6	233.91	234.00	-91.6	7,738	-1.18%	大賣/
2024/01/29	32	220.94	20.1	222.45	224.50	12	7,520	0.16%
2024/01/26	54.1	219.04	68.8	218.06	216.50	-14.7	7,612	-0.19%
2024/01/25	24	221.23	146.4	222.68	222.50	-122.4	7,651	-1.60%	大賣/鉅額交易
2024/01/24	25	219.82	0	0.00	216.50	25	7,583	0.33%
2024/01/23	54.1	222.83	39	220.87	221.50	15	7,645	0.20%
2024/01/22	14	217.14	62	218.64	222.00	-48	7,580	-0.63%
2024/01/19	56	204.09	29	204.28	204.00	27	7,423	0.36%
2024/01/18	174	205.86	59.1	200.46	200.50	115	7,433	1.55%	大買/鉅額交易
2024/01/17	38.1	214.81	134.1	210.59	210.50	-96	7,369	-1.30%	大賣/
2024/01/16	32	214.11	36	215.67	214.50	-4	7,386	-0.05%
2024/01/15	12.1	213.63	20.1	215.86	216.00	-8.1	7,379	-0.11%
2024/01/12	37.6	206.29	31	208.35	208.00	6.6	7,425	0.09%
2024/01/11	64	200.30	67	205.44	206.00	-3	7,457	-0.04%
2024/01/10	35	197.14	22.1	199.72	200.00	12.9	7,509	0.17%
2024/01/09	195.2	201.50	154.1	195.69	195.50	41.1	7,541	0.55%	大買/大賣/
2024/01/08	77	205.31	50	204.48	204.50	27	7,519	0.36%
2024/01/05	158.1	209.32	93	206.16	205.50	65.1	7,562	0.86%	大買/
2024/01/04	26	214.58	1	213.50	213.00	25	7,600	0.33%
2024/01/03	2.7	213.70	0	0.00	218.50	2.7	7,637	0.04%
2024/01/02	6	217.92	52	218.52	218.00	-46	7,643	-0.60%
2023/12/29	5	216.00	8	218.06	218.00	-3	7,716	-0.04%
2023/12/28	38	217.62	54	216.16	214.50	-16	7,853	-0.20%
2023/12/27	31.5	215.14	35	216.91	217.00	-3.5	8,073	-0.04%
2023/12/26	67	212.86	48	215.23	215.50	19	8,392	0.23%
2023/12/25	109	216.65	104	213.54	213.50	5	8,610	0.06%	大買/大賣/
2023/12/22	5.1	215.44	5.1	216.71	217.00	0.1	8,705	0.00%
2023/12/21	63.1	208.38	34.1	210.42	210.50	29	8,828	0.33%
2023/12/20	57.1	213.64	39	213.94	213.50	18.1	9,114	0.20%
2023/12/19	76	213.86	76	213.68	213.50	0	9,164	0.00%
2023/12/18	15	214.73	16	215.59	216.00	-1	9,215	-0.01%
2023/12/15	82	216.05	102.1	214.96	215.50	-20.1	9,288	-0.22%	大賣/
2023/12/14	33	223.65	45	220.30	220.00	-12	9,289	-0.13%
2023/12/13	44.1	220.52	43	223.34	223.50	1.1	9,307	0.01%
2023/12/12	68.2	221.82	62	219.51	219.50	6.2	9,358	0.07%
2023/12/11	102.9	226.73	82.2	223.76	220.50	20.6	9,350	0.22%	大買/
2023/12/08	48.3	239.49	191.2	241.03	238.00	-142.9	9,317	-1.53%	大賣/鉅額交易
2023/12/07	34.1	228.13	46.4	225.61	224.50	-12.3	9,137	-0.13%
2023/12/06	20.3	216.78	24.3	221.60	223.50	-4.1	9,168	-0.04%
2023/12/05	86.2	216.79	60	212.14	212.00	26.2	9,163	0.29%
2023/12/04	6.1	226.47	0	0.00	224.00	6.1	9,137	0.07%
2023/12/01	25	226.38	6	228.17	229.50	19	9,393	0.20%
2023/11/30	24.3	229.91	19.4	229.31	228.00	4.9	9,479	0.05%
2023/11/29	8.3	224.84	10.2	225.48	225.00	-1.9	9,460	-0.02%
2023/11/28	1	212.00	0	215.25	217.50	1	9,624	0.01%
2023/11/27	3.4	213.88	3	212.18	211.50	0.4	9,746	0.00%
2023/11/24	1	217.00	5	216.50	217.50	-4	9,920	-0.04%
2023/11/23	3	217.33	1.5	218.84	215.50	1.6	9,995	0.02%
2023/11/22	1	221.00	8.1	221.25	221.00	-7.1	10,095	-0.07%
2023/11/21	39	224.06	27	225.35	225.00	12	10,258	0.12%
2023/11/20	1	222.50	14	224.36	223.50	-13	10,564	-0.12%
2023/11/17	1.1	221.00	12.1	220.05	221.50	-11	10,825	-0.10%
2023/11/16	124.1	221.82	107.6	220.92	220.50	16.6	10,939	0.15%	大買/大賣/
2023/11/15	175	231.91	20	229.18	229.00	155	10,990	1.41%	大買/鉅額交易
2023/11/14	55.1	231.07	127.1	231.20	232.00	-72	11,656	-0.62%	大賣/
2023/11/13	21	217.64	9.4	217.14	217.00	11.6	12,092	0.10%
2023/11/10	33	223.20	280.2	226.30	220.50	-247.2	12,229	-2.02%	大賣/鉅額交易
2023/11/09	8.1	208.83	61.1	209.44	215.00	-53	12,137	-0.44%
2023/11/08	11	206.86	96.3	206.02	209.00	-85.3	12,248	-0.70%
2023/11/07	16.3	199.68	19	198.82	200.00	-2.7	12,491	-0.02%
2023/11/06	15	195.77	8	196.75	197.50	7	12,660	0.06%
2023/11/03	56.6	191.11	31.4	189.93	189.00	25.2	12,868	0.20%
2023/11/02	15.2	181.29	12.1	183.46	184.00	3.2	12,928	0.02%
2023/11/01	36	176.31	27	176.48	177.00	9	13,071	0.07%
2023/10/31	39.3	183.66	39.1	175.89	176.00	0.3	13,190	0.00%
2023/10/30	32	186.61	34	186.06	185.50	-2	13,269	-0.01%
2023/10/27	61.2	187.53	38.5	186.55	186.50	22.7	13,444	0.17%
2023/10/26	73.8	191.15	56	187.04	187.00	17.8	13,636	0.13%
2023/10/25	26.5	200.58	29	200.84	200.50	-2.5	13,652	-0.02%
2023/10/24	51	195.64	29.1	198.73	201.50	22	13,863	0.16%
2023/10/23	30	192.67	35	193.03	192.50	-5	13,959	-0.04%
2023/10/20	93.1	190.95	52	192.27	192.50	41.1	14,232	0.29%
2023/10/19	43.1	197.12	27	198.54	197.50	16	14,457	0.11%
2023/10/18	64.1	201.67	13.1	199.48	198.50	51.1	14,624	0.35%
2023/10/17	80.2	213.73	78	207.73	207.50	2.2	14,675	0.01%
2023/10/16	60.2	213.79	62	214.81	215.00	-1.8	14,732	-0.01%
2023/10/13	18	220.86	52	221.53	223.00	-34	14,818	-0.23%
2023/10/12	32	222.73	59.1	223.87	223.50	-27.1	14,832	-0.18%
2023/10/11	206	224.22	97	219.21	218.00	109	14,997	0.73%	大買/鉅額交易
2023/10/06	53	222.49	62	222.02	221.00	-9	15,293	-0.06%
2023/10/05	40	221.55	95.2	221.15	222.50	-55.2	15,490	-0.36%
2023/10/04	55	215.18	58	219.12	221.00	-3	15,730	-0.02%
2023/10/03	116	220.31	92.3	220.76	219.00	23.7	15,759	0.15%	大買/
2023/10/02	102	222.65	114.3	222.44	215.50	-12.3	15,638	-0.08%	大買/大賣/
2023/09/28	42.3	217.29	101.2	218.94	219.50	-58.9	15,485	-0.38%	大賣/
2023/09/27	59.4	208.56	40.1	209.17	211.50	19.3	15,348	0.13%
2023/09/26	255.1	210.71	224.3	204.64	204.00	30.8	15,546	0.20%	大買/大賣/
2023/09/25	64.1	213.30	116.4	213.83	211.00	-52.3	15,739	-0.33%	大賣/
2023/09/22	20	193.63	27	198.98	201.00	-7	15,794	-0.04%
2023/09/21	55	190.65	32.5	193.26	195.00	22.5	15,813	0.14%
2023/09/20	14.1	194.53	18	193.89	193.50	-4	15,888	-0.02%
2023/09/19	48.1	191.41	48	190.92	190.00	0.1	15,919	0.00%
2023/09/18	88.2	193.67	47.1	194.83	193.00	41.1	15,947	0.26%
2023/09/15	34	201.28	43.5	203.82	203.50	-9.5	15,915	-0.06%
2023/09/14	53.1	198.64	73.3	198.66	199.50	-20.3	16,237	-0.12%
2023/09/13	123.4	194.94	94.2	193.71	194.00	29.2	16,324	0.18%	大買/
2023/09/12	32.1	199.53	35.4	200.72	200.00	-3.4	16,419	-0.02%
2023/09/11	127.8	201.31	112.5	200.29	199.00	15.3	16,718	0.09%	大買/大賣/
2023/09/08	126	207.48	58	208.00	208.50	68	16,660	0.41%	大買/
2023/09/07	64.1	211.74	42	209.79	209.50	22.1	16,783	0.13%
2023/09/06	110.2	217.77	67.2	217.61	216.50	43	16,895	0.25%	大買/
2023/09/05	51.1	208.21	36	208.53	208.00	15.1	16,863	0.09%
2023/09/04	19	203.76	21	204.00	206.00	-2	16,963	-0.01%
2023/09/01	69.5	209.10	17.6	204.60	201.00	52	17,167	0.30%
2023/08/31	19.6	209.69	46.2	212.30	215.50	-26.6	17,119	-0.16%
2023/08/30	6.1	207.52	40.9	208.77	208.50	-34.9	17,335	-0.20%
2023/08/29	47	203.08	11	202.32	201.00	36	17,494	0.21%
2023/08/28	67.3	202.81	44.1	202.26	202.00	23.2	17,497	0.13%
2023/08/25	37.1	208.82	28.3	207.54	207.00	8.9	17,578	0.05%
2023/08/24	43.9	217.56	196.4	216.36	216.50	-152.6	17,675	-0.86%	大賣/鉅額交易
2023/08/23	32.1	206.89	28	206.07	209.00	4	17,478	0.02%
2023/08/22	19.2	203.43	34.2	203.28	201.50	-15.1	17,694	-0.09%
2023/08/21	38.2	203.31	42	201.98	201.50	-3.8	18,190	-0.02%
2023/08/18	246.2	208.46	93.3	206.75	203.50	152.9	18,218	0.84%	大買/鉅額交易
2023/08/17	230.2	193.08	323.2	199.16	206.50	-93.1	17,771	-0.52%	大買/大賣/
2023/08/16	91	184.09	97.2	184.43	188.00	-6.2	17,637	-0.04%
2023/08/15	51.1	179.21	87.1	180.97	180.00	-36	18,217	-0.20%
2023/08/14	101.1	175.45	80.1	174.07	173.50	21	18,299	0.11%	大買/
2023/08/11	57	175.31	64.2	175.79	178.50	-7.2	18,279	-0.04%
2023/08/10	86.3	170.16	78.8	166.99	166.50	7.4	18,003	0.04%
2023/08/09	109.4	177.68	139.1	178.49	179.00	-29.7	17,778	-0.17%	大買/大賣/
2023/08/08	61.1	170.32	86.1	169.74	172.00	-25	17,596	-0.14%
2023/08/07	80.4	166.61	40	166.10	168.00	40.4	17,423	0.23%
2023/08/04	28.3	157.28	21.1	158.52	158.50	7.2	17,245	0.04%
2023/08/02	46	160.63	56.8	159.76	157.50	-10.7	17,111	-0.06%
2023/08/01	55.2	166.62	55.7	164.78	165.00	-0.5	16,979	0.00%
2023/07/31	55.3	174.18	45.2	174.18	169.50	10.1	16,856	0.06%
2023/07/28	26.3	177.21	21.1	177.04	178.50	5.2	16,700	0.03%
2023/07/27	49.3	179.47	32	179.86	176.00	17.3	16,663	0.10%
2023/07/26	40.1	176.28	35	175.60	174.50	5.1	16,436	0.03%
2023/07/25	71.3	186.01	57.2	182.64	177.00	14.1	16,360	0.09%
2023/07/24	70.2	183.74	211.1	188.17	188.50	-140.8	16,090	-0.88%	大賣/鉅額交易
2023/07/21	44.4	177.80	65.4	182.08	181.00	-21	15,856	-0.13%
2023/07/20	24	173.63	34.3	172.35	175.50	-10.2	15,743	-0.06%
2023/07/19	49.3	175.66	24.7	171.63	171.50	24.7	15,678	0.16%
2023/07/18	203.3	178.09	33.2	177.95	178.00	170.2	15,619	1.09%	大買/鉅額交易
2023/07/17	88.5	178.41	80.3	176.20	176.50	8.2	15,444	0.05%
2023/07/14	29.3	180.05	50.1	179.48	182.00	-20.9	15,399	-0.14%
2023/07/13	63.9	182.29	90.1	181.22	180.00	-26.2	15,223	-0.17%
2023/07/12	47.4	166.94	37.1	169.07	170.00	10.2	15,013	0.07%
2023/07/11	50.3	160.07	201.5	162.50	163.50	-151.2	14,816	-1.02%	大賣/鉅額交易
2023/07/10	20.1	153.85	32.3	153.89	155.00	-12.2	14,581	-0.08%
2023/07/07	21.2	149.17	40	149.24	148.50	-18.8	14,598	-0.13%
2023/07/06	37.3	149.95	36.1	149.78	149.00	1.2	14,706	0.01%
2023/07/05	186	156.12	44.2	154.93	154.50	141.8	14,620	0.97%	大買/鉅額交易
2023/07/04	50.3	154.90	40	156.41	155.50	10.3	14,613	0.07%
2023/07/03	50.4	149.88	42.1	151.20	153.00	8.3	14,426	0.06%
2023/06/30	67.3	144.29	86.3	144.52	146.00	-19	14,134	-0.13%
2023/06/29	44.1	138.99	14	137.75	139.00	30.1	13,829	0.22%
2023/06/28	18.2	139.26	28	138.52	138.00	-9.8	13,872	-0.07%
2023/06/27	59.2	137.24	13	135.54	135.00	46.2	13,928	0.33%
2023/06/26	25.1	138.88	41	138.65	138.50	-15.9	13,986	-0.11%
2023/06/21	7	142.00	57	141.69	142.00	-50	13,981	-0.36%
2023/06/20	26	143.27	304	145.67	142.00	-278	14,126	-1.97%	大賣/鉅額交易
2023/06/19	181	140.31	24.1	139.00	140.00	156.9	14,288	1.10%	大買/鉅額交易
2023/06/16	25	139.56	56.1	142.00	139.50	-31	14,268	-0.22%
