興勤 (2428)-富邦-建國券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
187張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	169.00	1	169.00	169.50	-1	449	-0.22%
2024/05/30	0	170.00	1	172.00	169.00	-1	457	-0.21%
2024/05/29	0	171.00	3	171.67	170.50	-3	483	-0.62%
2024/05/28	0	0.00	1	172.00	171.00	-1	501	-0.20%
2024/05/27	0	172.00	3	171.50	171.00	-3	518	-0.58%
2024/05/22	0	0.00	0	167.50	167.00	0	550	-0.01%
2024/05/17	2	165.50	0	0.00	165.50	2	575	0.35%
2024/05/16	2.1	165.57	0	0.00	167.00	2.1	589	0.35%
2024/05/15	2	166.50	0	0.00	166.50	2	599	0.33%
2024/05/14	1	167.00	0	0.00	167.00	1	605	0.17%
2024/05/13	4	167.75	1	167.00	167.00	3	605	0.50%
2024/05/10	1	169.50	0	0.00	170.50	1	604	0.17%
2024/05/09	11	172.82	1	172.00	171.50	10	601	1.66%
2024/05/08	4	169.13	8.2	171.38	175.00	-4.2	589	-0.71%
2024/05/07	0	0.00	6.1	164.25	164.00	-6.1	549	-1.10%
2024/05/03	1	159.00	1	157.00	157.00	0	542	0.00%
2024/05/02	0	0.00	2	156.50	157.00	-2	544	-0.37%
2024/04/29	0	0.00	1	159.00	159.50	-1	554	-0.18%
2024/04/26	1	156.50	1	159.00	156.50	0	554	0.00%
2024/04/25	1	156.50	1	156.50	156.00	0	554	0.00%
2024/04/24	1	156.02	0	0.00	156.50	1	555	0.18%
2024/04/22	0	0.00	0	154.50	153.50	0	556	0.00%
2024/04/19	0	0.00	2	156.00	154.50	-2	553	-0.36%
2024/04/17	1	156.50	1	159.50	159.00	0	555	0.00%
2024/04/16	0	160.50	0	0.00	158.50	0	557	0.00%
2024/04/15	0	166.50	0	165.00	163.50	0	551	0.00%
2024/04/12	0.1	167.00	0.1	167.15	167.00	0	550	0.00%
2024/04/11	0	166.50	0	166.00	165.50	0	548	0.00%
2024/04/10	0	170.00	1	170.00	168.00	-1	549	-0.18%
2024/04/09	0	171.50	1	170.04	170.00	-1	555	-0.19%
2024/04/08	0.1	172.00	0	171.50	171.00	0	561	0.01%
2024/04/03	0	0.00	0.1	168.02	169.00	-0.1	582	-0.02%
2024/04/02	0	169.50	0	0.00	168.00	0	601	0.00%
2024/03/29	0.1	167.00	0	0.00	167.00	0.1	624	0.02%
2024/03/28	0	168.00	0	0.00	166.00	0	622	0.00%
2024/03/27	0	0.00	0.1	169.00	168.50	-0.1	620	-0.02%
2024/03/25	0.1	174.18	0	174.50	173.50	0.1	611	0.02%
2024/03/21	0	0.00	2	170.50	170.50	-2	605	-0.33%
2024/03/20	5	165.00	0	0.00	165.50	5	607	0.82%
2024/03/19	5.1	166.02	0	0.00	165.00	5.1	620	0.82%
2024/03/15	0	0.00	1	165.00	164.00	-1	643	-0.16%
2024/03/14	4	164.63	4	165.00	165.50	0	652	0.00%
2024/03/13	1	166.50	3	166.00	164.00	-2	670	-0.30%
2024/03/12	3.1	168.83	13	167.85	168.00	-10	670	-1.48%
2024/03/11	0	0.00	3	168.33	167.00	-3	677	-0.45%
2024/03/08	0	0.00	1.4	171.11	171.00	-1.4	695	-0.20%
2024/03/07	3.2	174.82	1.1	174.82	173.50	2.1	691	0.30%
2024/03/06	4.1	178.01	1	177.01	177.00	3.1	688	0.45%
2024/03/05	1.1	173.77	1	174.50	177.00	0.1	675	0.01%
2024/03/04	15.1	177.00	37	175.08	176.00	-21.9	699	-3.13%
2024/03/01	22	174.23	1	174.50	172.50	21	672	3.12%
2024/02/29	1.1	169.99	51	169.38	170.00	-49.9	652	-7.64%
2024/02/27	66.1	171.13	18	173.00	172.50	48.1	637	7.55%
2024/02/22	0	0.00	3	168.00	167.50	-3	585	-0.51%
2024/02/20	1	163.50	1	164.00	164.50	0	566	0.00%
2024/02/19	0	0.00	5	167.40	167.50	-5	559	-0.89%
2024/02/16	2	163.50	1	164.00	164.00	1	547	0.18%
2024/02/15	2	156.50	1	155.50	158.00	1	530	0.19%
2024/02/05	7	158.64	0	0.00	158.50	7	521	1.34%
2024/02/02	3	160.33	0	0.00	160.50	3	520	0.58%
2024/01/31	1	159.00	2	159.25	159.00	-1	517	-0.19%
2024/01/30	1	159.00	0	0.00	160.00	1	515	0.19%
2024/01/26	0	0.00	1	163.00	162.00	-1	510	-0.20%
2024/01/25	1	164.00	0	0.00	162.50	1	507	0.20%
2024/01/23	1	161.00	0	0.00	162.00	1	498	0.20%
2024/01/16	0	0.00	0	159.50	158.50	0	484	0.00%
2024/01/15	1	160.50	0	0.00	160.50	1	482	0.21%
2024/01/12	1	159.00	0	0.00	158.00	1	483	0.21%
2024/01/10	0	0.00	4	157.75	158.00	-4	481	-0.83%
2024/01/09	0	0.00	1	163.00	159.50	-1	479	-0.21%
2024/01/05	1	162.00	0	0.00	161.00	1	475	0.21%
2024/01/03	2	164.50	2	164.75	165.00	0	479	0.00%
2024/01/02	1	170.00	0	0.00	168.00	1	471	0.21%
2023/12/29	3	168.00	3	167.67	168.00	0	461	0.00%
2023/12/28	2	165.00	1	167.50	166.50	1	439	0.23%
2023/12/27	6	163.83	12	164.25	165.00	-6	421	-1.42%
2023/12/26	1	159.00	0	0.00	158.00	1	390	0.26%
2023/12/18	0	0.00	2	162.00	161.00	-2	396	-0.50%
2023/12/15	2	161.50	0	0.00	161.00	2	396	0.50%
2023/12/14	2	163.50	2	162.50	162.50	0	390	0.00%
2023/12/13	0.1	162.50	10	162.75	164.50	-10	375	-2.65%
2023/12/12	0	0.00	2	159.50	159.50	-2	360	-0.56%
2023/12/11	2	159.50	0	0.00	160.00	2	356	0.56%
2023/12/08	3	161.33	7	160.43	161.50	-4	345	-1.16%
2023/12/07	9	156.89	2	157.00	155.50	7	320	2.19%
2023/12/06	3	158.50	1	158.50	157.50	2	316	0.63%
2023/12/05	12	158.08	0	0.00	158.50	12	309	3.88%
2023/12/04	1	155.00	3	155.50	156.50	-2	286	-0.70%
2023/12/01	2.1	154.99	0	0.00	154.50	2.1	282	0.73%
2023/11/30	5	154.00	0	0.00	153.50	5	277	1.80%
2023/11/29	9	153.00	1.1	149.49	156.50	7.9	268	2.96%
2023/11/28	0	0.00	0	148.00	147.00	0	247	0.00%
2023/11/24	4	147.25	1	149.46	146.50	3	251	1.18%
2023/11/21	0	0.00	0.2	146.00	146.00	-0.2	258	-0.09%
2023/11/20	0	0.00	0.1	144.00	143.50	-0.1	262	-0.04%
2023/11/15	0	0.00	1.1	143.05	142.50	-1.1	278	-0.38%
2023/11/14	0	0.00	0.2	142.00	142.00	-0.2	286	-0.07%
2023/11/13	0	0.00	0.1	142.00	142.00	-0.1	293	-0.03%
2023/11/10	0	141.25	0	0.00	141.00	0	299	0.01%
2023/11/09	0	143.50	0	0.00	143.00	0	307	0.00%
2023/11/08	1	144.00	1	143.50	143.50	0	325	0.00%