2023/06/15	44	137.20	37.9	137.78	138.00	6.1	14,089	0.04%
2023/06/14	38	134.92	7.5	135.17	134.50	30.5	13,778	0.22%
2023/06/13	28	135.50	23.1	136.60	136.00	4.9	13,742	0.04%
2023/06/12	176.1	139.28	5.1	136.79	135.00	171.1	13,569	1.26%	大買/鉅額交易
2023/06/09	185	134.98	193	137.82	139.00	-8	13,416	-0.06%	大買/大賣/
2023/06/08	11.2	134.09	128	134.68	133.00	-116.8	13,188	-0.89%	大賣/鉅額交易
2023/06/07	38	135.07	74.1	134.51	134.50	-36.1	13,041	-0.28%
2023/06/06	26.3	131.40	47.1	130.80	130.00	-20.9	13,003	-0.16%
2023/06/05	214.4	129.73	425.8	132.51	133.00	-211.4	12,873	-1.64%	大買/大賣/鉅額交易
2023/06/02	400.1	128.82	240	129.23	128.00	160.1	12,646	1.27%	大買/大賣/鉅額交易
2023/06/01	18	123.53	17.2	123.85	125.00	0.8	12,322	0.01%
2023/05/31	196.1	124.39	13	122.23	122.00	183.1	12,268	1.49%	大買/鉅額交易
2023/05/30	42.3	123.35	49.2	123.83	125.00	-6.9	12,147	-0.06%
2023/05/29	40.2	121.26	9	121.39	121.50	31.2	12,068	0.26%
2023/05/26	53	124.74	30	122.19	121.50	23	12,263	0.19%
2023/05/25	15	120.33	130.4	118.18	122.50	-115.4	11,877	-0.97%	大賣/鉅額交易
2023/05/24	50.1	108.98	74	110.99	111.50	-24	11,324	-0.21%
2023/05/23	33.4	111.48	107	111.25	110.50	-73.6	11,271	-0.65%	大賣/
2023/05/22	57	115.95	55.5	114.93	113.50	1.5	11,155	0.01%
2023/05/19	76	107.97	131.5	110.48	113.50	-55.4	10,654	-0.52%	大賣/
2023/05/18	165.3	100.79	218.9	102.74	103.50	-53.6	9,916	-0.54%	大買/大賣/
2023/05/17	34	95.26	211.2	98.03	97.90	-177.2	9,528	-1.86%	大賣/鉅額交易
2023/05/16	87	95.73	48	96.75	95.10	39	9,364	0.42%
2023/05/15	132	96.00	60	96.17	96.70	72	9,348	0.77%	大買/
2023/05/12	42	92.72	18.1	95.19	95.50	24	9,433	0.25%
2023/05/11	167	95.88	3	96.10	95.00	164	9,485	1.73%	大買/鉅額交易
2023/05/10	180	97.16	15	96.24	96.20	165	9,558	1.73%	大買/鉅額交易
2023/05/09	11	98.45	15	97.23	97.30	-4	9,660	-0.04%
2023/05/08	7.1	98.02	0	97.70	97.20	7.1	9,808	0.07%
2023/05/05	5	97.66	7	98.29	98.10	-2	9,896	-0.02%
2023/05/04	16.5	96.30	5	96.62	96.70	11.5	10,067	0.11%
2023/05/03	18	97.65	10	97.76	96.70	8	10,151	0.08%
2023/05/02	5	98.50	7.6	98.21	98.20	-2.6	10,195	-0.03%
2023/04/28	10.2	99.02	0.6	98.66	98.60	9.7	10,223	0.09%
2023/04/27	9.4	98.50	11.5	98.17	98.50	-2.1	10,153	-0.02%
2023/04/26	15	96.09	15.5	96.61	98.40	-0.5	10,172	-0.01%
2023/04/25	33.2	97.97	28.2	96.64	96.40	5	10,097	0.05%
2023/04/24	1.1	100.57	18.1	99.77	101.50	-17	10,049	-0.17%
2023/04/21	25	98.74	28	98.43	98.20	-3	10,022	-0.03%
2023/04/20	11.1	99.88	11.1	100.14	100.00	-0.1	10,003	0.00%
2023/04/19	15.1	102.50	16	102.19	101.50	-1	10,094	-0.01%
2023/04/18	8.3	101.38	17	100.76	101.50	-8.7	10,103	-0.09%
2023/04/17	15	102.90	18.2	102.38	102.50	-3.2	10,135	-0.03%
2023/04/14	88.2	99.25	9.1	100.90	99.20	79.1	10,082	0.78%
2023/04/13	4	100.08	208.4	100.25	99.30	-204.4	10,044	-2.04%	大賣/鉅額交易
2023/04/12	26	102.40	48	102.45	102.50	-22	9,937	-0.22%
2023/04/11	228.2	103.48	54.1	102.92	103.00	174.1	9,756	1.78%	大買/鉅額交易
2023/04/10	41.1	96.03	12.3	98.27	98.80	28.8	9,568	0.30%
2023/04/07	23	94.91	5	95.41	95.30	18	9,463	0.19%
2023/04/06	34.5	94.11	6	95.23	94.10	28.4	9,350	0.30%
2023/03/31	1.2	98.02	5.4	97.77	97.30	-4.3	9,237	-0.05%
2023/03/30	6.4	97.63	4	97.90	97.80	2.4	9,224	0.03%
2023/03/29	23.2	96.54	13.4	97.05	96.70	9.8	9,142	0.11%
2023/03/28	20.1	97.62	60	97.76	97.70	-39.9	9,014	-0.44%
2023/03/27	16.1	98.44	29	96.89	98.00	-12.9	8,784	-0.15%
2023/03/24	10.1	92.92	39	93.59	94.00	-28.9	8,744	-0.33%
2023/03/23	28.4	94.04	29	95.53	93.20	-0.6	8,620	-0.01%
2023/03/22	88.7	95.63	108.2	95.75	95.40	-19.5	8,401	-0.23%	大賣/
2023/03/21	20.2	92.49	29.1	92.07	92.50	-8.9	7,819	-0.11%
2023/03/20	2.6	89.12	25	89.89	90.20	-22.4	7,651	-0.29%
2023/03/17	5	89.12	14	89.11	89.50	-9	7,608	-0.12%
2023/03/16	23.1	87.28	15	87.46	86.80	8.1	7,566	0.11%
2023/03/15	3.1	89.00	2	88.85	88.20	1.1	7,605	0.01%
2023/03/14	5.5	88.85	15	88.48	88.10	-9.5	7,634	-0.12%
2023/03/13	12.2	87.76	11.9	88.55	89.30	0.3	7,659	0.00%
2023/03/10	54.1	87.67	2.4	87.86	87.70	51.7	7,646	0.68%
2023/03/09	73.2	89.44	46	89.29	89.40	27.2	7,705	0.35%
2023/03/08	31.3	92.58	23.7	92.65	92.50	7.6	7,507	0.10%
2023/03/07	72.9	92.74	18.4	92.81	93.00	54.5	7,641	0.71%
2023/03/06	11.4	91.29	5	91.22	90.90	6.4	7,540	0.08%
2023/03/03	5.8	91.44	15	90.93	90.40	-9.2	7,685	-0.12%
2023/03/02	16.1	90.02	7	90.00	89.90	9.1	7,714	0.12%
2023/03/01	19.9	91.05	14.3	91.11	90.80	5.6	7,713	0.07%
2023/02/24	23	91.65	78.2	91.47	92.10	-55.2	7,631	-0.72%
2023/02/23	3.4	89.26	18	88.34	89.00	-14.6	7,430	-0.20%
2023/02/22	11.2	86.85	9	87.24	87.10	2.2	7,565	0.03%
2023/02/21	36	89.03	17	89.07	88.60	19	7,570	0.25%
2023/02/20	17.6	88.93	28	88.92	88.50	-10.4	7,537	-0.14%
2023/02/17	20	86.79	9	87.14	87.70	11	7,443	0.15%
2023/02/16	15	87.75	17.1	88.17	88.10	-2.1	7,570	-0.03%
2023/02/15	4	86.98	9	86.97	87.10	-5	7,865	-0.06%
2023/02/14	11	86.88	6	86.78	86.50	5	8,028	0.06%
2023/02/13	2	86.05	4	86.30	86.50	-2	8,196	-0.02%
2023/02/10	26	85.90	13	85.95	85.10	13	8,434	0.15%
2023/02/09	26.3	86.67	11	86.75	86.90	15.3	8,363	0.18%
2023/02/08	18.1	87.76	17	87.53	87.80	1.1	8,250	0.01%
2023/02/07	41	87.90	1.1	88.63	88.00	39.9	8,254	0.48%
2023/02/06	38	90.28	10	91.43	89.50	28	8,203	0.34%
2023/02/03	17	93.10	34.2	93.73	93.40	-17.2	8,194	-0.21%
2023/02/02	16.1	91.56	43	92.54	93.50	-26.9	8,215	-0.33%
2023/02/01	22	88.46	16	89.04	89.10	6	8,135	0.07%
2023/01/31	19	87.32	18	87.56	87.30	1	8,206	0.01%
2023/01/30	22	89.30	0	0.00	88.00	22	8,258	0.27%
2023/01/17	12	87.82	12	88.23	88.00	0	8,342	0.00%
2023/01/16	16	88.51	32	88.86	88.70	-16	8,462	-0.19%
2023/01/13	15	88.91	2	89.20	89.30	13	8,529	0.15%
2023/01/12	25	88.51	15	88.79	88.60	10	8,742	0.11%
2023/01/11	11	92.45	35	92.25	90.90	-24	8,825	-0.27%
2023/01/10	4	91.78	9	91.80	91.80	-5	8,935	-0.06%
2023/01/09	34.2	90.09	13	89.68	91.00	21.2	9,201	0.23%
2023/01/06	2	87.20	6.8	87.50	87.20	-4.8	9,460	-0.05%
2023/01/05	28	85.90	0	0.00	85.20	28	9,816	0.29%
2023/01/04	9.1	88.29	7	87.34	87.00	2.1	9,979	0.02%
2023/01/03	4	88.93	6	89.00	89.20	-2	10,081	-0.02%
2022/12/30	1	88.48	2	87.60	86.80	-1	10,259	-0.01%
2022/12/29	10	85.50	6	86.35	87.00	4	10,578	0.04%
2022/12/28	6.1	86.33	2	88.95	85.80	4.1	10,960	0.04%
2022/12/27	3.1	89.93	1	89.70	89.70	2.1	11,165	0.02%
2022/12/26	1	89.00	0	0.00	89.00	1	11,494	0.01%
2022/12/23	32	87.84	0	0.00	88.40	32	11,992	0.27%
2022/12/22	13.1	89.44	1	89.50	89.40	12.1	12,229	0.10%
2022/12/21	5	91.28	0	0.00	90.20	5	12,393	0.04%
2022/12/20	4	93.63	2	93.40	91.80	2	12,656	0.02%
2022/12/19	0	0.00	0	95.40	95.10	0	12,955	0.00%
2022/12/16	10	93.43	3	95.00	95.70	7	13,483	0.05%
2022/12/15	0	0.00	19	97.05	96.60	-19	13,535	-0.14%
2022/12/14	0	0.00	1	96.90	97.00	-1	13,841	-0.01%
2022/12/13	2	96.70	0	0.00	95.00	2	14,007	0.01%
2022/12/12	0	0.00	1	95.60	95.50	-1	14,126	-0.01%
2022/12/09	1	96.10	1	96.00	95.50	0	14,169	0.00%
2022/12/08	6.2	95.58	5	95.00	95.20	1.2	14,202	0.01%
2022/12/07	31.2	95.02	7.3	95.63	95.50	23.9	14,220	0.17%
2022/12/06	0	0.00	10	98.51	97.90	-10	14,235	-0.07%
2022/12/05	11	99.98	24.6	99.89	98.30	-13.6	14,275	-0.09%
2022/12/02	5	99.12	2	99.40	99.10	3	14,301	0.02%
2022/12/01	3	100.33	8	100.34	100.50	-5	14,353	-0.03%
2022/11/30	4	97.50	6	97.75	97.50	-2	14,355	-0.01%
2022/11/29	17.1	98.50	20	100.27	97.50	-2.9	14,502	-0.02%
2022/11/28	0	0.00	4.2	100.66	102.50	-4.2	14,402	-0.03%
2022/11/25	16	99.79	15.8	100.50	100.00	0.2	14,421	0.00%
2022/11/24	5	100.14	113.6	100.45	100.50	-108.6	14,483	-0.75%	大賣/鉅額交易
2022/11/23	3	98.37	13	98.40	98.70	-10	14,507	-0.07%
2022/11/22	22.1	96.73	13	96.94	97.10	9.1	14,530	0.06%
2022/11/21	8	98.98	11.3	99.05	98.50	-3.3	14,571	-0.02%
2022/11/18	34	98.40	43	97.53	97.10	-9	14,534	-0.06%
2022/11/17	4	98.10	5.1	98.24	98.70	-1.1	14,434	-0.01%
2022/11/16	3	96.80	23	96.82	96.80	-20	14,513	-0.14%
2022/11/15	12.2	96.13	8	95.56	95.60	4.2	14,608	0.03%
2022/11/14	10	97.19	36	96.83	97.30	-26	14,948	-0.17%
2022/11/11	74	96.78	36	94.37	94.00	38	15,166	0.25%
2022/11/10	15.1	93.41	33.1	93.51	94.00	-18	15,028	-0.12%
2022/11/09	34	91.07	67.1	91.49	92.00	-33.1	15,278	-0.22%
2022/11/08	49	90.30	59	91.39	89.20	-10	15,431	-0.06%
2022/11/07	2	88.05	103.1	90.05	87.60	-101.1	15,185	-0.67%	大賣/鉅額交易
2022/11/04	6	86.67	15	87.25	88.10	-9	15,145	-0.06%
2022/11/03	201	87.68	3	87.57	87.80	198	15,102	1.31%	大買/鉅額交易
2022/11/02	5.1	86.90	28	87.84	88.20	-22.9	15,053	-0.15%
2022/11/01	23.1	85.88	28.8	86.44	86.50	-5.7	15,093	-0.04%
2022/10/31	102	84.02	117	85.23	85.60	-15	14,949	-0.10%	大買/大賣/
2022/10/28	11.3	81.92	7	82.47	82.10	4.2	14,853	0.03%
2022/10/27	18.2	78.68	31	79.93	81.50	-12.8	14,807	-0.09%
2022/10/26	17.1	77.02	49	77.35	76.90	-31.9	14,684	-0.22%
2022/10/25	12	78.79	20	78.66	78.40	-8	14,672	-0.05%
2022/10/24	35.2	80.94	15	81.36	80.00	20.2	14,785	0.14%
2022/10/21	13.1	81.27	4	80.35	79.90	9.1	14,848	0.06%
2022/10/20	19	80.88	36	80.98	82.30	-17	14,883	-0.11%
2022/10/19	39	85.10	24	85.00	83.00	15	14,935	0.10%
2022/10/18	16.2	84.08	5	83.96	83.00	11.2	15,190	0.07%
2022/10/17	46.1	84.37	57.1	82.84	84.60	-11	15,263	-0.07%
2022/10/14	60.2	90.53	28	91.44	88.00	32.2	15,056	0.21%
2022/10/13	24.1	90.35	24	90.40	88.80	0.1	14,846	0.00%
2022/10/12	15.2	85.91	26	88.21	90.50	-10.8	14,838	-0.07%
2022/10/11	22	86.13	200	87.66	85.10	-178	15,139	-1.18%	大賣/鉅額交易
2022/10/07	62	92.01	15	94.07	91.50	47	15,242	0.31%
2022/10/06	56	95.06	35.8	95.82	94.80	20.2	15,505	0.13%
2022/10/05	167	96.01	80.1	95.89	94.60	87	15,616	0.56%	大買/
2022/10/04	65	93.07	16	93.27	92.90	49	15,765	0.31%
2022/10/03	69	94.67	17	94.01	93.80	52	15,903	0.33%
2022/09/30	46.3	89.15	44	90.72	92.80	2.2	15,691	0.01%
2022/09/29	27.3	88.96	11.2	88.03	86.00	16.1	15,337	0.10%
2022/09/28	19.9	91.54	12	90.75	89.20	7.9	15,337	0.05%
2022/09/27	41.7	97.31	37.8	95.21	94.00	3.8	15,426	0.02%
2022/09/26	26.2	97.46	26	97.75	97.00	0.2	15,254	0.00%
2022/09/23	50.5	100.28	119.6	99.32	102.00	-69.2	15,044	-0.46%	大賣/
2022/09/22	10.9	93.61	21.3	94.05	95.00	-10.4	14,706	-0.07%
2022/09/21	31.1	91.09	41.4	92.28	93.70	-10.3	14,786	-0.07%
2022/09/20	9.2	90.62	15.7	91.00	91.10	-6.5	14,894	-0.04%
2022/09/19	16.1	89.68	63	88.63	88.10	-46.9	15,034	-0.31%
2022/09/06	27.2	78.93	13	78.04	77.70	14.2	15,220	0.09%
2022/09/05	35.4	79.59	11	79.49	78.60	24.4	15,777	0.15%
2022/09/02	16.1	80.84	6	81.03	80.10	10.1	16,650	0.06%
2022/09/01	28	81.98	7	81.60	81.00	21	17,967	0.12%
2022/08/31	22	82.67	26	83.25	83.60	-4	18,273	-0.02%
2022/08/30	43.5	82.57	18	82.13	82.10	25.5	18,237	0.14%
2022/08/29	20	80.41	20	80.84	80.50	0	18,158	0.00%
2022/08/26	22	83.69	9	82.94	83.40	13	18,113	0.07%
2022/08/25	12	83.32	30	83.85	83.80	-18	18,032	-0.10%
2022/08/24	23	80.99	0	0.00	80.30	23	17,975	0.13%
2022/08/23	14	81.92	17.1	82.17	82.30	-3.1	18,000	-0.02%
2022/08/22	22	83.20	38	83.31	82.10	-16	18,094	-0.09%
2022/08/19	28.5	83.74	27	83.86	83.10	1.5	18,040	0.01%
2022/08/18	9.2	81.48	123.1	81.87	83.00	-113.9	18,263	-0.62%	大賣/鉅額交易
2022/08/17	8	82.48	14	82.88	82.70	-6	18,257	-0.03%
2022/08/16	53	82.38	20.4	81.98	82.30	32.7	18,279	0.18%
2022/08/15	32	80.81	40	80.71	80.50	-8	18,163	-0.04%
2022/08/12	27.3	78.59	3.1	79.58	78.60	24.2	18,131	0.13%
2022/08/11	47.3	80.48	189	79.86	79.00	-141.7	18,111	-0.78%	大賣/鉅額交易
2022/08/10	218.2	77.90	113	78.91	79.30	105.2	18,135	0.58%	大買/大賣/鉅額交易
2022/08/09	68.3	76.54	136	76.75	77.50	-67.7	17,820	-0.38%	大賣/
2022/08/08	10	71.74	21	72.08	73.90	-11	17,699	-0.06%
2022/08/05	141.1	72.00	98	71.42	72.00	43.1	17,868	0.24%	大買/
2022/08/04	72.4	74.40	29	75.53	72.00	43.4	17,561	0.25%
2022/08/03	0	0.00	40	80.17	79.90	-40	17,371	-0.23%
2022/08/02	4	79.90	40	80.10	80.40	-36	17,544	-0.20%
2022/08/01	21.2	80.88	12	81.17	81.10	9.2	17,685	0.05%
2022/07/29	10	81.95	12.1	82.09	81.30	-2.1	17,828	-0.01%
2022/07/28	6.2	81.26	23	81.61	81.30	-16.8	18,013	-0.09%
2022/07/27	2	81.45	5	81.10	82.00	-3	17,969	-0.02%
2022/07/26	11.5	80.83	8.3	81.00	80.60	3.2	17,962	0.02%
2022/07/25	25.8	82.88	26	83.39	82.00	-0.2	18,124	0.00%
2022/07/22	35	83.40	23	83.30	83.20	12	18,249	0.07%
2022/07/21	77.5	82.83	45	82.70	82.70	32.5	18,378	0.18%
2022/07/20	79	82.16	79.4	82.40	82.00	-0.4	18,350	0.00%
2022/07/19	15	79.87	77.3	79.92	79.30	-62.3	18,343	-0.34%
2022/07/18	7	78.04	7	78.37	78.60	0	18,432	0.00%
2022/07/15	32.5	78.31	19.2	78.63	78.10	13.3	18,611	0.07%
2022/07/14	17.3	75.61	65.1	75.71	78.00	-47.8	18,439	-0.26%
2022/07/13	8	73.10	86.1	74.07	72.80	-78.1	18,099	-0.43%
2022/07/12	57.1	70.13	7	70.04	69.30	50.1	17,954	0.28%
2022/07/11	22	72.46	100	72.33	73.00	-78	17,971	-0.43%
2022/07/08	44.1	70.67	51	71.78	72.00	-7	17,874	-0.04%
2022/07/07	237	67.06	214	66.57	69.60	23	17,515	0.13%	大買/大賣/
2022/07/06	36	67.13	58	67.15	67.80	-22	17,041	-0.13%
2022/07/05	102	68.17	32.1	66.49	66.70	70	16,886	0.41%	大買/
2022/07/04	64.1	66.79	40.1	66.59	67.80	23.9	16,571	0.14%
2022/07/01	168.4	72.46	61.2	72.39	68.50	107.2	16,229	0.66%	大買/鉅額交易
2022/06/30	123	78.37	18.1	79.25	76.10	105	15,884	0.66%	大買/鉅額交易
2022/06/29	15.2	84.90	40	84.50	84.50	-24.8	15,899	-0.16%
2022/06/28	5	85.64	77	85.61	84.50	-72	15,979	-0.45%
2022/06/27	109	84.65	113	85.64	85.50	-4	16,184	-0.02%	大買/大賣/
2022/06/24	61	84.29	241.2	82.54	83.00	-180.2	16,060	-1.12%	大賣/鉅額交易
2022/06/23	113	81.38	33	80.88	79.50	80	15,859	0.50%	大買/
2022/06/22	12.3	78.70	13	79.91	78.60	-0.7	15,933	0.00%
2022/06/21	137	80.25	6	80.55	80.90	131	15,950	0.82%	大買/鉅額交易
2022/06/20	107	78.92	16	79.18	78.00	91	16,223	0.56%	大買/
2022/06/17	110	80.37	95	80.74	79.70	15	16,427	0.09%	大買/
2022/06/16	79	86.31	32.1	85.33	83.10	46.9	16,176	0.29%
2022/06/15	91	88.92	173	89.97	87.60	-82	16,094	-0.51%	大賣/
2022/06/14	226	89.56	281.2	90.45	91.00	-55.2	15,995	-0.35%	大買/大賣/
2022/06/13	116	93.23	512.4	92.80	93.70	-396.3	15,559	-2.55%	大買/大賣/鉅額交易
2022/06/10	1,663	91.14	1,373.1	91.75	92.90	290	14,723	1.97%	大買/大賣/鉅額交易
2022/06/09	191	82.79	112.5	83.14	84.50	78.5	13,433	0.58%	大買/大賣/
2022/06/08	20	80.05	17	79.93	79.80	3	13,093	0.02%
2022/06/07	2	79.85	4	79.70	80.30	-2	13,185	-0.02%
2022/06/06	39	79.99	1	80.20	79.70	38	13,305	0.29%
2022/06/02	7	81.51	20	81.18	81.10	-13	13,452	-0.10%
2022/06/01	8	82.49	8	82.54	81.00	0	13,610	0.00%
2022/05/31	9	80.86	71	81.14	81.30	-62	13,574	-0.46%
2022/05/30	77	79.99	21	80.19	80.90	56	13,569	0.41%
2022/05/27	29	77.51	16.1	77.00	77.60	13	13,579	0.10%
2022/05/26	76.2	77.54	39	77.65	76.10	37.2	13,660	0.27%
2022/05/25	38	79.89	0	0.00	79.80	38	13,603	0.28%
2022/05/24	31	80.52	5	80.70	79.40	26	13,724	0.19%
2022/05/23	5.1	82.58	0	0.00	81.90	5.1	13,716	0.04%
2022/05/20	34	82.18	26	82.20	81.60	8	13,890	0.06%
2022/05/19	29	82.99	11	83.07	82.60	18	14,125	0.13%
2022/05/18	36	87.12	12.1	87.14	85.40	23.9	14,076	0.17%
2022/05/17	14	86.16	9	85.64	87.10	5	14,059	0.04%
2022/05/16	23	86.93	76	86.65	86.10	-53	14,156	-0.37%
2022/05/13	100	84.70	156.3	86.31	85.50	-56.3	14,000	-0.40%	大賣/
2022/05/12	6	83.07	77	82.81	82.20	-71	13,723	-0.52%
2022/05/11	28	82.60	39	82.96	82.20	-11	13,722	-0.08%
2022/05/10	128.1	81.38	15	81.24	82.00	113.1	13,907	0.81%	大買/鉅額交易
2022/05/09	74	83.50	32.4	83.28	83.50	41.7	13,933	0.30%
2022/05/06	35	81.84	35	82.37	81.80	0	14,152	0.00%
2022/05/05	53	86.38	25	86.08	85.00	28	14,313	0.20%
2022/05/04	13	85.08	15	84.57	84.70	-2	14,319	-0.01%
2022/05/03	8	83.48	9	83.99	83.60	-1	14,642	-0.01%
2022/04/29	22	83.91	27	84.31	83.00	-5	14,949	-0.03%
2022/04/28	14	83.81	63.1	84.25	84.40	-49.1	15,188	-0.32%
2022/04/27	75	80.11	75	80.28	82.20	0	15,409	0.00%
2022/04/26	41	78.93	30	79.54	78.90	11	15,952	0.07%
2022/04/25	32	78.90	30.1	80.19	78.20	1.9	17,592	0.01%
2022/04/22	43	84.21	20	85.49	83.20	23	18,309	0.13%
2022/04/21	32	87.41	54	86.95	88.60	-22	18,150	-0.12%
2022/04/20	9	83.22	23	83.68	83.90	-14	17,843	-0.08%
2022/04/19	12	81.83	25	81.97	81.90	-13	17,777	-0.07%
2022/04/18	18	79.26	19	79.57	79.00	-1	17,769	-0.01%
2022/04/15	34	81.26	2	81.90	80.40	32	17,699	0.18%
2022/04/14	10	83.14	47	83.81	84.70	-37	17,725	-0.21%
2022/04/13	20	81.24	10	81.81	82.70	10	17,740	0.06%
2022/04/12	32.1	81.58	7	81.06	81.50	25.1	17,866	0.14%
2022/04/11	47	81.58	14	80.61	80.60	33	18,185	0.18%
2022/04/08	58	85.54	20	85.22	84.30	38	18,338	0.21%
2022/04/07	8	85.69	21	85.48	83.70	-13	18,264	-0.07%
2022/04/06	23	88.68	13	87.53	86.50	10	18,269	0.05%
2022/04/01	21.3	89.51	86.8	89.40	88.10	-65.5	18,349	-0.36%
2022/03/31	33	86.21	13.1	86.22	85.00	19.9	18,987	0.10%
2022/03/30	82	87.27	127.1	86.99	87.50	-45.1	19,497	-0.23%	大賣/
2022/03/29	4	84.90	18	85.13	84.90	-14	19,574	-0.07%
2022/03/28	7.5	84.23	18	84.07	84.10	-10.5	19,911	-0.05%
2022/03/25	49	84.02	17	84.86	84.30	32	20,157	0.16%
2022/03/24	11.1	83.99	13	84.30	84.60	-1.9	19,981	-0.01%
2022/03/23	74	84.54	87	84.34	84.00	-13	19,952	-0.07%
2022/03/22	105.5	82.56	186	83.02	83.20	-80.5	19,614	-0.41%	大買/大賣/
2022/03/21	8	81.10	8	81.14	81.10	0	19,165	0.00%
2022/03/18	23	78.85	92	79.34	80.20	-69	19,076	-0.36%
2022/03/17	38	76.12	25	76.34	78.00	13	18,924	0.07%
2022/03/16	53	72.40	43.1	72.17	72.70	9.9	18,806	0.05%
2022/03/15	19	74.43	9	73.87	73.70	10	19,070	0.05%
2022/03/14	8.1	76.31	3	76.83	76.20	5.1	19,058	0.03%
2022/03/11	8	77.36	12	77.51	77.50	-4	19,096	-0.02%
2022/03/10	12.2	77.54	163.1	77.01	77.40	-150.9	19,112	-0.79%	大賣/鉅額交易
2022/03/09	160	74.39	19.8	74.47	74.50	140.2	19,083	0.73%	大買/鉅額交易
2022/03/08	29.1	74.97	270	73.17	73.00	-241	19,352	-1.25%	大賣/鉅額交易
2022/03/07	12.1	76.11	16	76.27	75.90	-4	19,490	-0.02%
2022/03/04	34.5	81.05	28	81.03	79.90	6.5	19,604	0.03%
2022/03/03	12	82.08	52	81.96	81.20	-40	19,587	-0.20%
2022/03/02	40.5	82.02	46	82.61	82.00	-5.6	19,606	-0.03%
2022/03/01	267	83.72	36.1	83.61	83.00	230.9	19,523	1.18%	大買/鉅額交易
2022/02/25	40.2	81.54	24.1	81.27	80.70	16.2	19,416	0.08%
2022/02/24	33.7	81.74	23	81.63	80.90	10.7	19,268	0.06%
2022/02/23	14	81.97	25	81.18	82.60	-11	19,255	-0.06%
2022/02/22	38	79.73	7.3	79.37	79.10	30.7	19,533	0.16%
2022/02/21	229	83.33	216.4	81.71	81.50	12.6	19,734	0.06%	大買/大賣/
2022/02/18	15.1	81.79	2	81.40	82.30	13.1	19,605	0.07%
2022/02/17	31.3	82.61	47	82.98	81.70	-15.7	19,788	-0.08%
2022/02/16	58.3	82.52	53	82.11	82.20	5.3	20,081	0.03%
2022/02/15	49.4	80.43	9	80.67	79.70	40.4	20,243	0.20%
2022/02/14	55	80.56	57	80.91	80.90	-2	20,233	-0.01%
2022/02/11	9	80.90	78	81.27	80.50	-69	20,318	-0.34%
2022/02/10	207	83.17	28	81.88	80.30	179	20,465	0.87%	大買/鉅額交易
2022/02/09	64.5	82.10	40.2	81.96	82.00	24.3	20,238	0.12%
2022/02/08	26	81.35	38	81.39	82.30	-12	20,134	-0.06%
2022/02/07	70	78.49	100	78.61	79.20	-30	20,136	-0.15%
2022/01/26	78	75.18	25	75.50	75.30	53	19,988	0.27%
2022/01/25	56	77.14	49	77.64	74.60	7	20,253	0.03%
2022/01/24	60	79.70	64	78.40	78.40	-4	19,943	-0.02%
2022/01/21	60	80.67	84	80.95	79.80	-24	19,748	-0.12%
2022/01/20	77	85.25	75.3	85.06	84.20	1.7	19,449	0.01%
2022/01/19	106	85.28	93.1	85.85	88.50	13	19,270	0.07%	大買/
2022/01/18	187	84.76	212.1	85.02	86.50	-25.1	18,766	-0.13%	大買/大賣/
2022/01/17	15	80.31	232	79.93	81.90	-217	17,478	-1.24%	大賣/鉅額交易
2022/01/14	34	72.41	54	72.97	74.60	-20	17,043	-0.12%
2022/01/13	6	73.88	3	73.43	73.40	3	17,029	0.02%
2022/01/12	18	72.98	16	72.93	73.10	2	17,087	0.01%
2022/01/11	9	73.22	8	73.40	73.00	1	17,225	0.01%