2023/11/03	0.1	140.50	0	0.00	141.50	0.1	357	0.01%
2023/10/31	1.1	139.86	4	138.25	136.50	-2.9	496	-0.58%
2023/10/30	0	0.00	3	139.33	139.50	-3	551	-0.54%
2023/10/27	0	0.00	0	141.00	139.00	0	644	0.00%
2023/10/26	2	139.50	0	0.00	139.00	2	657	0.30%
2023/10/23	0	0.00	1	138.50	139.00	-1	667	-0.15%
2023/10/20	1	139.00	0	0.00	139.00	1	671	0.15%
2023/10/18	0	0.00	1	142.50	145.00	-1	680	-0.15%
2023/10/12	0	0.00	1	143.00	143.00	-1	732	-0.14%
2023/10/11	1	140.50	5	140.90	139.00	-4	734	-0.54%
2023/10/05	1	145.50	0	0.00	146.00	1	736	0.14%
2023/10/04	0.1	145.00	0	0.00	143.50	0.1	743	0.01%
2023/09/26	0	0.00	1	146.00	145.00	-1	762	-0.13%
2023/09/25	0	0.00	1	146.50	147.00	-1	765	-0.13%
2023/09/22	2.1	146.24	1	146.00	147.00	1.1	771	0.14%
2023/09/21	0.1	148.00	1	146.50	147.00	-1	775	-0.12%
2023/09/20	2	150.75	6	151.33	151.00	-4	773	-0.52%
2023/09/19	1	153.50	0	0.00	153.50	1	793	0.13%
2023/09/18	1.1	156.00	0	0.00	156.50	1.1	803	0.14%
2023/09/14	1	154.00	0	0.00	156.00	1	847	0.12%
2023/09/06	0	0.00	1.1	157.57	158.00	-1.1	927	-0.12%
2023/09/05	1	158.00	2.5	157.81	158.00	-1.5	945	-0.15%
2023/09/04	0	0.00	1.1	156.91	156.00	-1.1	947	-0.12%
2023/09/01	2.1	155.06	6	155.67	154.50	-3.9	960	-0.41%
2023/08/30	0.2	151.50	1	151.50	150.50	-0.9	959	-0.09%
2023/08/29	0.1	151.50	0	0.00	151.00	0.1	962	0.01%
2023/08/28	1	148.50	0	0.00	149.00	1	962	0.10%
2023/08/25	0.1	151.00	0	0.00	150.50	0.1	960	0.01%
2023/08/24	0	0.00	1	155.50	153.50	-1	964	-0.10%
2023/08/23	1.2	157.17	4	157.00	158.00	-2.8	965	-0.29%
2023/08/22	5	156.90	0	0.00	155.50	5	964	0.52%
2023/08/21	1	158.00	1	158.50	158.00	0	962	0.00%
2023/08/18	3	158.33	4	158.88	156.50	-1	966	-0.10%
2023/08/17	1	160.00	1	157.50	159.50	0	959	0.00%
2023/08/16	3	157.83	1	158.50	158.00	2	954	0.21%
2023/08/15	2	161.00	1	162.00	159.00	1	959	0.10%
2023/08/14	3.2	162.05	1	161.00	160.50	2.2	975	0.23%
2023/08/10	4	171.25	3	171.83	169.50	1	969	0.11%
2023/08/09	2	173.75	1	171.50	173.00	1	962	0.10%
2023/08/08	3.1	173.53	0	0.00	173.50	3.1	954	0.32%
2023/08/07	7.1	176.42	1	179.50	178.50	6.1	934	0.65%
2023/08/04	8	177.88	8.1	178.15	179.50	-0.1	901	-0.01%
2023/08/02	2.1	168.02	1	166.50	167.00	1.1	832	0.13%
2023/08/01	5	175.90	32	175.45	175.50	-27	797	-3.39%
2023/07/31	0	0.00	23	159.04	160.00	-23	721	-3.19%
2023/07/28	1	156.00	4	158.25	157.50	-3	737	-0.41%
2023/07/27	1	154.50	0	0.00	154.00	1	769	0.13%
2023/07/26	0	0.00	1	155.00	153.00	-1	769	-0.13%
2023/07/25	1	154.50	2	155.50	155.50	-1	770	-0.13%
2023/07/24	0	0.00	10	153.25	155.00	-10	769	-1.30%
2023/07/21	0	0.00	8	154.50	154.50	-8	767	-1.04%
2023/07/20	1	159.00	6	158.67	158.50	-5	764	-0.65%
2023/07/19	0	159.00	3	159.00	158.00	-3	763	-0.39%
2023/07/18	3	161.50	8.1	160.92	158.50	-5.1	764	-0.67%
2023/07/17	1	168.00	3	168.00	169.00	-2	732	-0.27%
2023/07/14	0.1	166.50	1	167.00	167.00	-0.9	731	-0.12%
2023/07/13	1	165.00	1	167.00	165.00	0	738	0.00%
2023/07/12	2	164.00	0.1	165.00	163.50	1.9	739	0.26%
2023/07/10	1	162.00	1	162.00	161.50	0	814	0.00%
2023/07/06	1	165.00	3	165.67	165.50	-2	876	-0.23%
2023/07/04	2	166.50	0	0.00	166.50	2	875	0.23%
2023/07/03	3	166.50	2	167.00	167.00	1	877	0.11%
2023/06/30	1	163.00	1.1	165.50	165.00	-0.1	881	-0.01%
2023/06/29	1	163.00	2	163.00	163.50	-1	911	-0.11%
2023/06/28	7	160.86	3	161.00	159.50	4	999	0.40%
2023/06/27	13	164.31	6	164.17	161.00	7	1,040	0.67%
2023/06/26	7	165.00	1	166.00	166.00	6	1,029	0.58%
2023/06/21	2	166.50	12	165.54	166.00	-10	1,017	-0.98%
2023/06/20	3	158.33	0	0.00	159.50	3	989	0.30%
2023/06/19	2.1	158.52	2	159.00	159.00	0.1	985	0.01%
2023/06/16	3	159.17	0	0.00	159.00	3	986	0.30%
2023/06/15	5	159.30	0	0.00	159.50	5	974	0.51%
2023/06/14	5	159.80	0	160.00	160.00	5	969	0.52%
2023/06/13	5	157.90	3	158.33	159.50	2	944	0.21%
2023/06/12	5	155.70	3.2	157.50	155.50	1.8	919	0.19%
2023/06/09	5	153.00	2	153.50	154.50	3	899	0.33%
2023/06/08	1	146.00	1	145.00	145.50	0	881	0.00%
2023/06/07	0	0.00	1	149.00	148.00	-1	878	-0.11%
2023/06/06	2	152.50	1	151.00	149.50	1	867	0.12%
2023/06/05	2	154.00	1	153.00	153.50	1	862	0.12%
2023/06/01	0.2	153.50	0	0.00	152.00	0.2	860	0.02%
2023/05/31	0	0.00	0.1	152.50	154.00	-0.1	859	-0.01%
2023/05/30	4	153.25	2	152.50	152.50	2	855	0.23%
2023/05/29	0.1	156.00	1	157.50	156.50	-0.9	847	-0.11%
2023/05/26	0.2	155.50	0	0.00	156.00	0.2	840	0.02%
2023/05/25	0	154.50	0	0.00	156.00	0	840	0.00%
2023/05/24	5	155.00	0	0.00	156.00	5	844	0.59%
2023/05/23	1	157.50	1	158.00	157.50	0	841	0.00%
2023/05/22	1	156.50	0	0.00	156.50	1	843	0.12%
2023/05/19	5	156.50	0	0.00	156.00	5	844	0.60%
2023/05/18	7	152.21	18	154.00	153.50	-11	843	-1.30%
2023/05/17	7	151.29	0	0.00	153.00	7	825	0.85%
2023/05/16	2	148.75	0	0.00	148.50	2	819	0.24%
2023/05/12	1	152.50	0	0.00	152.00	1	809	0.12%
2023/05/11	3	154.32	0	0.00	152.50	3	816	0.37%
2023/05/10	3	155.17	0	0.00	156.00	3	818	0.37%
2023/05/09	1	158.00	0	0.00	158.00	1	818	0.12%
2023/05/08	2	160.50	2.1	160.50	160.50	-0.1	812	-0.01%
2023/05/05	1.2	157.00	0	158.00	157.00	1.2	795	0.15%
2023/05/04	8	154.44	4	154.00	154.00	4	788	0.51%
2023/05/03	12	156.53	13	154.27	153.00	-1	770	-0.13%
2023/05/02	3	147.00	0	0.00	147.00	3	747	0.40%
2023/04/28	3	146.50	0	0.00	147.00	3	783	0.38%