2022/01/10	1	73.91	2	73.80	74.40	-1	17,230	-0.01%
2022/01/07	68	73.81	78	73.47	73.80	-10	17,320	-0.06%
2022/01/06	35	75.94	25	75.69	75.70	10	17,216	0.06%
2022/01/05	107	77.93	25	77.68	76.90	82	17,223	0.48%	大買/
2022/01/04	86.5	79.86	118	79.84	79.80	-31.5	17,119	-0.18%	大賣/
2022/01/03	51	78.03	46	78.41	78.40	5	17,047	0.03%
2021/12/30	30	76.65	5	76.46	76.00	25	17,006	0.15%
2021/12/29	40	76.40	35	75.94	77.00	5	17,188	0.03%
2021/12/28	13	75.75	66	76.08	75.30	-53	17,376	-0.31%
2021/12/27	538.2	80.34	506.2	80.46	76.80	32	17,290	0.19%	大買/大賣/
2021/12/24	311	78.36	662.6	79.53	79.50	-351.6	16,521	-2.13%	大買/大賣/鉅額交易
2021/12/23	52	77.50	44	77.55	76.10	8	16,079	0.05%
2021/12/22	162	77.09	54	76.45	76.80	108	16,097	0.67%	大買/鉅額交易
2021/12/21	40.2	74.40	221.3	74.44	74.80	-181.1	16,350	-1.11%	大賣/鉅額交易
2021/12/20	1	71.90	102	71.97	72.10	-101	16,748	-0.60%	大賣/鉅額交易
2021/12/17	127	72.44	6	72.20	71.80	121	17,353	0.70%	大買/鉅額交易
2021/12/16	15	72.49	31	72.48	72.90	-16	18,473	-0.09%
2021/12/15	4	70.68	4	70.63	71.20	0	18,797	0.00%
2021/12/14	42	69.95	1	69.94	69.70	41	19,915	0.21%
2021/12/13	52.1	71.20	4	71.05	70.80	48.1	19,967	0.24%
2021/12/10	44	71.99	0	74.40	71.80	44	20,003	0.22%
2021/12/09	538	74.55	259	72.72	71.80	279	20,153	1.38%	大買/大賣/鉅額交易
2021/12/08	4	71.70	1	72.50	71.70	3	20,243	0.01%
2021/12/07	8	71.44	6	72.35	71.40	2	20,510	0.01%
2021/12/06	12	71.84	1	71.90	71.50	11	20,847	0.05%
2021/12/03	65	73.48	25	73.32	73.10	40	21,083	0.19%
2021/12/02	173	75.56	113	74.20	73.40	60	21,248	0.28%	大買/大賣/
2021/12/01	71	73.84	37.2	74.17	74.80	33.8	21,001	0.16%
2021/11/30	14	72.38	103	72.85	71.90	-89	20,871	-0.43%	大賣/
2021/11/29	22	68.95	45	69.30	70.20	-23	20,898	-0.11%
2021/11/26	18	69.07	25	69.05	68.60	-7	21,168	-0.03%
2021/11/25	11	70.95	7	71.14	70.60	4	21,544	0.02%
2021/11/24	57	70.91	37	71.22	71.70	20	21,825	0.09%
2021/11/23	31	70.54	10	70.57	69.50	21	22,059	0.10%
2021/11/22	11	71.28	7	71.44	71.20	4	22,250	0.02%
2021/11/19	24	72.20	51.2	72.82	72.00	-27.2	22,468	-0.12%
2021/11/18	91	76.22	57	75.66	74.30	34	22,692	0.15%
2021/11/17	29	75.59	66	76.20	76.60	-37	22,937	-0.16%
2021/11/16	75	76.23	49.2	76.30	76.10	25.8	23,234	0.11%
2021/11/15	101	75.84	152.7	75.99	77.10	-51.7	23,129	-0.22%	大買/大賣/
2021/11/12	25.1	72.71	312	73.05	72.90	-286.9	22,814	-1.26%	大賣/鉅額交易
2021/11/11	2	70.30	15	70.86	70.30	-13	22,494	-0.06%
2021/11/10	21.1	69.64	21	69.64	69.30	0.1	22,421	0.00%
2021/11/09	21.1	71.13	25	71.45	71.40	-3.9	22,333	-0.02%
2021/11/08	12	69.64	11	69.94	68.90	1	22,056	0.00%
2021/11/05	29	70.81	15.1	70.40	69.80	14	22,045	0.06%
2021/11/04	91.2	70.87	62	71.08	70.50	29.2	21,995	0.13%
2021/11/03	85	69.17	20	68.97	69.20	65	21,721	0.30%
2021/11/02	42	68.47	155.3	67.91	68.70	-113.3	21,595	-0.52%	大賣/鉅額交易
2021/11/01	32	66.59	46.5	67.04	66.80	-14.5	21,179	-0.07%
2021/10/29	45.3	66.43	32	66.87	66.40	13.3	21,456	0.06%
2021/10/28	26	66.17	12	66.78	66.10	14	21,356	0.07%
2021/10/27	154.1	67.07	26	66.90	66.50	128.1	21,276	0.60%	大買/鉅額交易
2021/10/26	49.3	66.56	38	67.09	66.10	11.3	21,051	0.05%
2021/10/25	91.2	66.85	42	66.56	67.60	49.2	20,900	0.24%
2021/10/22	47	68.83	88.2	68.74	69.50	-41.2	20,581	-0.20%
2021/10/21	12	65.34	12	65.55	65.40	0	20,217	0.00%
2021/10/20	11	65.57	5	65.86	65.60	6	20,230	0.03%
2021/10/19	83	66.04	52	66.24	65.20	31	20,243	0.15%
2021/10/18	34	64.72	6	64.87	64.00	28	20,262	0.14%
2021/10/15	17	66.05	7	65.79	65.40	10	20,318	0.05%
2021/10/14	2	64.55	14	64.24	63.60	-12	20,393	-0.06%
2021/10/13	33	65.48	133	64.77	63.50	-100	20,486	-0.49%	大賣/
2021/10/12	20	66.46	16.3	66.44	66.50	3.7	20,602	0.02%
2021/10/08	32	67.25	87.1	66.84	67.20	-55.1	20,877	-0.26%
2021/10/07	11	65.41	77	65.35	66.20	-66	20,748	-0.32%
2021/10/06	123	63.16	8.3	64.42	61.90	114.7	20,929	0.55%	大買/鉅額交易
2021/10/05	87	61.99	94	64.92	65.30	-7	21,158	-0.03%
2021/10/04	13	62.28	19	62.25	61.10	-6	21,377	-0.03%
2021/10/01	117.1	62.01	85	63.24	62.00	32.1	21,852	0.15%	大買/
2021/09/30	17	65.20	30	65.28	65.00	-13	22,125	-0.06%
2021/09/29	49.1	65.64	17	66.38	64.40	32.1	22,091	0.15%
2021/09/28	81	66.42	64	66.83	68.30	17	21,963	0.08%
2021/09/27	111	68.35	57.1	68.12	67.80	53.9	21,377	0.25%	大買/
2021/09/24	402.1	76.04	202	73.50	73.20	200.1	20,841	0.96%	大買/大賣/鉅額交易
2021/09/23	250	77.41	171	76.47	75.20	79	20,504	0.39%	大買/大賣/
2021/09/22	31	72.42	24	73.04	74.00	7	19,655	0.04%
2021/09/17	365.3	71.31	437	72.83	74.00	-71.7	19,780	-0.36%	大買/大賣/
2021/09/16	4	67.68	63	67.33	68.10	-59	19,538	-0.30%
2021/09/15	17	66.88	14	67.80	67.90	3	20,570	0.01%
2021/09/14	38	66.64	33	67.11	67.10	5	21,067	0.02%
2021/09/13	61	68.13	49.4	67.71	66.80	11.6	21,772	0.05%
2021/09/10	37	69.95	36.2	70.62	71.40	0.8	22,090	0.00%
2021/09/09	119	67.49	114.1	68.95	69.00	4.9	22,192	0.02%	大買/大賣/
2021/09/08	36	64.38	159.3	64.69	63.40	-123.3	21,866	-0.56%	大賣/鉅額交易
2021/09/07	43.2	68.87	97.1	68.53	67.50	-53.9	21,743	-0.25%
2021/09/06	28	71.35	16	71.00	71.00	12	21,739	0.06%
2021/09/03	22	71.91	31	71.94	72.80	-9	22,282	-0.04%
2021/09/02	124.6	73.36	20	73.65	71.80	104.6	22,925	0.46%	大買/鉅額交易
2021/09/01	45	72.80	51.1	73.17	73.90	-6.1	22,892	-0.03%
2021/08/31	166	72.23	166.6	72.93	73.50	-0.6	22,774	0.00%	大買/大賣/
2021/08/30	16	69.37	43	69.55	70.20	-27	22,515	-0.12%
2021/08/27	58.2	68.22	8	68.14	67.00	50.2	22,888	0.22%
2021/08/26	51	71.69	34	71.47	71.00	17	22,684	0.07%
2021/08/25	98	72.46	83	72.74	73.60	15	22,699	0.07%
2021/08/24	100	71.36	219	72.01	71.90	-119	22,793	-0.52%	大賣/鉅額交易
2021/08/23	124.1	68.43	74	68.24	68.40	50.1	22,466	0.22%	大買/
2021/08/20	130	66.77	73	67.65	68.30	57	21,927	0.26%	大買/
2021/08/19	15	62.87	56	63.19	62.10	-41	21,540	-0.19%
2021/08/18	87.1	60.51	52.3	61.16	64.20	34.8	21,563	0.16%
2021/08/17	4	59.75	2	59.65	58.40	2	21,806	0.01%
2021/08/16	3.1	61.64	3	61.73	61.80	0.1	21,904	0.00%
2021/08/13	3	64.30	254	63.61	63.00	-251	22,091	-1.14%	大賣/鉅額交易
2021/08/12	6	66.53	1	66.70	66.70	5	22,137	0.02%
2021/08/11	9	68.24	10	67.82	66.70	-1	22,430	0.00%
2021/08/10	7.1	68.59	9	69.10	67.60	-1.9	22,891	-0.01%
2021/08/09	45.1	71.95	25	71.14	69.80	20.1	23,158	0.09%
2021/08/06	17	71.38	18	72.16	72.00	-1	23,356	0.00%
2021/08/05	37.2	72.30	16	71.95	71.60	21.2	23,597	0.09%
2021/08/04	35	74.90	113.3	73.09	72.90	-78.2	23,730	-0.33%	大賣/
2021/08/03	7	73.41	42	72.70	72.80	-35	23,608	-0.15%
2021/08/02	6	71.70	4	71.68	72.60	2	23,615	0.01%
2021/07/30	10.3	73.11	4	72.68	71.50	6.3	23,555	0.03%
2021/07/29	9	72.52	7	73.34	72.50	2	23,566	0.01%
2021/07/28	7	70.66	53	71.10	72.20	-46	23,539	-0.20%
2021/07/27	37	74.76	8.1	72.99	73.00	28.9	23,608	0.12%
2021/07/26	10	74.39	27.5	73.81	75.80	-17.5	23,587	-0.07%
2021/07/23	33	74.72	31.2	75.61	73.70	1.9	23,536	0.01%
2021/07/22	93	75.77	43	75.70	75.60	50	23,612	0.21%
2021/07/21	10	75.12	24.1	74.38	74.00	-14.1	23,653	-0.06%
2021/07/20	9	74.01	29.4	74.13	74.90	-20.4	23,966	-0.09%
2021/07/19	17.1	76.41	24.2	76.63	75.50	-7.2	24,015	-0.03%
2021/07/16	28	76.75	20.1	77.05	77.40	7.9	23,986	0.03%
2021/07/15	69.2	77.43	34	77.95	77.90	35.2	23,945	0.15%
2021/07/14	27	79.18	35.1	80.13	80.10	-8.1	23,673	-0.03%
2021/07/13	87.2	81.22	45	80.64	79.50	42.2	23,558	0.18%
2021/07/12	201	79.76	90.1	80.17	80.00	110.9	23,234	0.48%	大買/鉅額交易
2021/07/09	71.1	78.25	49	78.00	77.10	22.1	22,821	0.10%
2021/07/08	73.1	75.04	115.1	75.65	77.90	-42	22,565	-0.19%	大賣/
2021/07/07	332.1	72.34	402.2	73.83	71.50	-70.2	22,038	-0.32%	大買/大賣/
2021/07/06	74	70.00	83.1	70.20	70.50	-9.1	21,536	-0.04%
2021/07/05	18	70.16	94	69.20	69.00	-76	21,469	-0.35%
2021/07/02	161	67.54	7	66.64	67.30	154	21,371	0.72%	大買/鉅額交易
2021/07/01	4	66.38	34	66.57	66.90	-30	21,323	-0.14%
2021/06/30	125	67.39	30	67.80	66.90	95	21,245	0.45%	大買/
2021/06/29	71	68.28	89	67.81	68.60	-18	21,157	-0.09%
2021/06/28	82	68.80	35	68.97	68.50	47	20,979	0.22%
2021/06/25	162.1	69.59	203	69.73	67.50	-40.9	20,524	-0.20%	大買/大賣/
2021/06/24	218.1	66.28	144	66.29	66.60	74.1	19,750	0.38%	大買/大賣/
2021/06/23	45	63.98	123.9	65.24	67.30	-78.9	18,688	-0.42%	大賣/
2021/06/22	140	63.22	100	63.72	61.20	40	18,167	0.22%	大買/
2021/06/21	70.7	61.80	106.7	61.39	62.20	-36	17,304	-0.21%	大賣/
2021/06/18	62	59.36	44.3	60.05	58.20	17.7	16,717	0.11%
2021/06/17	7	58.94	32.3	59.16	59.30	-25.3	16,341	-0.15%
2021/06/16	17.4	59.29	38.1	59.37	58.90	-20.8	16,350	-0.13%
2021/06/15	58	59.31	76	59.62	59.60	-18	16,266	-0.11%
2021/06/11	102	59.28	31	59.59	58.70	71	16,170	0.44%	大買/
2021/06/10	207	58.42	308.9	60.00	61.50	-101.9	15,582	-0.65%	大買/大賣/鉅額交易
2021/06/09	43	57.45	40	57.87	57.00	3	14,780	0.02%
2021/06/08	20	57.38	61	57.78	58.00	-41	14,714	-0.28%
2021/06/07	48	56.47	55.6	55.84	57.10	-7.6	14,632	-0.05%
2021/06/04	118.2	56.75	67	56.94	55.60	51.2	14,561	0.35%	大買/
2021/06/03	15	57.63	26.3	57.41	57.60	-11.3	14,382	-0.08%
2021/06/02	35	56.81	84	57.26	57.40	-49	15,129	-0.32%
2021/06/01	83	56.70	93.4	57.04	57.10	-10.4	15,199	-0.07%
2021/05/31	21	54.14	99	54.93	55.20	-78	15,227	-0.51%
2021/05/28	8	52.79	13	52.88	53.10	-5	15,469	-0.03%
2021/05/27	58	52.37	19.2	52.32	52.50	38.8	15,987	0.24%
2021/05/26	56.1	53.27	39	53.24	53.10	17	16,018	0.11%
2021/05/25	40	53.86	73	53.71	53.70	-33	16,292	-0.20%
2021/05/24	12.1	51.83	23	51.67	52.40	-10.9	16,165	-0.07%
2021/05/21	15.1	51.25	49	50.71	51.00	-33.9	16,101	-0.21%
2021/05/20	26.1	49.52	9	50.32	49.15	17.1	16,063	0.11%
2021/05/19	93	50.39	68	51.05	50.80	25	16,355	0.15%
2021/05/18	74	49.74	54	50.54	50.50	20	16,269	0.12%
2021/05/17	38.1	46.41	57	46.86	48.25	-19	16,002	-0.12%
2021/05/14	43	45.64	29	45.84	45.90	14	15,709	0.09%