2023/04/27	0.1	143.00	2	143.25	144.00	-2	788	-0.25%
2023/04/26	2	143.75	1	143.50	143.50	1	803	0.12%
2023/04/25	2.1	146.17	0	0.00	144.00	2.1	849	0.24%
2023/04/24	0.6	149.50	1	151.48	149.50	-0.4	858	-0.05%
2023/04/21	0	0.00	3	150.83	150.00	-3	890	-0.34%
2023/04/20	3.1	155.08	16	155.41	155.00	-12.9	1,001	-1.29%
2023/04/19	0	0.00	6.1	158.00	157.00	-6.1	1,036	-0.59%
2023/04/18	5.1	160.25	2	160.50	160.00	3.1	1,031	0.30%
2023/04/17	14	162.96	0	0.00	163.00	14	1,019	1.37%
2023/04/14	0	0.00	102	163.07	162.00	-102	1,010	-10.09%	大賣/鉅額交易
2023/04/13	133	166.65	12	165.08	163.00	121	991	12.20%	大買/鉅額交易
2023/04/12	4	160.75	3.1	161.11	161.50	1	938	0.10%
2023/04/11	5	155.99	9	153.11	154.50	-4	894	-0.44%
2023/04/10	1	150.50	2	152.00	150.00	-1	867	-0.12%
2023/04/07	0	0.00	1.1	150.96	152.00	-1.1	859	-0.13%
2023/04/06	1	151.00	3	151.33	151.50	-2	854	-0.23%
2023/03/31	4	153.63	0.2	154.00	153.00	3.8	847	0.45%
2023/03/30	3.1	157.14	2	157.75	155.50	1.1	837	0.13%
2023/03/29	24.1	156.19	19	155.79	156.50	5.1	800	0.64%
2023/03/28	1	149.00	1	151.48	147.50	0	711	0.00%
2023/03/27	0	0.00	1.3	144.28	144.00	-1.3	664	-0.20%
2023/03/24	1	140.00	0	0.00	140.00	1	653	0.15%
2023/03/23	5.4	139.95	0	0.00	139.00	5.4	664	0.81%
2023/03/21	0	0.00	0	144.00	143.50	0	660	0.00%
2023/03/20	5	140.00	0	0.00	140.00	5	654	0.76%
2023/03/16	0	0.00	0	138.50	137.50	0	652	0.00%
2023/03/15	0	0.00	0	140.00	139.00	0	652	0.00%
2023/03/13	1.1	138.49	0	0.00	140.00	1.1	656	0.17%
2023/03/10	0.1	142.00	0	0.00	141.50	0.1	657	0.01%
2023/03/09	0	0.00	1	147.50	147.50	-1	656	-0.15%
2023/03/03	1	142.00	0	0.00	142.00	1	642	0.16%
2023/02/24	0	143.00	0	0.00	142.00	0	645	0.00%
2023/02/23	0	0.00	1	141.50	142.50	-1	648	-0.15%
2023/02/22	0.1	142.19	8.2	141.26	142.00	-8.2	649	-1.26%
2023/02/21	2	146.25	1	147.00	145.00	1	644	0.16%
2023/02/20	0	0.00	1	147.00	145.00	-1	642	-0.16%
2023/02/17	0	0.00	1	147.00	147.50	-1	639	-0.16%
2023/02/16	0	0.00	2	148.50	148.00	-2	638	-0.31%
2023/02/15	0	0.00	1	143.50	144.00	-1	635	-0.16%
2023/02/13	0	0.00	6	146.33	146.00	-6	627	-0.96%
2023/02/10	0	0.00	0	145.00	143.50	0	625	0.00%
2023/02/09	0	0.00	0	147.50	146.00	0	623	-0.01%
2023/02/08	3	147.33	0	0.00	147.50	3	615	0.49%
2023/02/07	2	150.50	0	0.00	148.50	2	610	0.33%
2023/02/06	2	148.00	0	0.00	148.00	2	607	0.33%
2023/02/02	3	149.83	0	150.00	150.50	3	601	0.50%
2023/02/01	0	0.00	1	149.00	150.00	-1	594	-0.17%
2023/01/31	0	0.00	5	151.40	149.50	-5	585	-0.85%
2023/01/30	1.3	142.66	2.7	146.98	149.00	-1.4	573	-0.25%
2023/01/17	2	139.25	10	139.00	139.50	-8	539	-1.48%
2023/01/16	1	142.50	2	141.00	141.00	-1	538	-0.19%
2023/01/13	17	143.79	2	142.00	143.50	15	530	2.83%
2023/01/12	0	0.00	0	141.00	142.50	0	490	0.00%
2023/01/11	5	142.40	1	142.96	143.00	4	479	0.83%
2023/01/10	3.7	140.38	3	141.65	143.00	0.7	450	0.15%
2023/01/09	0	0.00	7	137.72	138.00	-7	341	-2.06%
2023/01/06	0	0.00	1	125.00	125.50	-1	307	-0.33%
2022/12/30	0	0.00	0.1	124.00	124.00	-0.1	323	-0.02%
2022/12/28	0.1	116.50	0	0.00	116.50	0.1	312	0.02%
2022/12/26	0	118.50	0	0.00	118.00	0	312	0.00%
2022/12/22	0	0.00	2	120.00	119.50	-2	318	-0.63%
2022/12/21	0.1	120.50	0	0.00	118.50	0.1	324	0.02%
2022/12/14	0	122.50	0.1	124.50	124.50	0	323	-0.01%
2022/12/06	0	0.00	5	121.00	121.00	-5	318	-1.57%
2022/12/05	0	0.00	6	125.83	125.00	-6	320	-1.87%
2022/12/02	1	124.00	0	0.00	123.50	1	321	0.31%
2022/12/01	0	0.00	0.1	122.00	121.50	-0.1	317	-0.02%
2022/11/30	0	119.00	0	0.00	120.00	0	315	0.00%
2022/11/29	1	118.00	0	0.00	118.00	1	321	0.31%
2022/11/22	1	114.00	0	0.00	114.50	1	359	0.28%
2022/11/18	5	119.50	0	0.00	119.50	5	356	1.40%
2022/11/11	3	122.67	0	0.00	121.50	3	369	0.81%
2022/11/08	1	121.50	0	0.00	119.50	1	373	0.27%
2022/11/03	0	0.00	1	119.00	119.00	-1	391	-0.26%
2022/10/31	0	0.00	2.1	114.59	117.50	-2.1	395	-0.52%
2022/10/27	0	0.00	0.1	118.00	117.00	-0.1	397	-0.01%
2022/10/26	3	116.00	2	116.75	114.50	1	401	0.25%
2022/10/25	0	0.00	1	119.00	116.00	-1	401	-0.25%
2022/10/24	0	0.00	0.1	119.00	117.50	-0.1	401	-0.01%
2022/10/21	0	0.00	0.1	117.00	115.50	-0.1	397	-0.01%
2022/10/20	1	111.50	0	0.00	111.50	1	391	0.26%
2022/10/18	0	0.00	0.2	115.67	117.00	-0.2	382	-0.04%
2022/10/17	4	111.00	4	112.25	113.00	0	385	0.00%
2022/10/14	0	0.00	0.2	109.03	110.50	-0.2	384	-0.05%
2022/10/13	1.2	106.35	3	100.83	100.50	-1.9	384	-0.48%
2022/10/12	0.1	110.25	0	0.00	109.00	0.1	378	0.03%
2022/10/11	2.1	113.77	2	112.75	112.00	0.1	383	0.03%
2022/10/05	1	121.50	0	0.00	119.00	1	413	0.24%
2022/10/03	1.1	115.98	1	116.00	116.00	0.1	417	0.01%
2022/09/30	0	0.00	3	112.50	116.50	-3	439	-0.68%
2022/09/28	0.1	118.50	1	118.50	115.00	-0.9	454	-0.20%
2022/09/26	1.1	120.18	1	124.00	119.00	0.1	456	0.02%
2022/09/23	0.1	129.00	0	0.00	128.00	0.1	458	0.01%
2022/09/21	0	130.00	0	0.00	130.00	0	467	0.01%
2022/09/19	0	134.50	0	0.00	134.50	0	473	0.00%
2022/09/13	0	0.00	0.1	140.65	139.50	-0.1	505	-0.02%
2022/09/07	0	136.00	0	0.00	135.50	0	522	0.00%
2022/09/06	0	0.00	1	138.50	137.00	-1	525	-0.19%
2022/09/05	2	138.00	1	139.50	138.00	1	528	0.19%
2022/09/01	1	145.50	0	0.00	145.50	1	530	0.19%
2022/08/31	5	145.00	5	143.50	143.50	0	526	0.00%
2022/08/30	6	140.75	3	141.00	141.50	3	530	0.57%