2021/05/13	6	39.89	12.1	42.40	43.85	-6.1	15,454	-0.04%
2021/05/12	34	44.56	49	42.32	41.85	-15	15,261	-0.10%
2021/05/11	38	46.39	11.5	46.20	46.50	26.5	15,083	0.18%
2021/05/10	8	50.75	5	50.09	51.00	3	14,954	0.02%
2021/05/07	41	49.25	53.1	49.41	50.00	-12.1	15,094	-0.08%
2021/05/06	4	49.44	2.1	48.78	48.60	2	15,325	0.01%
2021/05/05	38	49.30	22	49.49	49.45	16	15,640	0.10%
2021/05/04	35	50.22	27	49.73	48.60	8	15,717	0.05%
2021/05/03	31.2	52.84	17	53.67	52.40	14.2	15,715	0.09%
2021/04/29	8	54.81	7.2	54.72	54.90	0.8	15,787	0.01%
2021/04/28	46.2	55.10	10.5	54.92	54.40	35.7	15,954	0.22%
2021/04/27	33.4	55.58	37.2	56.39	55.20	-3.8	16,104	-0.02%
2021/04/26	61	57.67	54.8	57.98	57.60	6.2	16,107	0.04%
2021/04/23	4.3	55.84	46	56.41	56.80	-41.8	16,313	-0.26%
2021/04/22	18.1	56.02	13	54.88	54.50	5.1	17,306	0.03%
2021/04/21	4	56.23	32	55.99	55.80	-28	18,548	-0.15%
2021/04/20	17	55.69	43	55.47	55.60	-26	18,986	-0.14%
2021/04/19	40	54.64	27.8	54.37	55.00	12.3	19,073	0.06%
2021/04/16	5	53.60	8	54.39	54.50	-3	19,226	-0.02%
2021/04/15	17	52.42	17	52.78	53.30	0	19,540	0.00%
2021/04/14	32.3	51.92	22	51.59	52.10	10.3	20,165	0.05%
2021/04/13	41.6	53.97	13	54.46	53.30	28.6	20,424	0.14%
2021/04/12	13	55.18	5	55.42	55.10	8	20,580	0.04%
2021/04/09	15	55.70	18	55.48	55.60	-3	20,790	-0.01%
2021/04/08	21	56.18	24	56.33	56.30	-3	20,714	-0.01%
2021/04/07	8	55.31	4	55.20	55.20	4	20,671	0.02%
2021/04/06	17	54.87	7	55.04	55.00	10	20,774	0.05%
2021/04/01	19	55.82	44	56.30	55.10	-25	20,871	-0.12%
2021/03/31	8	55.92	25	55.84	56.20	-17	20,914	-0.08%
2021/03/30	17	54.75	58	54.95	55.20	-41	20,906	-0.20%
2021/03/29	19	54.92	3	54.87	54.70	16	21,165	0.08%
2021/03/26	5	54.90	4.1	54.93	55.00	1	21,781	0.00%
2021/03/25	3	55.13	0	0.00	54.90	3	22,481	0.01%
2021/03/24	15	55.10	19	55.27	55.80	-4	23,017	-0.02%
2021/03/23	12	55.61	41	55.70	55.20	-29	24,177	-0.12%
2021/03/22	8	54.44	1	54.40	54.50	7	25,564	0.03%
2021/03/19	6.1	54.68	50	54.40	54.90	-44	26,379	-0.17%
2021/03/18	7	55.06	2	55.15	55.40	5	26,682	0.02%
2021/03/17	60	55.33	10	55.08	55.20	50	26,843	0.19%
2021/03/16	10.1	56.00	3	55.77	56.00	7.1	26,959	0.03%
2021/03/15	8	56.76	4	56.65	56.60	4	27,473	0.01%
2021/03/12	8.3	56.98	21	57.45	56.80	-12.7	28,315	-0.04%
2021/03/11	7	56.26	5	56.22	57.20	2	28,314	0.01%
2021/03/10	7	55.89	6	55.90	55.80	1	28,369	0.00%
2021/03/09	55	56.96	13	57.18	56.10	42	28,478	0.15%
2021/03/08	70.2	58.72	73	59.00	58.50	-2.8	28,130	-0.01%
2021/03/05	24	56.18	56	56.73	57.40	-32	27,418	-0.12%
2021/03/04	25	55.59	68	57.30	55.20	-43	27,432	-0.16%
2021/03/03	79	56.42	269	56.16	56.00	-190	27,244	-0.70%	大賣/鉅額交易
2021/03/02	34	56.70	167	56.56	56.90	-133	27,361	-0.49%	大賣/鉅額交易
2021/02/26	21	54.44	1	54.20	54.20	20	27,598	0.07%
2021/02/25	60	56.72	32	56.77	55.90	28	28,817	0.10%
2021/02/24	52	55.20	17	55.83	56.20	35	28,672	0.12%
2021/02/23	3	54.60	5	54.58	54.60	-2	28,567	-0.01%
2021/02/22	81	55.84	12	55.72	55.30	69	29,133	0.24%
2021/02/19	207	55.82	73	55.55	55.20	134	29,472	0.45%	大買/鉅額交易
2021/02/18	95	54.66	27.1	54.56	54.70	68	29,370	0.23%
2021/02/17	56	55.15	40	55.57	55.10	16	29,266	0.05%
2021/02/05	13	52.95	5	52.56	52.40	8	29,022	0.03%
2021/02/04	4	52.53	6	52.45	52.60	-2	29,098	-0.01%
2021/02/03	0	0.00	11	51.64	51.80	-11	29,153	-0.04%
2021/02/02	5	51.80	1	52.20	52.30	4	29,241	0.01%
2021/02/01	31	51.81	20	51.67	51.70	11	29,392	0.04%
2021/01/29	9	52.53	5	53.56	52.10	4	29,399	0.01%
2021/01/28	18	54.46	27	54.35	54.00	-9	29,365	-0.03%
2021/01/27	19	54.34	23.1	54.55	54.30	-4.1	29,304	-0.01%
2021/01/26	17	52.91	44	52.87	52.60	-27	29,082	-0.09%
2021/01/25	18	52.06	1	52.90	52.10	17	29,081	0.06%
2021/01/22	29	52.66	31	52.67	53.30	-2	29,043	-0.01%
2021/01/21	22	52.09	15	52.42	51.90	7	29,111	0.02%
2021/01/20	45	52.71	43	53.61	51.80	2	29,221	0.01%
2021/01/19	22	55.49	37	55.04	54.90	-15	29,169	-0.05%
2021/01/18	54	57.27	26	57.63	56.00	28	29,279	0.10%
2021/01/15	74	59.47	86	60.50	57.20	-12	28,862	-0.04%
2021/01/14	78	58.33	100.8	58.85	58.60	-22.8	28,001	-0.08%
2021/01/13	31	54.75	57	55.31	55.80	-26	27,286	-0.10%
2021/01/12	7.1	51.84	19	51.96	51.90	-11.9	27,793	-0.04%
2021/01/11	35	51.14	18	51.38	51.30	17	29,346	0.06%
2021/01/08	22.2	54.47	17	54.82	52.80	5.2	29,446	0.02%
2021/01/07	33.2	55.45	101	55.62	54.80	-67.9	29,322	-0.23%	大賣/
2021/01/06	32	53.49	65.1	53.68	54.40	-33.1	28,939	-0.11%
2021/01/05	35	51.80	40	52.31	52.90	-5	28,551	-0.02%
2021/01/04	10	51.83	84	51.96	51.90	-74	28,438	-0.26%
2020/12/31	28	50.77	14	50.46	50.50	14	28,400	0.05%
2020/12/30	44	50.74	24	50.85	50.90	20	28,752	0.07%
2020/12/29	19	50.31	271	50.05	50.30	-252	28,854	-0.87%	大賣/鉅額交易
2020/12/28	19	50.56	46	50.93	50.60	-27	28,837	-0.09%
2020/12/25	71	51.16	17	51.38	50.90	54	28,916	0.19%
2020/12/24	20	51.67	54	51.76	51.80	-34	29,015	-0.12%
2020/12/23	67	51.95	58	52.12	51.70	9	29,190	0.03%
2020/12/22	130	53.72	50	53.97	51.50	80	29,768	0.27%	大買/
2020/12/21	461	57.54	149	56.96	56.70	312	29,556	1.06%	大買/大賣/鉅額交易
2020/12/18	46	55.99	89	56.21	56.20	-43	29,020	-0.15%
2020/12/17	328	55.97	266.2	56.11	55.30	61.8	28,672	0.22%	大買/大賣/
2020/12/16	216.2	54.81	408	55.81	56.30	-191.8	27,633	-0.69%	大買/大賣/鉅額交易
2020/12/15	77	53.25	54	53.03	51.70	23	26,277	0.09%
2020/12/14	10	52.18	12	52.39	52.30	-2	25,856	-0.01%
2020/12/11	25	50.45	76	51.40	51.30	-51	25,771	-0.20%
2020/12/10	61	50.99	11	51.04	50.30	50	25,930	0.19%
2020/12/09	26	53.03	33	52.64	52.00	-7	25,920	-0.03%
2020/12/08	21	52.19	96	51.62	52.20	-75	25,644	-0.29%
2020/12/07	17	50.28	27.2	50.57	50.10	-10.2	25,214	-0.04%
2020/12/04	47	49.74	69	49.74	49.50	-22	25,529	-0.09%
2020/12/03	6	49.83	13	49.94	50.80	-7	25,769	-0.03%
2020/12/02	25	49.82	20	50.69	49.75	5	26,120	0.02%
2020/12/01	86	50.70	19	50.67	50.50	67	26,385	0.25%
2020/11/30	53	51.99	51	51.74	51.60	2	26,717	0.01%
2020/11/27	48	51.26	33	51.33	51.80	15	27,004	0.06%
2020/11/26	65	50.83	37	50.70	50.50	28	27,466	0.10%
2020/11/25	264	52.70	81	52.06	50.20	183	27,248	0.67%	大買/鉅額交易
2020/11/24	75	51.32	144	51.10	51.30	-69	27,467	-0.25%	大賣/
2020/11/23	14	48.63	16.6	48.89	48.50	-2.6	27,037	-0.01%
2020/11/20	9	48.10	14	47.93	47.95	-5	27,737	-0.02%
2020/11/19	44	48.45	100	47.99	47.60	-56	28,676	-0.20%
2020/11/18	47	47.06	56	46.81	47.45	-9	30,627	-0.03%
2020/11/17	77	45.55	69	46.00	45.45	8	31,153	0.03%
2020/11/16	1	44.25	5	44.49	44.35	-4	32,848	-0.01%
2020/11/13	15	44.08	21	44.05	44.10	-6	34,025	-0.02%
2020/11/12	12.1	44.43	7	44.41	44.45	5.1	35,252	0.01%
2020/11/11	41.1	43.85	10	43.55	43.65	31.1	36,177	0.09%
2020/11/10	35	44.45	23	44.86	44.00	12	38,066	0.03%
2020/11/09	17	44.59	24	44.43	44.90	-7	41,214	-0.02%
2020/11/06	18.2	44.82	21	44.69	44.30	-2.8	42,827	-0.01%
2020/11/05	30	44.70	19	45.00	44.40	11	43,410	0.03%
2020/11/04	30	45.38	16	44.93	45.15	14	44,703	0.03%
2020/11/03	17	44.64	63	44.39	44.85	-46	45,064	-0.10%
2020/11/02	77	43.25	35	43.44	43.20	42	45,504	0.09%
2020/10/30	6.2	44.55	0	0.00	43.95	6.2	46,417	0.01%
2020/10/29	6	43.84	23	44.13	44.95	-17	46,758	-0.04%
2020/10/28	35	44.61	30	44.85	44.55	5	46,990	0.01%
2020/10/27	31	45.77	38	46.02	45.80	-7	47,118	-0.01%
2020/10/26	79	46.59	25	46.38	46.10	54	47,493	0.11%
2020/10/23	15	48.02	9	47.63	47.60	6	48,034	0.01%
2020/10/22	30	48.58	24	48.74	48.05	6	48,619	0.01%
2020/10/21	144	49.73	96	49.69	48.95	48	49,101	0.10%	大買/
2020/10/20	87	50.58	103.5	50.77	51.20	-16.5	49,549	-0.03%	大賣/
2020/10/19	99	49.82	147	50.14	50.90	-48	49,388	-0.10%	大賣/
2020/10/16	10	46.61	105.5	46.81	46.35	-95.5	48,913	-0.20%	大賣/
2020/10/15	96	46.21	23	46.18	45.95	73	49,896	0.15%
2020/10/14	13	46.67	65	46.68	47.35	-52	51,513	-0.10%
2020/10/13	11	45.38	8	45.22	45.40	3	53,410	0.01%
2020/10/12	7	45.58	10	45.59	45.40	-3	54,813	-0.01%
2020/10/08	36	46.33	70	46.31	46.20	-34	56,601	-0.06%
2020/10/07	79	45.85	18	45.85	45.85	61	57,105	0.11%
2020/10/06	12	46.32	86	46.42	46.55	-74	58,423	-0.13%
2020/10/05	24	45.16	72	45.15	45.35	-48	58,930	-0.08%
2020/09/30	106	44.09	17	44.57	44.60	89	59,080	0.15%	大買/
2020/09/29	42	44.84	107	45.25	45.35	-65	59,132	-0.11%	大賣/
2020/09/28	20	44.69	266	44.73	44.50	-246	59,409	-0.41%	大賣/鉅額交易
2020/09/25	122	44.40	57	44.19	43.95	65	60,014	0.11%	大買/
2020/09/24	33	46.89	34	46.73	47.00	-1	60,188	0.00%
2020/09/23	14	46.68	10	46.76	46.30	4	59,961	0.01%
2020/09/22	70	47.35	7	47.37	47.30	63	60,325	0.10%
2020/09/21	63	48.39	3	48.83	48.20	60	61,168	0.10%
2020/09/18	27	48.95	62	49.14	49.40	-35	61,286	-0.06%
2020/09/17	81	48.28	28	48.40	48.50	53	61,454	0.09%
2020/09/16	13	49.58	17	49.78	49.25	-4	61,484	-0.01%
2020/09/15	63	50.03	25	49.36	49.15	38	61,668	0.06%
2020/09/14	9	49.97	61	49.98	49.60	-52	61,621	-0.08%
2020/09/11	94	49.34	43	49.43	48.85	51	62,002	0.08%
2020/09/10	25	49.76	28	50.56	49.70	-3	63,001	0.00%
2020/09/09	5	50.77	5	51.04	50.70	0	63,631	0.00%
2020/09/08	48	51.69	31	51.71	50.60	17	63,687	0.03%
2020/09/07	122	52.77	45	53.10	51.80	77	63,840	0.12%	大買/
2020/09/04	29	53.16	39	54.33	54.80	-10	63,910	-0.02%
2020/09/03	46	54.93	44	54.56	53.90	2	64,048	0.00%
2020/09/02	65	53.44	73	53.83	53.80	-8	64,353	-0.01%
2020/09/01	102	52.33	115	52.31	53.10	-13	64,129	-0.02%	大買/大賣/
2020/08/31	38	51.64	58	52.05	51.40	-20	63,696	-0.03%
2020/08/28	28	52.75	25	52.62	51.80	3	63,696	0.00%
2020/08/27	36	54.38	67	54.68	55.10	-31	63,450	-0.05%
2020/08/26	85	54.78	105	55.13	53.90	-20	63,286	-0.03%	大賣/
2020/08/25	269	55.45	70	54.95	54.00	199	62,944	0.32%	大買/鉅額交易
2020/08/24	141	58.08	1,666	59.33	55.20	-1,525	62,792	-2.43%	大買/大賣/鉅額交易