2022/08/26	0.1	139.50	0	140.50	138.50	0	527	0.01%
2022/08/25	1	135.53	0	0.00	137.00	1	537	0.19%
2022/08/24	0	137.50	0	0.00	134.00	0	556	0.00%
2022/08/23	0	0.00	1	141.50	143.00	-1	554	-0.18%
2022/08/19	0	147.50	0	0.00	146.50	0	572	0.00%
2022/08/16	1	144.00	0	0.00	143.50	1	602	0.17%
2022/08/12	1	141.00	1	141.00	143.50	0	639	0.00%
2022/08/10	1	140.00	0	140.50	140.50	1	634	0.15%
2022/08/08	2	138.50	1	140.00	138.50	1	644	0.16%
2022/08/05	0	0.00	1	140.50	139.00	-1	661	-0.15%
2022/08/04	1	138.50	0	0.00	139.50	1	679	0.15%
2022/08/03	0	0.00	1	139.00	139.00	-1	712	-0.14%
2022/08/02	1	136.00	1	135.00	138.00	0	723	0.00%
2022/07/22	1	141.50	2.3	138.93	137.00	-1.3	812	-0.16%
2022/07/21	2	140.25	0	0.00	140.50	2	807	0.25%
2022/07/20	1	139.00	0	0.00	138.00	1	798	0.13%
2022/07/19	0	0.00	1	140.00	138.50	-1	791	-0.13%
2022/07/18	0	139.32	4	138.75	139.00	-4	785	-0.51%
2022/07/15	0	135.50	0	0.00	139.00	0	773	0.00%
2022/07/14	0.1	135.00	0	135.00	134.50	0	760	0.00%
2022/07/13	1	131.02	0	0.00	131.00	1	751	0.14%
2022/07/11	0	129.00	0	0.00	128.50	0	733	0.00%
2022/07/08	4	130.38	1	130.00	130.00	3	728	0.41%
2022/07/07	1	117.50	1	124.50	125.00	0	708	0.00%
2022/07/06	3	119.17	0	0.00	117.00	3	695	0.43%
2022/07/05	0.1	118.50	0	0.00	121.00	0.1	699	0.01%
2022/07/04	0	0.00	1	120.00	119.00	-1	699	-0.14%
2022/06/24	0	0.00	1	131.50	129.50	-1	710	-0.14%
2022/06/20	1	126.50	1	127.00	122.50	0	673	0.00%
2022/06/16	2	136.50	0	0.00	130.50	2	658	0.30%
2022/06/15	1	136.00	0	0.00	134.00	1	646	0.15%
2022/06/13	0	137.50	1	137.00	135.50	-1	639	-0.15%
2022/06/10	2	141.50	0	0.00	140.00	2	637	0.31%
2022/06/09	0	142.50	1	141.00	142.00	-1	629	-0.16%
2022/06/08	2.1	146.76	4	143.00	142.00	-2	621	-0.31%
2022/06/07	0.1	143.00	0	0.00	144.00	0.1	610	0.01%
2022/06/06	1	142.00	2	143.75	142.00	-1	608	-0.16%
2022/06/02	1	144.00	10.2	144.65	143.50	-9.2	607	-1.51%
2022/06/01	21	146.62	1	147.00	147.00	20	600	3.33%
2022/05/31	0	143.00	0	0.00	143.00	0	583	0.00%
2022/05/27	3	143.33	0	0.00	142.00	3	562	0.53%
2022/05/26	8	142.13	11	140.41	139.50	-3	548	-0.55%
2022/05/25	5	139.80	2	140.25	141.00	3	540	0.56%
2022/05/24	0	0.00	2	140.50	136.00	-2	532	-0.38%
2022/05/23	3	139.33	2	138.50	139.50	1	515	0.20%
2022/05/20	8	138.75	4	137.75	138.00	4	500	0.80%
2022/05/17	0	132.00	0	0.00	131.50	0	460	0.01%
2022/05/16	2	130.25	0	0.00	128.50	2	452	0.44%
2022/05/13	2	133.00	5	134.30	131.00	-3	441	-0.68%
2022/05/12	0	0.00	1	131.00	129.50	-1	423	-0.24%
2022/05/11	5	131.49	3	131.17	129.50	2	401	0.50%
2022/05/10	1	122.50	0	0.00	122.50	1	366	0.27%
2022/05/09	0	0.00	1	126.00	122.00	-1	353	-0.28%
2022/05/06	1	128.00	1	125.00	127.50	0	347	0.00%
2022/05/05	3	123.17	1	125.50	128.50	2	330	0.61%
2022/05/04	3	122.67	0	0.00	120.00	3	300	1.00%
2022/05/03	3	119.67	3	119.33	119.00	0	269	0.00%
2022/04/26	1	130.50	0.3	130.17	129.00	0.7	246	0.28%
2022/04/25	0	0.00	1	129.00	129.00	-1	247	-0.40%
2022/04/22	0	0.00	1	135.00	134.00	-1	245	-0.41%
2022/04/15	0	0.00	0.1	132.77	132.50	-0.1	253	-0.02%
2022/04/13	0.1	136.00	0	0.00	136.50	0.1	260	0.02%
2022/04/12	0.1	134.99	0	0.00	134.00	0.1	263	0.04%
2022/04/11	2	139.25	3	136.17	132.50	-1	269	-0.37%
2022/04/08	1	148.00	2	145.50	144.00	-1	263	-0.38%
2022/04/07	0	0.00	1	145.99	142.00	-1	260	-0.38%
2022/04/06	1	148.00	2	145.50	145.50	-1	258	-0.39%
2022/04/01	2	147.51	5	148.40	148.50	-3	254	-1.17%
2022/03/31	6.2	147.03	4	147.75	149.00	2.2	246	0.87%
2022/03/30	2	141.06	1.1	144.63	144.50	1	226	0.43%
2022/03/25	1	134.00	0	0.00	133.00	1	227	0.44%
2022/03/24	0	0.00	1	136.50	136.00	-1	231	-0.43%
2022/03/23	2	136.25	1	135.50	136.00	1	231	0.43%
2022/03/22	0	0.00	0	135.00	134.00	0	232	0.00%
2022/03/21	0	0.00	1	133.01	133.00	-1	234	-0.43%
2022/03/18	2	132.00	0	132.00	132.00	2	238	0.83%
2022/03/17	0	0.00	1	130.00	130.50	-1	239	-0.42%
2022/03/15	0.1	124.50	0	0.00	123.50	0.1	239	0.05%
2022/03/14	0.1	130.99	1	131.00	128.50	-1	242	-0.39%
2022/03/09	1	127.50	2	127.50	128.00	-1	245	-0.41%
2022/03/08	3	129.50	2	129.00	126.50	1	247	0.41%
2022/03/04	0	139.00	0	0.00	138.50	0	269	0.01%
2022/03/01	2	140.75	2	140.50	143.00	0	310	0.00%
2022/02/24	1.1	145.36	0	0.00	141.50	1.1	353	0.31%
2022/02/23	0	0.00	0.1	148.50	149.00	-0.1	418	-0.01%
2022/02/22	1	147.00	0	0.00	147.00	1	454	0.22%
2022/02/18	0	0.00	4	153.63	153.50	-4	463	-0.86%
2022/02/16	0	150.00	0	0.00	151.00	0	464	0.01%
2022/02/14	2	148.00	0	0.00	147.00	2	466	0.43%
2022/02/10	0	0.00	2.1	152.52	152.00	-2.1	470	-0.45%
2022/02/09	0	0.00	0.2	149.50	150.50	-0.2	471	-0.04%
2022/02/08	0	0.00	0.1	148.50	147.50	-0.1	470	-0.02%
2022/02/07	0	0.00	1	145.50	145.00	-1	473	-0.21%
2022/01/26	1	144.00	0	0.00	143.50	1	478	0.21%
2022/01/24	1.2	144.58	2	145.50	147.00	-0.8	496	-0.16%
2022/01/21	4.2	149.87	0	0.00	147.00	4.2	496	0.85%
2022/01/20	1	151.00	0	0.00	152.00	1	495	0.20%
2022/01/18	0	0.00	1	151.50	151.50	-1	510	-0.20%
2022/01/17	0	0.00	1.1	148.50	149.00	-1.1	510	-0.21%
2022/01/14	0	0.00	1	147.00	147.00	-1	512	-0.19%
2022/01/13	0	0.00	1	149.00	149.00	-1	524	-0.19%
2022/01/12	0	0.00	0.1	150.00	148.50	-0.1	526	-0.02%
2022/01/07	1	150.50	0	0.00	149.50	1	530	0.19%
2022/01/06	0	154.00	0	0.00	152.50	0	525	0.00%
2022/01/04	3	158.83	1.5	159.84	158.00	1.5	520	0.29%