2020/08/21	1,639	57.25	190	56.96	57.40	1,449	61,011	2.37%	大買/大賣/鉅額交易
2020/08/20	162	55.22	96	54.05	52.20	66	62,227	0.11%	大買/
2020/08/19	115	56.45	75	56.75	56.60	40	61,656	0.06%	大買/
2020/08/18	82	54.55	203	54.89	56.20	-121	61,108	-0.20%	大賣/鉅額交易
2020/08/17	72	53.64	73	53.63	53.10	-1	60,793	0.00%
2020/08/14	240	51.92	93	52.60	53.10	147	60,487	0.24%	大買/鉅額交易
2020/08/13	191	50.77	170	51.02	52.20	21	58,936	0.04%	大買/大賣/
2020/08/12	67	45.70	94	46.60	48.20	-27	56,215	-0.05%
2020/08/11	37	43.88	39	43.77	43.85	-2	55,202	0.00%
2020/08/10	82	44.18	90	44.16	43.60	-8	55,347	-0.01%
2020/08/07	23	42.16	46	42.25	42.10	-23	54,708	-0.04%
2020/08/06	20	41.68	63	41.84	41.40	-43	55,555	-0.08%
2020/08/05	47.9	41.57	245	41.66	42.70	-197.1	55,729	-0.35%	大賣/鉅額交易
2020/08/04	261	40.78	7	40.63	40.35	254	55,561	0.46%	大買/鉅額交易
2020/08/03	31	40.90	37	40.76	41.20	-6	55,548	-0.01%
2020/07/31	19	40.31	8	40.57	40.30	11	55,641	0.02%
2020/07/30	39	40.99	41	40.71	40.80	-2	56,159	0.00%
2020/07/29	53	41.42	34	41.58	40.55	19	56,588	0.03%
2020/07/28	43	42.13	61.2	42.38	42.50	-18.2	56,594	-0.03%
2020/07/27	64	43.15	75	42.92	42.15	-11	56,788	-0.02%
2020/07/24	59	43.14	176	42.88	41.55	-117	56,984	-0.21%	大賣/鉅額交易
2020/07/23	22	43.56	27	43.33	43.75	-5	57,673	-0.01%
2020/07/22	77	42.28	195	42.63	42.30	-118	58,198	-0.20%	大賣/鉅額交易
2020/07/21	216	42.19	78	42.17	41.80	138	57,408	0.24%	大買/鉅額交易
2020/07/20	231	39.80	127	40.17	41.90	104	57,098	0.18%	大買/大賣/鉅額交易
2020/07/17	129	39.15	286	39.25	38.10	-157	56,222	-0.28%	大買/大賣/鉅額交易
2020/07/16	151	37.70	119	38.11	38.80	32	54,977	0.06%	大買/大賣/
2020/07/15	170	36.83	132	37.36	36.55	38	54,307	0.07%	大買/大賣/
2020/07/14	42	36.04	81	35.96	35.65	-39	54,106	-0.07%
2020/07/13	50	35.64	122	35.89	36.50	-72	54,451	-0.13%	大賣/
2020/07/10	130	32.50	145	33.62	33.90	-15	54,216	-0.03%	大買/大賣/
2020/07/09	9	34.37	44	34.01	33.65	-35	54,678	-0.06%
2020/07/08	1	33.55	16	33.78	34.20	-15	55,282	-0.03%
2020/07/07	48	34.18	166	33.89	33.70	-118	55,943	-0.21%	大賣/鉅額交易
2020/07/06	60	35.41	59	35.41	35.15	1	56,323	0.00%
2020/07/03	30	34.57	61	34.69	34.50	-31	56,313	-0.06%
2020/07/02	26	33.23	24	33.25	33.20	2	55,775	0.00%
2020/07/01	86	33.91	35	33.75	33.40	51	56,138	0.09%
2020/06/30	73	33.85	170	33.62	33.60	-97	57,055	-0.17%	大賣/
2020/06/29	0	0.00	148	31.79	32.10	-148	57,793	-0.26%	大賣/鉅額交易
2020/06/24	95	31.85	26	31.56	32.00	69	59,076	0.12%
2020/06/23	32	31.56	16	31.64	31.65	16	60,318	0.03%
2020/06/22	124	32.24	13	32.33	32.05	111	60,822	0.18%	大買/鉅額交易
2020/06/19	24	33.30	96	32.99	33.30	-72	61,315	-0.12%
2020/06/18	166	33.18	113	33.11	33.15	53	61,646	0.09%	大買/大賣/
2020/06/17	133	34.20	2,055	34.22	33.20	-1,922	61,513	-3.12%	大買/大賣/鉅額交易
2020/06/16	2,099	34.21	182	33.64	34.25	1,917	61,513	3.12%	大買/大賣/鉅額交易
2020/06/15	45	32.02	85	31.39	31.15	-40	61,691	-0.06%
2020/06/12	278	32.62	26	32.82	32.45	252	63,144	0.40%	大買/鉅額交易
2020/06/11	59	33.46	58	33.36	33.75	1	64,561	0.00%
2020/06/10	58	33.22	84	33.26	33.10	-26	65,914	-0.04%
2020/06/09	63	33.88	35	34.09	33.90	28	67,752	0.04%
2020/06/08	24	34.75	30	34.52	33.95	-6	68,454	-0.01%
2020/06/05	19	35.36	12	35.04	35.00	7	70,044	0.01%
2020/06/04	26	35.38	142	35.54	35.00	-116	71,378	-0.16%	大賣/鉅額交易
2020/06/03	211	35.20	24	35.57	35.25	187	72,543	0.26%	大買/鉅額交易
2020/06/02	59	36.63	30	36.85	36.10	29	73,155	0.04%
2020/06/01	87	37.62	56	37.64	37.80	31	73,512	0.04%
2020/05/29	73	37.12	62	37.49	37.25	11	74,101	0.01%
2020/05/28	75	37.28	58	37.30	37.00	17	74,253	0.02%
2020/05/27	273	38.29	248	38.21	36.90	25	73,667	0.03%	大買/大賣/
2020/05/26	1,620	36.35	1,626	36.25	36.45	-6	71,644	-0.01%	大買/大賣/
2020/05/25	34	32.49	39	32.49	33.15	-5	70,485	-0.01%
2020/05/22	81	33.82	60	33.82	33.35	21	69,924	0.03%
2020/05/21	15	33.68	23	33.65	33.65	-8	69,183	-0.01%
2020/05/20	67	33.11	21	33.21	32.70	46	68,662	0.07%
2020/05/19	52	33.32	61	33.08	33.50	-9	68,360	-0.01%
2020/05/18	41	32.88	23	32.95	32.30	18	67,883	0.03%
2020/05/15	26	33.55	81	33.75	34.10	-55	67,270	-0.08%
2020/05/14	117	33.25	113	33.68	32.55	4	66,571	0.01%	大買/大賣/
2020/05/13	111	34.14	55	33.93	33.60	56	66,131	0.08%	大買/
2020/05/12	31	33.73	46	34.13	34.50	-15	65,016	-0.02%
2020/05/11	43	33.87	83	33.67	33.25	-40	64,952	-0.06%
2020/05/08	17	33.26	40	33.33	33.20	-23	64,286	-0.04%
2020/05/07	59	32.98	291	32.75	33.50	-232	64,040	-0.36%	大賣/鉅額交易
2020/05/06	311	32.27	127	33.33	32.15	184	63,725	0.29%	大買/大賣/鉅額交易
2020/05/05	125	33.48	33	33.86	33.00	92	63,131	0.15%	大買/
2020/05/04	59	33.12	68	33.39	34.05	-9	62,617	-0.01%
2020/04/30	61	32.83	75	32.83	33.05	-14	62,094	-0.02%
2020/04/29	78	31.86	72	32.00	32.10	6	61,518	0.01%
2020/04/28	75	32.18	115	32.22	31.25	-40	60,935	-0.07%	大賣/
2020/04/27	65	29.63	118	30.35	31.50	-53	59,408	-0.09%	大賣/
2020/04/24	43	28.55	20	28.55	28.65	23	58,034	0.04%
2020/04/23	119	28.34	51	28.29	28.50	68	57,913	0.12%	大買/
2020/04/22	49	27.71	112	27.70	28.35	-63	57,177	-0.11%	大賣/
2020/04/21	103	27.61	83	27.38	27.05	20	56,362	0.04%	大買/
2020/04/20	76	27.75	82	27.88	27.70	-6	55,798	-0.01%
2020/04/17	156	28.52	138	28.87	27.80	18	55,711	0.03%	大買/大賣/
2020/04/16	76	27.65	54	28.36	28.60	22	54,579	0.04%
2020/04/15	161	28.30	108	28.20	27.80	53	54,265	0.10%	大買/大賣/
2020/04/14	111	27.62	131	27.86	28.75	-20	53,103	-0.04%	大買/大賣/
2020/04/13	42	26.61	55	26.73	26.80	-13	52,502	-0.02%
2020/04/10	42	26.53	223	26.29	26.40	-181	52,164	-0.35%	大賣/鉅額交易
2020/04/09	271	26.03	38	26.44	25.35	233	51,436	0.45%	大買/鉅額交易
2020/04/08	51	27.22	30	27.06	26.50	21	50,729	0.04%
2020/04/07	25	28.64	43	28.41	28.35	-18	49,950	-0.04%
2020/04/06	18	26.84	26	26.69	26.90	-8	50,020	-0.02%
2020/04/01	91	24.73	89	24.73	25.15	2	49,877	0.00%
2020/03/31	178	24.64	468	24.18	24.25	-290	48,514	-0.60%	大買/大賣/鉅額交易
2020/03/30	430	23.09	1,202	22.81	23.60	-772	46,687	-1.65%	大買/大賣/鉅額交易
2020/03/27	1,612	23.05	628	23.03	23.10	984	45,112	2.18%	大買/大賣/鉅額交易
2020/03/26	127	20.44	161	20.69	21.00	-34	43,532	-0.08%	大買/大賣/
2020/03/25	133	19.91	97	20.22	20.20	36	42,629	0.08%	大買/
2020/03/24	29	18.55	44	18.67	18.85	-15	41,664	-0.04%
2020/03/23	28	17.14	25	17.25	17.75	3	41,110	0.01%
2020/03/20	33	18.20	47	18.31	18.00	-14	40,715	-0.03%
2020/03/19	54	17.88	50	17.73	17.20	4	39,451	0.01%
2020/03/18	218	20.01	208	19.57	19.10	10	38,401	0.03%	大買/大賣/
2020/03/17	125	20.50	111	20.57	20.05	14	36,538	0.04%	大買/大賣/
2020/03/16	117	21.19	63	20.86	19.80	54	34,930	0.15%	大買/
2020/03/13	532	19.00	618	19.74	21.85	-86	33,077	-0.26%	大買/大賣/
2020/03/12	157	20.70	98	20.79	19.90	59	30,903	0.19%	大買/
2020/03/11	105	21.21	165	22.01	22.10	-60	29,944	-0.20%	大買/大賣/
2020/03/10	96	19.70	101	20.09	20.50	-5	27,942	-0.02%	大賣/
2020/03/09	117	19.98	54	19.98	18.65	63	26,321	0.24%	大買/
2020/03/06	58	18.96	84	19.47	20.10	-26	24,818	-0.10%
2020/03/05	54	18.19	79	18.23	18.50	-25	23,647	-0.11%
2020/03/04	900	17.41	900	17.64	17.75	0	22,811	0.00%	大買/大賣/
2020/03/03	59	16.61	82	16.90	17.05	-23	21,797	-0.11%
2020/03/02	2	14.98	9	15.06	15.50	-7	21,006	-0.03%
2020/02/27	10	15.20	53	15.05	14.80	-43	21,197	-0.20%
2020/02/26	44	15.79	21	15.71	15.45	23	21,767	0.11%
2020/02/25	18	15.62	48	15.83	15.95	-30	22,681	-0.13%
2020/02/24	40	15.79	37	15.84	15.65	3	23,338	0.01%
2020/02/21	17	16.12	14	15.99	16.10	3	23,798	0.01%
2020/02/20	29	15.82	28	15.83	15.85	1	24,220	0.00%
2020/02/19	23	15.70	32	15.75	15.70	-9	24,387	-0.04%
2020/02/18	45	15.56	124	15.51	15.70	-79	24,726	-0.32%	大賣/
2020/02/17	58	15.60	22	15.56	15.55	36	24,570	0.15%
2020/02/14	18	15.71	161	15.61	15.75	-143	24,439	-0.59%	大賣/鉅額交易
2020/02/13	47	15.36	12	15.55	15.25	35	24,131	0.15%
2020/02/12	27	15.33	32	15.45	15.50	-5	23,954	-0.02%
2020/02/11	6	14.48	10	14.70	14.85	-4	23,255	-0.02%
2020/02/10	7	13.94	11	13.90	14.40	-4	23,187	-0.02%
2020/02/07	51	14.52	9	14.32	14.30	42	23,024	0.18%
2020/02/06	185	14.82	96	14.95	14.95	89	22,816	0.39%	大買/
2020/02/05	111	14.46	161	14.37	14.40	-50	22,607	-0.22%	大買/大賣/
2020/02/04	11	15.08	192	15.04	15.00	-181	22,350	-0.81%	大賣/鉅額交易
2020/02/03	127	14.26	100	14.04	14.35	27	23,078	0.12%	大買/
2020/01/31	42	15.38	39	15.20	15.30	3	22,970	0.01%
2020/01/30	41	16.34	0	0.00	16.20	41	22,697	0.18%
2020/01/20	18	18.01	0	0.00	18.00	18	22,672	0.08%
2020/01/17	31	17.67	29	17.84	18.00	2	22,658	0.01%
2020/01/16	14	17.86	12	17.70	17.70	2	22,405	0.01%
2020/01/15	16	18.26	11	18.13	18.10	5	22,242	0.02%
2020/01/14	285	18.06	381	18.12	18.40	-96	22,156	-0.43%	大買/大賣/
2020/01/13	361	18.08	533	18.13	17.85	-172	21,854	-0.79%	大買/大賣/鉅額交易
2020/01/10	106	17.77	14	17.95	17.80	92	21,099	0.44%	大買/
2020/01/09	270	17.55	155	17.95	18.30	115	20,514	0.56%	大買/大賣/鉅額交易
2020/01/08	3	16.92	81	16.66	17.15	-78	19,878	-0.39%
2020/01/07	159	17.01	28	17.27	17.05	131	19,780	0.66%	大買/鉅額交易
2020/01/06	15	17.15	12	17.43	17.40	3	19,344	0.02%
2020/01/03	55	17.07	7	16.79	16.85	48	18,782	0.26%
2020/01/02	13	16.80	13	16.85	16.85	0	18,502	0.00%
2019/12/31	4	16.64	4	16.65	16.65	0	18,242	0.00%
2019/12/30	35	17.01	159	16.90	16.80	-124	18,122	-0.68%	大賣/鉅額交易
2019/12/27	60	16.68	47	16.80	16.75	13	17,507	0.07%
2019/12/26	2	15.93	11	16.10	16.20	-9	17,016	-0.05%
2019/12/25	3	15.60	0	0.00	15.80	3	16,928	0.02%
2019/12/24	0	0.00	15	15.45	15.60	-15	17,015	-0.09%
2019/12/20	1	15.70	0	0.00	15.75	1	17,021	0.01%
2019/12/19	1	15.75	1	15.85	15.80	0	17,045	0.00%
2019/12/18	19	15.98	27	15.99	15.75	-8	17,159	-0.05%
2019/12/17	4	16.48	9	16.37	16.25	-5	17,121	-0.03%
2019/12/16	1	16.25	0	0.00	16.25	1	17,244	0.01%
2019/12/13	38	16.04	50	16.14	15.95	-12	17,293	-0.07%
2019/12/12	6	16.59	11	16.45	16.30	-5	17,347	-0.03%