2022/01/03	2	158.25	1	157.50	157.00	1	513	0.19%
2021/12/30	0.1	157.00	0	0.00	157.50	0.1	518	0.01%
2021/12/29	1	156.00	0	0.00	156.00	1	518	0.19%
2021/12/28	0.1	156.00	0	0.00	154.50	0.1	519	0.01%
2021/12/27	0	0.00	1	154.50	154.50	-1	521	-0.19%
2021/12/24	1	155.50	1	153.50	153.50	0	525	0.00%
2021/12/22	12	154.50	11	155.59	154.50	1	529	0.19%
2021/12/21	1	157.50	1	156.50	157.50	0	521	0.00%
2021/12/17	0	0.00	2	153.00	152.00	-2	513	-0.39%
2021/12/14	1	152.50	0	0.00	150.50	1	512	0.20%
2021/12/13	0	0.00	1	155.50	155.00	-1	510	-0.20%
2021/12/10	0	0.00	1	154.00	153.50	-1	510	-0.20%
2021/12/08	0	0.00	1	155.00	154.50	-1	507	-0.20%
2021/12/02	2.1	151.05	2	151.50	150.00	0.1	503	0.02%
2021/12/01	2	151.25	1	150.50	151.50	1	501	0.20%
2021/11/30	2.3	150.13	1	150.00	150.00	1.3	500	0.26%
2021/11/29	3	151.83	3	151.33	148.00	0	480	0.00%
2021/11/26	2	156.00	0	0.00	153.50	2	463	0.44%
2021/11/25	4	162.00	1	164.00	160.50	3	451	0.67%
2021/11/24	1	162.00	0	0.00	163.00	1	448	0.22%
2021/11/23	8.1	162.44	4	161.25	160.00	4.1	443	0.91%
2021/11/22	8.1	171.95	1	169.00	169.00	7.1	419	1.69%
2021/11/19	2.1	183.89	2.1	181.56	187.50	-0.1	374	-0.01%
2021/11/18	0.2	171.00	0	0.00	171.50	0.2	343	0.04%
2021/11/16	1	165.49	0	0.00	167.50	1	348	0.29%
2021/11/12	2	163.75	0	0.00	166.00	2	363	0.55%
2021/11/10	0.1	163.50	0	0.00	165.00	0.1	376	0.03%
2021/11/08	4.1	164.51	0	0.00	165.00	4.1	388	1.06%
2021/11/02	0	0.00	1	165.50	165.50	-1	397	-0.25%
2021/11/01	0	0.00	2	173.50	176.50	-2	393	-0.51%
2021/10/29	0	0.00	1	168.50	170.00	-1	391	-0.26%
2021/10/28	0	0.00	1	172.00	169.00	-1	394	-0.25%
2021/10/26	2	171.00	0	0.00	170.00	2	407	0.49%
2021/10/20	0	0.00	1	165.50	164.50	-1	441	-0.23%
2021/10/19	1	167.00	0	0.00	165.00	1	475	0.21%
2021/10/12	2	161.50	0	0.00	161.00	2	565	0.35%
2021/10/07	0	0.00	1	161.50	163.00	-1	614	-0.16%
2021/10/01	1	165.00	0	0.00	160.50	1	767	0.13%
2021/09/29	1	167.00	0	0.00	168.00	1	824	0.12%
2021/09/23	0	0.00	0	175.00	174.00	0	981	0.00%
2021/09/22	0.1	172.50	0	0.00	171.50	0.1	996	0.01%
2021/09/10	1	178.50	0	0.00	181.00	1	1,133	0.09%
2021/09/09	0	0.00	3	180.67	181.00	-3	1,156	-0.26%
2021/09/08	3	183.67	0	179.00	176.50	3	1,190	0.25%
2021/09/07	0	0.00	0	184.39	185.00	0	1,193	0.00%
2021/09/06	3	188.00	0	0.00	184.00	3	1,200	0.25%
2021/09/02	1	191.00	0	0.00	186.00	1	1,207	0.08%
2021/09/01	1	192.00	0	0.00	192.00	1	1,206	0.08%
2021/08/31	1	194.50	0	0.00	194.00	1	1,204	0.08%
2021/08/27	1	202.00	0	0.00	198.50	1	1,202	0.08%
2021/08/23	2	198.75	2	201.25	200.00	0	1,169	0.00%
2021/08/20	3	192.67	3	189.51	189.00	0	1,167	0.00%
2021/08/19	1	190.50	4	195.71	189.00	-3	1,167	-0.26%
2021/08/18	7	199.71	1	200.50	202.00	6	1,161	0.52%
2021/08/17	3	198.83	1	204.50	193.00	2	1,154	0.17%
2021/08/16	0	0.00	2	204.25	203.50	-2	1,151	-0.17%
2021/08/13	0	0.00	7	209.79	207.50	-7	1,146	-0.61%
2021/08/11	2	212.75	0	0.00	212.00	2	1,139	0.18%
2021/08/10	0	0.00	0.1	216.03	219.50	-0.1	1,140	-0.01%
2021/08/09	8	218.06	2	216.00	217.00	6	1,151	0.52%
2021/08/06	0.1	221.00	1	222.50	222.00	-0.9	1,156	-0.08%
2021/08/04	2	223.75	0	0.00	223.00	2	1,177	0.17%
2021/08/03	0.1	227.00	0	0.00	227.50	0.1	1,184	0.01%
2021/08/02	0	0.00	0	224.00	228.00	0	1,188	0.00%
2021/07/29	1	223.00	0.3	231.75	233.00	0.7	1,182	0.06%
2021/07/28	10.1	220.48	11	216.73	223.00	-0.9	1,178	-0.08%
2021/07/27	1	227.07	2	228.00	227.50	-1	1,174	-0.08%
2021/07/26	0	0.00	2	235.25	238.00	-2	1,178	-0.17%
2021/07/23	1	230.46	1	239.50	232.00	0	1,164	0.00%
2021/07/22	3	243.17	1	239.50	239.50	2	1,130	0.18%
2021/07/21	3	241.99	2	243.50	242.00	1	1,113	0.09%
2021/07/20	2	239.51	3	241.50	239.00	-1	1,100	-0.09%
2021/07/19	1	239.00	3	245.17	243.50	-2	1,092	-0.18%
2021/07/16	1	237.00	0	0.00	237.00	1	1,076	0.09%
2021/07/15	6	234.83	1	240.00	240.00	5	1,070	0.47%
2021/07/14	1	227.96	1	230.00	228.00	0	1,051	0.00%
2021/07/13	9	244.00	14	241.82	235.00	-5	1,039	-0.48%
2021/07/12	5	238.40	15	237.53	246.00	-10	996	-1.00%
2021/07/09	8	221.94	6	225.83	224.00	2	942	0.21%
2021/07/08	1	222.00	2	224.25	217.00	-1	923	-0.11%
2021/07/07	8	218.75	21	216.26	218.50	-13	909	-1.43%
2021/07/06	4	209.75	0.9	208.13	210.00	3.1	875	0.35%
2021/07/05	10	208.00	12.1	208.94	211.50	-2.1	872	-0.24%
2021/07/02	3	193.17	4.9	198.94	197.00	-1.9	819	-0.23%
2021/07/01	1.1	189.91	0	0.00	189.00	1.1	813	0.14%
2021/06/30	1.7	197.71	4.1	195.24	199.00	-2.4	799	-0.30%
2021/06/29	2	188.50	1	190.00	188.50	1	762	0.13%
2021/06/28	0	0.00	1	192.00	189.50	-1	749	-0.13%
2021/06/25	8	191.44	7	191.64	189.00	1	737	0.14%
2021/06/24	1	182.00	0	0.00	182.00	1	701	0.14%
2021/06/23	1	186.00	3	184.00	184.00	-2	701	-0.28%
2021/06/22	2	183.75	10.3	183.95	184.50	-8.3	687	-1.20%
2021/06/21	1	174.50	0.1	174.50	177.00	1	651	0.15%
2021/06/18	4	178.63	1	177.00	179.50	3	661	0.45%
2021/06/17	6.1	181.08	4	175.25	183.00	2.1	648	0.32%
2021/06/16	5	169.80	4	168.88	169.00	1	649	0.15%
2021/06/15	1	169.00	1	170.00	171.50	0	649	0.00%
2021/06/11	0	0.00	1.1	166.98	167.00	-1.1	650	-0.16%
2021/06/09	1	162.50	1	164.50	162.50	0	662	0.00%
2021/06/07	1	156.50	0	0.00	160.00	1	682	0.15%
2021/06/04	1	158.00	0	0.00	157.00	1	689	0.14%
2021/06/03	1	160.00	0	0.00	160.50	1	704	0.14%
2021/06/02	2	160.00	0	0.00	162.00	2	722	0.28%
2021/05/31	1.2	163.07	1	162.50	163.50	0.2	748	0.02%
2021/05/26	1	159.00	0	0.00	158.00	1	782	0.13%
2021/05/25	1	160.00	0	0.00	160.50	1	790	0.13%
2021/05/21	0	0.00	1	154.00	152.50	-1	819	-0.12%
2021/05/20	0	0.00	1	149.50	149.00	-1	856	-0.12%
2021/05/19	3	153.17	1	152.00	152.00	2	867	0.23%
2021/05/18	1	154.50	0	0.00	156.00	1	890	0.11%
2021/05/17	0	0.00	1	146.00	143.00	-1	923	-0.11%
2021/05/14	0	0.00	1	160.00	154.00	-1	944	-0.11%
2021/05/13	1	155.00	2	155.75	151.00	-1	955	-0.10%
2021/05/12	3	150.50	2	155.00	154.50	1	951	0.11%
2021/05/11	4	157.75	0	0.00	157.00	4	937	0.43%
2021/05/10	4	168.63	1	168.50	166.50	3	939	0.32%
2021/05/07	1	175.00	4	174.88	175.00	-3	946	-0.32%
2021/05/06	1	165.50	2	170.25	168.00	-1	950	-0.11%
2021/05/05	1	165.00	1	168.00	164.50	0	957	0.00%
2021/05/04	3	163.50	3.4	163.79	165.00	-0.4	970	-0.04%
2021/05/03	4.4	172.27	0.1	173.22	170.00	4.3	974	0.44%
2021/04/29	1	184.50	0	0.00	184.00	1	996	0.10%
2021/04/28	0	0.00	1	184.50	184.50	-1	1,016	-0.10%
2021/04/26	0	0.00	1	188.00	188.00	-1	1,050	-0.10%
2021/04/23	2	187.75	4	187.63	187.50	-2	1,071	-0.19%
2021/04/22	1	187.00	0	0.00	181.50	1	1,104	0.09%
2021/04/21	1	187.00	0	0.00	187.50	1	1,129	0.09%
2021/04/20	0	0.00	1	188.50	188.50	-1	1,189	-0.08%
2021/04/19	1	187.50	2.3	190.44	186.00	-1.3	1,226	-0.11%
2021/04/14	2.3	178.91	1.1	180.33	181.00	1.3	1,316	0.09%
2021/04/13	3	184.83	0	0.00	181.00	3	1,351	0.22%
2021/04/12	3.1	186.61	0	0.00	184.50	3.1	1,381	0.22%
2021/04/09	0	0.00	2	191.75	190.50	-2	1,398	-0.14%
2021/04/08	1.1	197.50	0	0.00	196.00	1.1	1,398	0.08%
2021/04/07	0	0.00	2	197.00	198.00	-2	1,405	-0.14%
2021/04/06	2	192.25	0	0.00	193.00	2	1,423	0.14%
2021/03/29	0.1	195.00	0	0.00	192.00	0.1	1,521	0.00%
2021/03/26	1	192.00	0	0.00	192.00	1	1,539	0.06%
2021/03/24	1	188.50	0	0.00	188.50	1	1,554	0.06%
2021/03/19	1	193.00	4	192.88	191.00	-3	1,553	-0.19%
2021/03/16	0	0.00	0.1	196.00	196.00	-0.1	1,635	0.00%
2021/03/15	0.1	188.00	2	190.00	189.50	-2	1,688	-0.12%
2021/03/12	0	0.00	0.1	191.00	188.50	-0.1	1,693	-0.01%
2021/03/11	0.1	187.00	0.1	188.50	187.00	0.1	1,694	0.00%
2021/03/10	0.1	181.50	0.1	185.00	180.00	0	1,683	0.00%
2021/03/09	1	179.00	0	0.00	181.50	1	1,685	0.06%
2021/03/08	0	0.00	1	186.11	186.50	-1	1,678	-0.06%
2021/03/05	5.1	190.79	0.1	192.36	188.00	5	1,678	0.30%
2021/03/04	1.1	196.81	0	0.00	194.50	1.1	1,695	0.06%
2021/03/03	1	197.00	0.1	197.27	196.50	0.9	1,705	0.05%
2021/03/02	0	0.00	0.1	199.00	190.00	-0.1	1,724	-0.01%
2021/02/26	4	201.00	0	0.00	199.00	4	1,728	0.23%
2021/02/25	0	204.50	0	0.00	205.50	0	1,736	0.00%
2021/02/24	1	201.02	1	202.50	201.00	0	1,778	0.00%
2021/02/23	4	209.99	0.1	208.50	206.50	3.9	1,783	0.22%
2021/02/22	0.1	214.00	0	218.50	209.50	0.1	1,803	0.01%
2021/02/19	0	0.00	0.1	205.00	202.00	-0.1	1,794	-0.01%
2021/02/18	0	0.00	1.2	199.33	198.50	-1.2	1,824	-0.07%
2021/02/17	2	200.25	3	200.33	201.50	-1	1,853	-0.05%
2021/02/05	0	0.00	1.2	190.67	190.00	-1.2	1,914	-0.06%
2021/02/04	0.2	187.00	1.1	184.18	184.00	-0.9	2,012	-0.05%
2021/02/03	1.1	182.97	1	180.50	180.00	0.1	2,058	0.00%
2021/02/02	0.2	181.18	0.1	184.00	180.50	0.1	2,107	0.00%
2021/02/01	5.2	178.94	5.2	172.30	178.00	-0.1	2,110	0.00%
2021/01/29	0.2	179.33	1.1	177.36	175.00	-0.9	2,109	-0.04%
2021/01/28	1	181.50	0	0.00	181.50	1	2,101	0.05%
2021/01/27	0.2	187.00	0	0.00	186.00	0.2	2,111	0.01%
2021/01/26	0.3	187.82	0	0.00	185.00	0.3	2,115	0.01%
2021/01/25	1.1	192.12	0	196.50	190.50	1	2,100	0.05%
2021/01/22	1	192.96	1.3	191.16	191.00	-0.2	2,104	-0.01%
2021/01/21	0.1	185.00	0.3	187.40	184.00	-0.2	2,071	-0.01%
2021/01/20	1.2	180.50	2.3	180.63	179.00	-1.1	2,048	-0.05%
2021/01/19	1	185.50	0	0.00	185.00	1	2,029	0.05%
2021/01/18	0	0.00	1	187.50	187.50	-1	2,016	-0.05%
2021/01/15	2.3	184.14	1	184.00	183.00	1.3	1,997	0.07%
2021/01/14	1	189.00	0.1	193.50	190.50	1	1,960	0.05%
2021/01/13	0	0.00	1	190.00	192.50	-1	1,925	-0.05%
2021/01/12	1.1	174.24	0	0.00	179.00	1.1	1,864	0.06%
2021/01/11	0	0.00	4.1	176.79	177.00	-4.1	1,829	-0.22%
2021/01/08	1	173.00	0.1	177.50	174.50	0.9	1,789	0.05%
2021/01/07	3	166.00	0	0.00	168.00	3	1,754	0.17%
2021/01/06	2.3	166.95	0	0.00	165.50	2.3	1,732	0.13%
2021/01/05	3	171.17	1.1	171.73	172.50	1.9	1,685	0.11%
2021/01/04	0	0.00	2.5	164.08	164.50	-2.5	1,654	-0.15%
2020/12/30	0.4	160.50	0.3	162.00	160.00	0.1	1,617	0.00%
2020/12/29	2.1	162.90	0.3	161.00	161.00	1.8	1,599	0.11%
2020/12/28	0.3	155.99	0	0.00	157.50	0.3	1,557	0.02%
2020/12/25	1	153.50	1.4	154.78	156.50	-0.4	1,546	-0.02%
2020/12/24	1.2	160.02	1.1	154.23	153.50	0.1	1,532	0.01%
2020/12/22	0.9	153.17	0	0.00	151.00	0.9	1,453	0.06%
2020/12/21	1	151.00	0	0.00	150.50	1	1,432	0.07%
2020/12/17	1	143.50	1.1	146.64	146.50	-0.1	1,414	-0.01%
2020/12/16	0.1	146.00	0	0.00	147.50	0.1	1,410	0.01%
2020/12/15	0	0.00	1.1	144.57	143.50	-1.1	1,404	-0.08%
2020/12/14	0.1	150.09	0	0.00	150.00	0.1	1,383	0.00%
2020/12/11	0.1	151.00	0	0.00	150.00	0.1	1,366	0.01%
2020/12/10	2	158.00	4.4	155.87	154.00	-2.4	1,324	-0.18%
2020/12/09	1	156.00	0	0.00	159.50	1	1,255	0.08%
2020/12/08	1.1	143.95	0.1	145.50	145.00	1	1,193	0.08%
2020/12/07	0.3	143.50	1	142.50	140.00	-0.7	1,189	-0.06%