2019/12/11	7	16.59	11	16.70	16.50	-4	17,921	-0.02%
2019/12/10	2	16.15	3	16.40	16.55	-1	17,896	-0.01%
2019/12/09	30	16.30	2	16.60	16.30	28	18,240	0.15%
2019/12/06	152	16.25	129	16.32	16.35	23	18,132	0.13%	大買/大賣/
2019/12/05	11	15.60	3	15.63	15.70	8	17,726	0.05%
2019/12/04	1	15.50	0	0.00	15.55	1	18,063	0.01%
2019/12/03	5	15.60	2	15.70	15.70	3	18,789	0.02%
2019/12/02	78	15.48	393	15.06	15.50	-315	19,620	-1.61%	大賣/鉅額交易
2019/11/29	37	15.65	9	15.64	15.50	28	19,782	0.14%
2019/11/28	126	15.63	13	15.65	15.60	113	20,209	0.56%	大買/鉅額交易
2019/11/27	43	16.00	24	15.98	16.10	19	20,992	0.09%
2019/11/26	41	16.11	27	16.23	16.15	14	21,042	0.07%
2019/11/25	320	16.73	13	16.59	16.25	307	20,617	1.49%	大買/鉅額交易
2019/11/22	56.3	16.35	43	16.83	16.15	13.3	19,834	0.07%
2019/11/21	78.2	16.01	35	16.09	16.55	43.2	18,704	0.23%
2019/11/20	104	15.75	60	15.78	15.70	44	17,910	0.25%	大買/
2019/11/19	63	15.48	74	15.42	15.40	-11	17,547	-0.06%
2019/11/18	118.5	15.15	63	15.22	15.15	55.5	16,976	0.33%	大買/
2019/11/15	50	14.48	92	14.60	14.90	-42	16,709	-0.25%
2019/11/14	40	14.00	0	0.00	14.00	40	16,338	0.24%
2019/11/13	10	14.15	0	0.00	14.00	10	16,424	0.06%
2019/11/12	41	13.97	6	13.95	14.05	35	16,615	0.21%
2019/11/11	1	13.80	0	0.00	13.60	1	16,621	0.01%
2019/11/08	20	14.15	0	0.00	14.15	20	16,570	0.12%
2019/11/07	6	14.11	6	14.15	14.15	0	16,592	0.00%
2019/11/06	0	0.00	20	14.55	14.45	-20	16,521	-0.12%
2019/11/05	23	14.71	2	14.75	14.70	21	16,498	0.13%
2019/11/04	5	14.90	19	14.74	14.60	-14	16,542	-0.08%
2019/11/01	15	15.23	48	15.23	14.90	-33	16,438	-0.20%
2019/10/31	71	15.54	51	15.65	15.35	20	16,321	0.12%
2019/10/30	8	15.07	45	15.01	15.00	-37	15,333	-0.24%
2019/10/29	31	14.83	44	14.54	14.45	-13	15,140	-0.09%
2019/10/28	3	15.10	58	15.00	14.90	-55	15,233	-0.36%
2019/10/25	0	0.00	6	14.80	14.80	-6	15,513	-0.04%
2019/10/24	2	14.80	0	0.00	14.75	2	15,525	0.01%
2019/10/23	0	0.00	7	14.67	14.70	-7	15,859	-0.04%
2019/10/22	11	14.80	26	14.82	14.55	-15	15,876	-0.09%
2019/10/21	55	14.71	14	14.84	14.75	41	15,823	0.26%
2019/10/16	0	0.00	1	14.55	14.40	-1	16,089	-0.01%
2019/10/15	2	14.60	36	14.53	14.70	-34	16,377	-0.21%
2019/10/14	18	14.30	35	14.43	14.25	-17	16,316	-0.10%
2019/10/09	20	13.73	1	13.60	13.60	19	16,563	0.11%
2019/10/08	2	13.80	0	0.00	13.75	2	16,613	0.01%
2019/10/04	0	0.00	20	14.05	13.90	-20	16,669	-0.12%
2019/10/02	0	0.00	10	14.15	14.15	-10	16,566	-0.06%
2019/10/01	1	14.15	0	0.00	14.20	1	16,643	0.01%
2019/09/27	0	0.00	2	13.75	13.80	-2	16,560	-0.01%
2019/09/25	3	14.40	0	0.00	14.35	3	16,418	0.02%
2019/09/24	1	14.60	22	14.60	14.55	-21	16,485	-0.13%
2019/09/23	3	14.83	2	14.95	14.80	1	16,398	0.01%
2019/09/20	30	14.62	0	0.00	14.70	30	16,339	0.18%
2019/09/19	15	14.55	2	14.58	14.50	13	16,310	0.08%
2019/09/18	12	14.91	1	14.90	14.85	11	16,202	0.07%
2019/09/17	29	15.02	6	15.09	15.00	23	16,088	0.14%
2019/09/16	34	15.26	21	15.34	15.10	13	15,838	0.08%
2019/09/12	28	15.00	1	15.10	15.05	27	15,112	0.18%
2019/09/11	65	14.65	100	14.94	15.20	-35	14,883	-0.24%
2019/09/10	1	14.65	23	14.60	14.55	-22	14,308	-0.15%
2019/09/09	1	14.70	2	14.53	14.55	-1	14,145	-0.01%
2019/09/06	45	14.49	209	14.40	14.55	-164	13,956	-1.18%	大賣/鉅額交易
2019/09/05	134	14.81	72	14.89	14.75	62	13,659	0.45%	大買/
2019/09/04	113	14.78	84	15.02	15.10	29	13,004	0.22%	大買/
2019/09/03	19	14.41	9	14.51	14.45	10	12,321	0.08%
2019/09/02	9	14.57	21	14.64	14.80	-12	11,884	-0.10%
2019/08/30	13	14.31	35	14.11	14.45	-22	11,134	-0.20%
2019/08/29	18	13.39	33	13.12	13.45	-15	10,088	-0.15%
2019/08/28	20	12.90	20	13.00	12.90	0	9,654	0.00%
2019/08/27	20	12.90	11	12.90	12.85	9	9,632	0.09%
2019/08/26	60	12.73	20	12.90	12.75	40	9,601	0.42%
2019/08/23	6	13.28	7	13.20	13.15	-1	9,533	-0.01%
2019/08/22	11	13.39	20	13.39	13.50	-9	9,474	-0.09%
2019/08/21	0	0.00	59	12.94	13.15	-59	9,142	-0.65%
2019/08/20	50	12.70	9	12.90	12.70	41	9,035	0.45%
2019/08/19	2	12.90	2	12.90	12.80	0	9,010	0.00%
2019/08/16	12	13.03	219	12.78	12.80	-207	8,950	-2.31%	大賣/鉅額交易
2019/08/15	15	12.38	53	12.36	12.90	-38	8,846	-0.43%
2019/08/13	1	12.20	656	12.31	12.15	-655	8,759	-7.48%	大賣/鉅額交易
2019/08/12	12	12.60	6	12.80	12.50	6	8,864	0.07%
2019/08/08	65	12.62	52	12.35	12.70	13	8,897	0.15%
2019/08/07	150	12.12	100	12.23	12.10	50	8,873	0.56%	大買/
2019/08/06	1	11.30	170	11.42	12.30	-169	8,854	-1.91%	大賣/鉅額交易
2019/08/05	22	12.15	1	12.15	11.95	21	8,779	0.24%
2019/08/02	6	12.68	3	12.47	12.25	3	8,777	0.03%
2019/08/01	2	13.03	0	0.00	13.05	2	8,634	0.02%
2019/07/31	1	13.40	0	0.00	13.45	1	8,513	0.01%
2019/07/30	103	13.74	91	13.83	13.40	12	8,395	0.14%	大買/
2019/07/29	136	14.16	126	13.75	13.85	10	8,132	0.12%	大買/大賣/
2019/07/26	200	13.40	200	13.46	13.50	0	7,639	0.00%	大買/大賣/
2019/07/25	260	13.68	190	13.45	13.40	70	7,599	0.92%	大買/大賣/
2019/07/24	22	12.92	5	13.00	12.95	17	7,238	0.23%
2019/07/23	253	13.44	0	0.00	13.25	253	7,257	3.49%	大買/鉅額交易
2019/07/22	266	13.42	53	13.46	13.60	213	7,202	2.96%	大買/鉅額交易
2019/07/19	81	13.25	78	13.33	13.05	3	7,063	0.04%
2019/07/18	134	13.19	141	13.27	13.05	-7	7,084	-0.10%	大買/大賣/
2019/07/17	21	13.06	28	13.18	13.30	-7	7,012	-0.10%
2019/07/16	103	12.51	125	12.68	12.90	-22	6,618	-0.33%	大買/大賣/
2019/07/15	43	12.64	508	12.61	12.65	-465	6,514	-7.14%	大賣/鉅額交易
2019/07/12	302	12.16	301	12.28	12.15	1	6,223	0.02%	大買/大賣/
2019/07/11	0	0.00	8	12.15	12.20	-8	6,337	-0.13%
2019/07/10	253	12.01	110	12.10	12.05	143	6,394	2.24%	大買/大賣/鉅額交易
2019/07/09	10	11.90	0	0.00	11.90	10	6,474	0.15%
2019/07/08	0	0.00	1	12.00	11.90	-1	6,669	-0.01%
2019/07/05	64	12.16	57	12.22	12.05	7	6,889	0.10%
2019/07/03	51	12.00	0	0.00	11.80	51	7,866	0.65%
2019/07/01	401	12.00	100	11.90	11.95	301	8,852	3.40%	大買/鉅額交易
2019/06/28	100	11.65	2	11.65	11.65	98	8,811	1.11%
2019/06/27	15	11.62	32	11.73	11.75	-17	8,918	-0.19%
2019/06/26	43	11.65	34	11.63	11.50	9	8,869	0.10%
2019/06/25	101	12.09	90	12.27	11.80	11	8,900	0.12%	大買/
2019/06/24	0	0.00	10	11.90	12.00	-10	8,807	-0.11%
2019/06/21	120	11.91	20	12.15	11.85	100	8,900	1.12%	大買/
2019/06/20	40	11.95	201	11.98	11.95	-161	8,946	-1.80%	大賣/鉅額交易
2019/06/19	204	11.91	203	11.95	11.85	1	9,136	0.01%	大買/大賣/
2019/06/18	0	0.00	1	11.40	11.40	-1	9,141	-0.01%
2019/06/14	0	0.00	1	11.65	11.65	-1	9,679	-0.01%
2019/06/13	59	11.79	0	0.00	11.75	59	9,785	0.60%
2019/06/12	58	11.73	2	11.65	11.65	56	9,772	0.57%
2019/06/11	1	11.70	58	11.15	11.90	-57	9,632	-0.59%
2019/06/06	50	10.80	4	10.75	10.75	46	9,403	0.49%
2019/06/05	50	10.90	50	11.00	10.90	0	9,494	0.00%
2019/06/03	50	10.85	0	11.00	10.90	50	9,638	0.52%
2019/05/30	0	0.00	51	11.05	11.10	-51	9,733	-0.52%
2019/05/29	0	0.00	1	10.85	10.90	-1	9,756	-0.01%
2019/05/27	1	10.70	0	0.00	10.70	1	9,963	0.01%
2019/05/23	102	10.93	2	11.05	10.80	100	10,078	0.99%	大買/
2019/05/22	50	11.25	219	11.21	11.25	-169	10,184	-1.66%	大賣/鉅額交易
2019/05/21	164	10.83	3	11.07	11.10	161	10,370	1.55%	大買/鉅額交易
2019/05/20	57	11.71	0	0.00	11.10	57	10,623	0.54%
2019/05/17	115	11.95	310	12.14	11.90	-195	10,694	-1.82%	大買/大賣/鉅額交易
2019/05/16	104	12.00	1	11.95	11.75	103	10,831	0.95%	大買/鉅額交易
2019/05/15	168	11.99	124	12.05	12.15	44	11,275	0.39%	大買/大賣/
2019/05/14	20	11.25	20	11.30	11.50	0	11,395	0.00%
2019/05/10	52	11.72	2	12.10	11.75	50	11,519	0.43%
2019/05/09	0	0.00	2	12.30	12.10	-2	11,449	-0.02%
2019/05/08	0	0.00	1	12.65	12.70	-1	11,407	-0.01%
2019/05/07	0	0.00	1	12.60	12.55	-1	11,432	-0.01%
2019/05/06	50	12.65	0	0.00	12.40	50	11,457	0.44%
2019/05/03	0	0.00	55	12.92	12.95	-55	11,463	-0.48%
2019/05/02	5	12.65	110	12.80	12.95	-105	11,512	-0.91%	大賣/鉅額交易
2019/04/30	105	12.36	0	0.00	12.50	105	11,828	0.89%	大買/鉅額交易
2019/04/29	21	13.16	20	12.50	12.50	1	11,953	0.01%
2019/04/26	2	13.15	1	13.10	13.15	1	11,857	0.01%
2019/04/24	60	13.35	1	13.20	13.25	59	12,252	0.48%
2019/04/23	50	13.50	0	0.00	13.50	50	12,744	0.39%
2019/04/19	6	13.61	30	13.65	13.65	-24	12,811	-0.19%
2019/04/18	34	13.58	1	14.00	13.55	33	13,033	0.25%
2019/04/17	42	14.00	60	14.17	13.95	-18	13,250	-0.14%
2019/04/16	1	14.20	103	14.22	14.20	-102	13,785	-0.74%	大賣/鉅額交易
2019/04/15	101	14.05	7	14.03	14.00	94	14,559	0.65%	大買/
2019/04/12	56	14.08	7	14.17	13.90	49	14,618	0.34%
2019/04/11	37	14.62	6	14.15	14.15	31	14,573	0.21%
2019/04/10	21	15.04	3	15.02	14.60	18	14,472	0.12%
2019/04/09	213	15.65	91	15.47	14.80	122	14,352	0.85%	大買/鉅額交易
2019/04/08	22	14.93	292	14.35	15.30	-270	13,921	-1.94%	大賣/鉅額交易
2019/04/03	272	13.78	33	13.96	13.95	239	13,527	1.77%	大買/鉅額交易
2019/04/02	1	13.35	9	13.42	13.30	-8	13,461	-0.06%
2019/04/01	1	13.35	2	13.40	13.40	-1	13,529	-0.01%
2019/03/29	13	13.20	2	13.28	13.25	11	13,551	0.08%
2019/03/28	3	13.10	1	13.15	13.05	2	13,781	0.01%
2019/03/27	2	13.50	51	13.50	13.50	-49	13,798	-0.36%
2019/03/26	34	13.79	32	13.79	13.55	2	13,781	0.01%
2019/03/25	3	13.70	5	13.74	13.75	-2	13,752	-0.01%
2019/03/22	1	13.95	0	0.00	14.10	1	13,772	0.01%
2019/03/21	28	14.36	1	14.35	14.15	27	13,846	0.19%
2019/03/20	58	14.53	22	14.40	14.30	36	13,962	0.26%
2019/03/19	0	0.00	4	13.89	13.80	-4	13,686	-0.03%
2019/03/18	5	13.90	2	13.98	13.85	3	14,141	0.02%
2019/03/15	5	13.69	62	13.70	13.75	-57	15,426	-0.37%
2019/03/14	2	13.45	0	0.00	13.45	2	15,854	0.01%
2019/03/13	1	13.50	1	13.55	13.40	0	16,657	0.00%
2019/03/12	31	13.60	62	13.72	13.50	-31	16,897	-0.18%
2019/03/11	91	13.58	7	13.70	13.60	84	17,158	0.49%
2019/03/08	3	13.50	11	13.51	13.60	-8	17,402	-0.05%
2019/03/07	0	0.00	24	13.74	13.70	-24	17,504	-0.14%
2019/03/05	11	14.27	106	14.15	14.00	-95	17,887	-0.53%	大賣/
2019/03/04	109	13.98	5	13.96	14.20	104	17,941	0.58%	大買/鉅額交易
2019/02/27	1	13.75	1	13.85	13.80	0	17,987	0.00%