2020/12/04	2	142.75	0	0.00	143.50	2	1,188	0.17%
2020/11/30	0.1	147.00	0.1	147.50	146.00	0.1	1,186	0.00%
2020/11/27	0	0.00	0.1	144.00	142.50	-0.1	1,173	-0.01%
2020/11/26	0.1	141.50	0	0.00	145.00	0.1	1,168	0.01%
2020/11/25	0	0.00	1	139.50	136.00	-1	1,137	-0.09%
2020/11/24	0	0.00	2	140.00	140.50	-2	1,127	-0.18%
2020/11/23	2	138.50	0.1	139.52	137.50	1.9	1,120	0.17%
2020/11/19	0.1	140.00	0	0.00	139.50	0.1	1,082	0.01%
2020/11/18	0	0.00	2.1	135.50	137.00	-2.1	1,061	-0.20%
2020/11/17	2.1	138.02	1.3	139.52	137.50	0.9	1,072	0.08%
2020/11/16	1	138.00	1.3	139.74	140.50	-0.3	1,097	-0.02%
2020/11/13	2.5	139.38	11	134.68	138.00	-8.5	1,084	-0.78%
2020/11/12	3	134.00	84	135.08	134.50	-81	1,102	-7.35%
2020/11/11	3	125.50	3	130.00	130.00	0	1,038	0.00%
2020/11/10	40	122.53	0	0.00	118.50	40	986	4.06%
2020/11/09	9	117.00	0	0.00	117.00	9	946	0.95%
2020/11/06	6	114.50	0	0.00	115.50	6	957	0.63%
2020/11/04	0	0.00	2	114.50	116.00	-2	968	-0.21%
2020/11/03	0	0.00	1	112.50	114.00	-1	950	-0.11%
2020/10/30	0	0.00	4	114.00	108.50	-4	935	-0.43%
2020/10/29	0	0.00	18	106.50	112.00	-18	912	-1.97%
2020/10/22	0	0.00	1	114.50	114.50	-1	914	-0.11%
2020/10/21	0	0.00	3	109.50	109.50	-3	909	-0.33%
2020/10/19	0	0.00	2	111.00	111.00	-2	922	-0.22%
2020/10/12	20	106.50	0	0.00	105.50	20	992	2.02%
2020/10/08	18	102.75	0	0.00	104.50	18	985	1.83%
2020/10/06	9	102.50	0	0.00	102.00	9	1,013	0.89%
2020/09/29	1	97.60	0	0.00	97.60	1	1,113	0.09%
2020/09/25	2	98.00	0	0.00	97.90	2	1,145	0.17%
2020/09/23	3	100.00	0	0.00	101.00	3	1,135	0.26%
2020/09/16	6	104.50	0	0.00	104.00	6	1,133	0.53%
2020/09/14	2	105.00	0	0.00	105.00	2	1,131	0.18%
2020/09/10	2	107.00	0	0.00	104.00	2	1,125	0.18%
2020/09/08	0	0.00	13	111.00	110.00	-13	1,131	-1.15%
2020/09/07	0	0.00	1	116.00	110.00	-1	1,133	-0.09%
2020/09/04	11	114.45	13	113.62	114.50	-2	1,132	-0.18%
2020/09/02	3	113.00	1	115.00	115.00	2	1,121	0.18%
2020/09/01	1	112.50	11	112.14	112.00	-10	1,100	-0.91%
2020/08/31	0	0.00	0.1	109.00	109.00	-0.1	1,089	-0.01%
2020/08/27	10	114.80	0	0.00	113.00	10	1,104	0.91%
2020/08/25	1	117.50	0	0.00	117.50	1	1,098	0.09%
2020/08/24	1	117.00	11	118.55	119.00	-10	1,089	-0.92%
2020/08/21	10	116.00	0	0.00	118.00	10	1,080	0.93%
2020/08/20	3	117.00	12	121.75	113.50	-9	1,048	-0.86%
2020/08/19	2	119.50	1	120.50	120.50	1	982	0.10%
2020/08/18	1	120.00	12	120.42	120.50	-11	944	-1.16%
2020/08/17	2	112.25	3	111.50	114.50	-1	828	-0.12%
2020/08/14	0	0.00	1	103.00	104.50	-1	765	-0.13%
2020/08/13	16	103.00	0	0.00	102.00	16	753	2.12%
2020/08/12	11	100.41	0	0.00	103.00	11	739	1.49%
2020/08/11	11	99.25	0	0.00	99.00	11	721	1.53%
2020/07/24	0	0.00	1	97.80	98.00	-1	771	-0.13%
2020/07/17	1	103.00	5	100.90	103.00	-4	726	-0.55%
2020/07/10	0	0.00	3	98.63	98.00	-3	680	-0.44%
2020/07/09	11	101.95	10	100.85	101.50	1	663	0.15%
2020/07/08	1	95.60	1	97.30	98.00	0	612	0.00%
2020/07/06	0	0.00	1	94.20	95.50	-1	576	-0.17%
2020/07/03	0	0.00	1	90.10	89.80	-1	568	-0.18%
2020/07/01	1	88.80	0	0.00	89.40	1	577	0.17%
2020/06/29	0	0.00	6	88.60	88.40	-6	578	-1.04%
2020/06/22	0	0.00	1	89.60	89.40	-1	600	-0.17%
2020/06/18	6	89.20	0	0.00	90.20	6	626	0.96%
2020/06/10	0	0.00	1.1	92.44	92.40	-1.1	630	-0.17%
2020/06/08	0.2	90.60	0	0.00	90.60	0.2	634	0.03%
2020/06/05	1	90.90	1	91.70	90.90	0	632	0.00%
2020/06/04	1	91.50	0	0.00	91.80	1	635	0.16%
2020/06/03	1	91.00	0	0.00	91.00	1	629	0.16%
2020/06/02	0	0.00	1	89.40	89.10	-1	613	-0.16%
2020/06/01	1	88.20	0	0.00	89.90	1	619	0.16%
2020/05/26	0	0.00	1	87.20	86.10	-1	589	-0.17%
2020/05/22	1	86.50	0	0.00	85.60	1	585	0.17%
2020/05/11	1	85.10	0	0.00	85.70	1	545	0.18%
2020/04/29	0	0.00	1	82.70	83.00	-1	566	-0.18%
2020/04/28	1	79.60	3	81.97	82.50	-2	558	-0.36%
2020/04/22	1	75.90	0	0.00	76.20	1	572	0.17%
2020/04/21	1	75.70	0	0.00	75.40	1	578	0.17%
2020/04/20	0	0.00	1	77.90	77.80	-1	588	-0.17%
2020/04/17	1	79.10	0	0.00	77.60	1	597	0.17%
2020/04/15	0	0.00	1	78.40	78.50	-1	596	-0.17%
2020/04/14	1	77.00	0	0.00	78.00	1	588	0.17%
2020/04/10	0	0.00	7	77.69	78.20	-7	613	-1.14%
2020/04/09	1	77.20	0	0.00	78.40	1	635	0.16%
2020/04/08	1	78.00	1	76.80	77.50	0	631	0.00%
2020/04/07	0	0.00	1	75.40	75.70	-1	625	-0.16%
2020/04/01	1	73.90	0	0.00	74.00	1	631	0.16%
2020/03/30	0	0.00	1	73.40	74.30	-1	692	-0.14%
2020/03/27	4	75.33	0	0.00	73.10	4	717	0.56%
2020/03/26	2	72.00	1	71.10	73.00	1	712	0.14%
2020/03/25	2	72.75	2	71.45	71.70	0	719	0.00%
2020/03/23	1	60.60	1	62.60	62.60	0	702	0.00%
2020/03/17	2	67.65	1	69.70	67.30	1	693	0.14%
2020/03/16	1	72.30	0	0.00	70.00	1	698	0.14%
2020/03/13	0	0.00	1	73.00	73.50	-1	695	-0.14%
2020/03/11	2	81.60	0	0.00	80.70	2	681	0.29%
2020/03/10	2	80.40	2	81.80	82.60	0	688	0.00%
2020/02/25	2	87.30	0	0.00	86.80	2	800	0.25%
2020/02/14	0	0.00	1	89.60	89.80	-1	963	-0.10%
2020/02/13	0	0.00	1	89.50	89.30	-1	959	-0.10%
2020/02/12	1	88.30	0	0.00	89.20	1	953	0.10%
2020/02/11	1	87.20	0	0.00	86.60	1	942	0.11%
2020/02/06	0	0.00	2	89.80	89.90	-2	919	-0.22%
2020/02/05	1	89.00	1	89.70	89.30	0	911	0.00%
2020/02/04	2	89.20	0	0.00	89.50	2	903	0.22%
2020/02/03	0	0.00	5	84.80	86.80	-5	891	-0.56%
2020/01/31	2	87.80	0	0.00	88.00	2	879	0.23%
2020/01/30	2	87.40	6	88.05	87.10	-4	873	-0.46%