2019/02/26	9	14.22	10	14.29	14.00	-1	18,108	-0.01%
2019/02/25	3	14.13	1	14.25	14.10	2	18,196	0.01%
2019/02/22	0	0.00	6	14.03	14.05	-6	18,265	-0.03%
2019/02/21	4	14.03	4	14.01	14.00	0	18,374	0.00%
2019/02/20	26	14.46	80	14.56	14.20	-54	18,544	-0.29%
2019/02/19	25	14.46	85	14.27	14.40	-60	18,906	-0.32%
2019/02/18	72	14.37	24	14.45	14.10	48	19,488	0.25%
2019/02/15	41	14.40	24	14.36	14.10	17	19,524	0.09%
2019/02/14	51	14.14	53	14.15	14.10	-2	19,259	-0.01%
2019/02/13	13	13.77	7	13.95	13.65	6	18,769	0.03%
2019/02/12	5	13.65	8	13.64	13.90	-3	18,572	-0.02%
2019/02/11	9	13.31	2	13.30	13.40	7	18,485	0.04%
2019/01/30	0	0.00	2	13.35	13.25	-2	18,532	-0.01%
2019/01/29	7	13.25	4	13.25	13.25	3	18,576	0.02%
2019/01/28	1	13.30	0	0.00	13.25	1	18,595	0.01%
2019/01/25	2	13.23	2	13.33	13.15	0	18,707	0.00%
2019/01/24	12	13.34	11	13.40	13.25	1	18,874	0.01%
2019/01/23	7	13.19	79	13.08	13.35	-72	18,954	-0.38%
2019/01/22	55	13.36	31	13.34	13.10	24	19,032	0.13%
2019/01/21	61	14.15	10	14.15	13.90	51	18,660	0.27%
2019/01/18	10	13.75	20	13.85	13.90	-10	18,513	-0.05%
2019/01/17	58	13.98	83	13.93	13.75	-25	18,514	-0.14%
2019/01/16	26	13.87	79	13.89	13.90	-53	18,396	-0.29%
2019/01/15	169	13.93	151	13.86	13.65	18	18,118	0.10%	大買/大賣/
2019/01/14	14	13.20	14	13.36	13.45	0	17,558	0.00%
2019/01/11	40	13.39	4	13.50	13.35	36	17,517	0.21%
2019/01/10	80	13.93	15	13.94	13.45	65	17,403	0.37%
2019/01/09	34	14.26	50	14.25	14.00	-16	17,156	-0.09%
2019/01/08	48	14.41	29	14.34	14.55	19	16,910	0.11%
2019/01/07	30	13.95	232	14.02	14.40	-202	16,250	-1.24%	大賣/鉅額交易
2019/01/04	68	13.23	2	13.23	13.10	66	15,488	0.43%
2019/01/03	6	13.38	42	13.45	13.45	-36	15,492	-0.23%
2019/01/02	6	13.19	43	13.35	13.15	-37	15,392	-0.24%
2018/12/28	42	13.08	1	13.05	13.10	41	15,350	0.27%
2018/12/27	107	13.32	46	13.61	13.05	61	15,497	0.39%	大買/
2018/12/26	147	13.41	6	13.35	13.25	141	15,310	0.92%	大買/鉅額交易
2018/12/25	20	12.98	26	13.12	13.50	-6	15,415	-0.04%
2018/12/24	4	13.23	10	13.36	13.15	-6	15,171	-0.04%
2018/12/22	2	13.03	4	13.25	13.25	-2	15,044	-0.01%
2018/12/21	6	12.78	35	12.93	13.20	-29	14,973	-0.19%
2018/12/20	12	12.48	1	12.50	12.60	11	14,911	0.07%
2018/12/19	5	12.35	0	0.00	12.30	5	14,834	0.03%
2018/12/18	88	12.50	76	12.45	12.45	12	14,981	0.08%
2018/12/17	2	12.58	2	12.70	12.30	0	15,113	0.00%
2018/12/14	2	12.15	88	11.94	12.60	-86	15,534	-0.55%
2018/12/13	89	12.43	25	12.49	12.25	64	15,407	0.42%
2018/12/12	14	12.94	4	12.93	12.90	10	15,294	0.07%
2018/12/11	21	13.02	5	13.12	12.90	16	15,285	0.10%
2018/12/10	247	13.58	3,248	13.75	13.60	-3,001	15,357	-19.54%	大買/大賣/鉅額交易
2018/12/07	3,058	13.74	73	13.27	13.75	2,985	14,342	20.81%	大買/鉅額交易
2018/12/06	43	13.91	146	14.02	12.50	-103	14,332	-0.72%	大賣/鉅額交易
2018/12/05	12	13.27	26	13.44	13.75	-14	14,145	-0.10%
2018/12/04	57	13.26	52	13.35	13.20	5	14,467	0.03%
2018/12/03	27	12.94	7	12.75	12.85	20	14,798	0.14%
2018/11/30	1	12.30	1	12.40	12.30	0	15,372	0.00%
2018/11/29	111	12.51	12	12.34	12.10	99	16,645	0.59%	大買/
2018/11/28	2	12.78	4	12.74	12.80	-2	16,412	-0.01%
2018/11/27	3	12.57	5	12.79	12.90	-2	16,444	-0.01%
2018/11/26	14	12.68	10	12.70	12.55	4	16,484	0.02%
2018/11/23	22	12.52	22	12.50	12.40	0	16,524	0.00%
2018/11/22	0	0.00	100	12.55	12.30	-100	16,605	-0.60%
2018/11/21	153	13.03	50	13.10	13.10	103	16,482	0.62%	大買/鉅額交易
2018/11/20	22	12.99	14	12.86	12.95	8	16,511	0.05%
2018/11/19	101	13.35	114	13.07	13.15	-13	16,536	-0.08%	大買/大賣/
2018/11/16	20	12.94	30	12.97	13.00	-10	16,487	-0.06%
2018/11/15	64	12.21	41	12.27	12.50	23	16,133	0.14%
2018/11/14	1	11.70	152	11.35	11.85	-151	16,585	-0.91%	大賣/鉅額交易
2018/11/13	150	10.70	0	0.00	10.80	150	17,751	0.85%	大買/鉅額交易
2018/11/12	0	0.00	3	10.62	10.65	-3	18,723	-0.02%
2018/11/08	1	10.50	106	10.72	10.50	-105	20,407	-0.51%	大賣/鉅額交易
2018/11/07	0	0.00	4	10.51	10.60	-4	20,800	-0.02%
2018/11/06	0	0.00	71	10.37	10.15	-71	20,844	-0.34%
2018/11/05	1	10.30	3	10.35	10.40	-2	20,954	-0.01%
2018/11/02	1	10.25	31	10.75	10.30	-30	20,935	-0.14%
2018/11/01	0	0.00	8	10.73	10.65	-8	20,773	-0.04%
2018/10/31	1	9.87	4	10.18	10.20	-3	20,560	-0.01%
2018/10/30	2	9.65	8	9.74	9.86	-6	20,460	-0.03%
2018/10/26	9	9.65	9	9.58	9.23	0	20,228	0.00%
2018/10/25	24	9.66	0	0.00	9.43	24	20,159	0.12%
2018/10/24	4	10.11	5	9.95	10.05	-1	20,069	0.00%
2018/10/23	2	10.13	0	0.00	10.05	2	20,000	0.01%
2018/10/22	13	10.25	0	0.00	10.25	13	19,977	0.07%
2018/10/19	1	9.90	0	0.00	10.00	1	19,919	0.01%
2018/10/18	1	10.40	2	10.45	10.25	-1	19,835	-0.01%
2018/10/17	11	10.50	251	10.38	10.35	-240	19,788	-1.21%	大賣/鉅額交易
2018/10/16	0	0.00	2	10.50	10.45	-2	19,689	-0.01%
2018/10/15	5	10.25	0	0.00	10.30	5	19,541	0.03%
2018/10/12	6	10.20	1	10.30	10.40	5	19,446	0.03%
2018/10/11	205	9.79	1	9.81	9.77	204	19,307	1.06%	大買/鉅額交易
2018/10/09	62	11.03	1	11.15	10.85	61	19,114	0.32%
2018/10/08	94	11.14	2	11.23	11.15	92	19,037	0.48%
2018/10/05	6	11.23	0	0.00	11.05	6	18,940	0.03%
2018/10/04	51	11.60	37	11.64	11.50	14	18,673	0.07%
2018/10/03	11	11.69	118	11.40	11.45	-107	18,707	-0.57%	大賣/鉅額交易
2018/10/02	153	12.30	121	12.25	12.20	32	18,322	0.17%	大買/大賣/
2018/10/01	139	12.43	5	12.50	12.50	134	18,207	0.74%	大買/鉅額交易
2018/09/28	0	0.00	14	12.36	12.30	-14	18,148	-0.08%
2018/09/27	10	12.66	6	12.58	12.30	4	18,060	0.02%
2018/09/26	61	12.51	168	12.35	12.30	-107	17,822	-0.60%	大賣/鉅額交易
2018/09/25	40	12.39	15	12.35	12.55	25	17,762	0.14%
2018/09/21	82	12.63	4	12.55	12.45	78	17,549	0.44%
2018/09/20	62	12.42	110	12.34	12.25	-48	17,320	-0.28%	大賣/
2018/09/19	80	13.40	81	13.09	13.05	-1	16,795	-0.01%
2018/09/18	29	13.40	113	13.35	13.30	-84	16,584	-0.51%	大賣/
2018/09/17	151	13.50	0	0.00	13.50	151	16,401	0.92%	大買/鉅額交易
2018/09/14	13	13.83	43	13.70	14.00	-30	16,153	-0.19%
2018/09/13	71	13.08	38	13.13	13.20	33	15,673	0.21%
2018/09/12	103	13.28	104	13.08	13.20	-1	15,263	-0.01%	大買/大賣/
2018/09/11	26	13.54	79	13.33	13.90	-53	14,759	-0.36%
2018/09/10	50	13.31	26	13.37	13.05	24	14,108	0.17%
2018/09/07	11	14.72	22	14.76	14.45	-11	13,489	-0.08%
2018/09/06	17	15.16	37	15.03	14.70	-20	12,912	-0.15%
2018/09/05	82	16.09	46	16.47	15.10	36	12,083	0.30%
2018/09/04	6	15.59	6	16.18	16.05	0	10,813	0.00%
2018/09/03	36	16.19	0	0.00	15.65	36	10,756	0.33%
2018/08/31	19	16.32	59	16.27	16.70	-40	10,728	-0.37%
2018/08/30	13	16.20	5	16.12	16.00	8	10,548	0.08%
2018/08/29	14	15.76	32	15.98	16.10	-18	10,415	-0.17%
2018/08/28	29	15.30	49	15.24	15.20	-20	10,336	-0.19%
2018/08/27	35	14.74	30	14.91	15.10	5	10,217	0.05%
2018/08/24	24	15.47	1	16.00	15.05	23	10,035	0.23%
2018/08/23	25.1	15.48	109	15.66	16.00	-83.9	9,818	-0.85%	大賣/
2018/08/22	23	15.05	30	15.05	15.05	-7	9,524	-0.07%
2018/08/21	31	14.68	53	14.95	15.30	-22	9,321	-0.24%
2018/08/20	87.1	14.35	3,458	14.66	14.20	-3,370.9	7,900	-42.67%	大賣/鉅額交易
2018/08/17	3,553	14.27	73	14.13	14.30	3,480	6,493	53.59%	大買/鉅額交易
2018/08/16	174	12.56	151	12.79	13.00	23	5,438	0.42%	大買/大賣/
2018/08/15	154	11.99	177	12.08	12.20	-23	4,606	-0.50%	大買/大賣/
2018/08/14	24	11.13	1	10.90	11.25	23	3,657	0.63%
2018/08/10	0	0.00	2	10.50	10.45	-2	3,020	-0.07%
2018/08/09	2	10.15	0	0.00	10.10	2	2,813	0.07%
2018/08/07	0	0.00	100	9.95	9.95	-100	2,805	-3.56%
2018/08/06	100	10.05	0	0.00	10.05	100	2,794	3.58%
2018/07/11	10	9.80	10	9.85	9.54	0	2,865	0.00%
2018/07/02	0	0.00	1	9.85	9.88	-1	2,707	-0.04%
2018/06/29	0	0.00	10	9.86	9.88	-10	2,711	-0.37%
2018/06/28	3	9.87	8	9.80	9.76	-5	2,699	-0.19%
2018/06/25	0	0.00	5	10.05	10.05	-5	2,739	-0.18%
2018/06/22	10	10.18	10	10.25	10.05	0	2,749	0.00%
2018/06/20	0	0.00	6	10.00	10.05	-6	2,655	-0.23%
2018/06/14	0	0.00	1	10.40	10.40	-1	2,573	-0.04%
2018/06/13	10	10.36	0	0.00	10.25	10	2,509	0.40%
2018/06/12	0	0.00	1	10.45	10.60	-1	2,438	-0.04%
2018/06/11	2	10.18	1	10.40	10.40	1	2,359	0.04%
2018/06/08	0	0.00	12	10.25	10.10	-12	2,261	-0.53%
2018/06/07	15	9.93	2	9.96	9.91	13	2,190	0.59%
2018/06/06	0	0.00	4	10.05	9.90	-4	2,158	-0.19%
2018/06/05	10	9.56	40	9.92	9.71	-30	2,141	-1.40%
2018/06/04	30	9.64	0	0.00	9.56	30	1,934	1.55%
2018/05/17	0	0.00	15	9.11	9.13	-15	1,923	-0.78%
2018/05/16	0	0.00	5	9.16	9.09	-5	1,946	-0.26%
2018/05/15	2	9.30	0	0.00	9.21	2	1,960	0.10%
2018/05/10	2	9.43	0	0.00	9.50	2	1,980	0.10%
2018/04/26	0	0.00	5	9.32	9.30	-5	2,080	-0.24%
2018/04/13	5	10.20	0	0.00	10.10	5	2,454	0.20%
2018/04/12	5	10.10	0	0.00	10.00	5	2,602	0.19%
2018/04/11	0	0.00	1	9.72	9.72	-1	2,541	-0.04%
2018/04/09	1	9.70	0	0.00	9.63	1	2,626	0.04%
2018/04/03	0	0.00	1	9.68	9.70	-1	2,664	-0.04%
2018/03/31	0	0.00	1	9.82	9.78	-1	2,754	-0.04%
2018/03/30	0	0.00	1	9.91	9.80	-1	2,785	-0.04%
2018/03/29	1	10.00	0	0.00	9.83	1	2,842	0.04%
2018/03/28	0	0.00	1	9.72	9.70	-1	2,858	-0.03%
2018/03/23	0	0.00	5	9.45	9.40	-5	3,587	-0.14%
2018/03/15	20	10.08	20	10.14	10.00	0	3,989	0.00%
2018/03/09	0	0.00	2	9.70	9.64	-2	4,050	-0.05%
2018/03/06	0	9.40	0	0.00	9.41	0	4,230	0.00%
2018/03/05	0	0.00	1	9.32	9.31	-1	4,342	-0.02%
2018/02/23	1	9.45	0	0.00	9.40	1	4,775	0.02%
2018/02/21	5	9.32	0	0.00	9.32	5	4,866	0.10%
2018/02/12	1	9.00	1	8.99	9.06	0	4,960	0.00%
2018/02/09	2	8.59	0	0.00	8.60	2	4,999	0.04%
2018/02/07	2	9.27	2	9.27	9.20	0	5,073	0.00%
2018/02/06	1	9.15	15	9.01	9.05	-14	5,226	-0.27%
2018/01/30	0	0.00	1	10.30	10.40	-1	5,591	-0.02%
2018/01/23	3	10.15	0	0.00	10.15	3	6,663	0.05%
2018/01/12	0	0.00	3	10.50	10.40	-3	6,802	-0.04%
2018/01/10	30	10.59	0	0.00	10.45	30	6,692	0.45%
2018/01/05	0	0.00	3	10.70	10.75	-3	6,339	-0.05%
2018/01/04	0	0.00	50	10.65	10.65	-50	6,308	-0.79%
2018/01/03	2	10.60	10	10.70	10.60	-8	6,260	-0.13%
2018/01/02	60	10.70	40	10.70	10.75	20	6,219	0.32%