2020/01/17	1	98.10	0	0.00	97.10	1	856	0.12%
2020/01/16	5	98.88	3	98.70	98.80	2	879	0.23%
2020/01/15	0	0.00	1	98.10	96.90	-1	865	-0.12%
2020/01/13	0	0.00	1	95.10	97.30	-1	846	-0.12%
2020/01/08	1	93.00	0	0.00	93.30	1	836	0.12%
2020/01/07	0	0.00	16	93.31	94.70	-16	832	-1.92%
2020/01/06	0	0.00	5	96.50	95.20	-5	813	-0.61%
2020/01/03	2	97.45	0	0.00	97.10	2	806	0.25%
2020/01/02	0	0.00	1	97.40	97.50	-1	780	-0.13%
2019/12/27	0	0.00	1	98.10	97.60	-1	757	-0.13%
2019/12/26	6	99.12	0	0.00	96.20	6	747	0.80%
2019/12/25	2	98.20	10	98.75	98.90	-8	730	-1.09%
2019/12/24	5	94.60	1	93.90	95.80	4	690	0.58%
2019/12/23	1	93.10	0	0.00	93.00	1	663	0.15%
2019/12/18	5	91.90	0	0.00	91.50	5	636	0.79%
2019/12/11	0	0.00	2	94.00	94.10	-2	615	-0.33%
2019/12/09	0	0.00	2	93.55	93.30	-2	599	-0.33%
2019/12/06	10	91.80	2	92.00	91.70	8	591	1.35%
2019/12/05	1	91.50	1	92.10	91.20	0	586	0.00%
2019/12/04	3	94.60	1	92.80	92.20	2	577	0.35%
2019/12/02	0	0.00	6	91.73	91.90	-6	528	-1.13%
2019/11/29	0	0.00	1	92.30	92.00	-1	523	-0.19%
2019/11/27	1	91.90	0	0.00	92.60	1	510	0.20%
2019/11/26	0	0.00	1	91.60	91.60	-1	496	-0.20%
2019/11/22	3	90.00	5	89.60	90.00	-2	468	-0.43%
2019/11/21	3	89.43	2	88.75	89.70	1	458	0.22%
2019/11/20	2	86.90	2	88.00	88.30	0	432	0.00%
2019/11/19	0	0.00	5	86.20	86.30	-5	392	-1.28%
2019/11/18	5	85.00	0	0.00	85.70	5	379	1.32%
2019/11/15	1	86.20	1	86.00	85.90	0	372	0.00%
2019/10/24	0	0.00	6	84.00	84.50	-6	277	-2.16%
2019/09/25	1	82.30	0	0.00	82.30	1	208	0.48%
2019/09/23	0	0.00	0.6	83.40	83.40	-0.6	205	-0.28%
2019/09/16	0	0.00	1	82.40	82.40	-1	186	-0.54%
2019/09/05	1	82.60	0	0.00	82.10	1	184	0.54%
2019/08/26	0	0.00	0	80.20	80.20	0	151	0.00%
2019/08/23	0	0.00	1	81.00	81.00	-1	147	-0.68%
2019/08/20	0	0.00	0	81.00	80.60	0	148	0.00%
2019/08/19	3	79.97	0	0.00	79.90	3	147	2.03%
2019/08/14	10	81.28	0	0.00	80.50	10	151	6.60%
2019/06/18	0	0.00	11	79.26	79.20	-11	249	-4.40%
2019/06/17	0	0.00	3	79.20	79.20	-3	253	-1.18%
2019/06/11	0	0.00	1	79.90	79.80	-1	296	-0.34%
2019/05/31	1	81.20	0	0.00	80.90	1	311	0.32%
2019/05/30	0	0.00	0	81.50	81.20	0	308	0.00%
2019/05/09	0	0.00	2	79.80	77.60	-2	357	-0.56%
2019/04/26	0	0.00	1	82.20	83.10	-1	349	-0.29%
2019/04/16	14	86.23	1	86.50	85.80	13	348	3.73%
2019/03/28	10	85.80	15	85.05	84.90	-5	312	-1.60%
2019/03/27	5	84.10	0	0.00	84.10	5	302	1.66%
2019/03/22	3	88.00	11	86.90	86.30	-8	318	-2.51%
2019/03/20	6	88.15	0	0.00	87.40	6	339	1.77%
2019/03/18	2	88.40	0	0.00	88.30	2	341	0.59%
2019/03/15	6	88.02	5	88.80	88.00	1	335	0.30%
2019/03/14	1	87.50	12	87.58	89.20	-11	317	-3.47%
2019/03/13	0	0.00	1	86.50	86.00	-1	309	-0.32%
2019/03/12	0	0.00	7	86.80	86.80	-7	311	-2.25%
2019/03/07	0	0.00	3	87.30	84.60	-3	344	-0.87%
2019/03/06	0	0.00	1	86.00	85.60	-1	350	-0.29%
2019/02/20	0	0.00	6	85.20	85.70	-6	431	-1.39%
2019/02/18	0	0.00	5	86.32	85.60	-5	439	-1.14%
2019/02/15	12	85.48	0	0.00	85.50	12	438	2.73%
2019/02/14	2	84.60	0	0.00	84.70	2	431	0.46%
2019/02/13	19	85.06	0	0.00	85.20	19	426	4.45%
2019/02/12	0	0.00	6	83.83	84.50	-6	413	-1.45%
2019/01/22	0	0.00	1	78.00	77.60	-1	396	-0.25%
2019/01/11	1	77.50	0	0.00	77.20	1	414	0.24%
2019/01/04	1	72.60	1	73.50	73.50	0	421	0.00%
2019/01/03	1	75.20	1	75.70	74.00	0	440	0.00%
2018/12/28	0	0.00	1	76.60	75.60	-1	464	-0.22%
2018/12/27	1	76.60	0	0.00	76.10	1	472	0.21%
2018/12/25	0	0.00	6	76.10	76.70	-6	472	-1.27%
2018/12/18	0	0.00	2	80.40	79.80	-2	474	-0.42%
2018/12/17	1	81.50	5	82.60	80.60	-4	472	-0.85%
2018/12/14	0	0.00	1	82.40	82.10	-1	457	-0.22%
2018/12/12	1	80.70	2	82.80	82.90	-1	434	-0.23%
2018/12/10	1	76.90	1	78.80	77.60	0	425	0.00%
2018/12/04	0	0.00	1	82.70	81.70	-1	421	-0.24%
2018/12/03	5	83.20	0	0.00	82.80	5	421	1.19%
2018/11/30	0	0.00	4	81.90	81.90	-4	406	-0.99%
2018/11/29	0	0.00	2	82.00	81.10	-2	391	-0.51%
2018/11/28	5	79.70	3	81.50	81.50	2	386	0.52%
2018/11/27	0	0.00	11	78.39	78.90	-11	383	-2.87%
2018/11/22	15	76.90	5	75.68	75.80	10	377	2.65%
2018/11/21	10	76.15	10	76.50	76.80	0	365	0.00%
2018/11/14	0	0.00	4	68.30	71.50	-4	346	-1.15%
2018/11/13	2	65.50	0	0.00	66.60	2	348	0.57%
2018/11/08	1	65.40	0	0.00	64.90	1	350	0.29%
2018/11/07	0	0.00	1	65.50	65.50	-1	349	-0.29%
2018/11/06	0	0.00	1	64.90	64.60	-1	354	-0.28%
2018/11/05	1	65.10	0	0.00	64.60	1	353	0.28%
2018/11/02	1	65.20	0	0.00	64.90	1	354	0.28%
2018/11/01	1	64.00	0	0.00	64.00	1	352	0.28%
2018/10/30	0	0.00	1	60.30	60.70	-1	349	-0.29%
2018/10/29	1	60.00	1	60.30	60.70	0	349	0.00%
2018/10/24	0	0.00	3	63.87	63.60	-3	344	-0.87%
2018/10/23	1	64.70	0	0.00	63.40	1	346	0.29%
2018/10/22	0	0.00	1	65.30	66.00	-1	346	-0.29%
2018/10/12	1	65.00	0	0.00	65.80	1	344	0.29%
2018/10/09	1	71.20	0	0.00	71.20	1	328	0.30%
2018/10/08	2	73.55	1	72.30	71.20	1	322	0.31%
2018/10/05	3	77.70	0	0.00	77.10	3	312	0.96%
2018/10/02	0	0.00	1	82.90	82.70	-1	307	-0.33%
2018/09/28	0	0.00	2	83.20	82.40	-2	320	-0.62%
2018/09/27	1	85.30	1	85.20	83.70	0	322	0.00%
2018/09/25	0	0.00	2	84.10	84.20	-2	329	-0.61%
2018/09/21	0	0.00	2	83.60	84.00	-2	338	-0.59%
2018/09/19	1	83.90	0	0.00	83.10	1	341	0.29%
2018/09/14	1	83.60	0	0.00	84.60	1	352	0.28%
2018/09/07	1	87.80	1	85.00	85.40	0	388	0.00%
2018/09/06	1	88.00	0	0.00	88.20	1	390	0.26%
2018/09/05	1	88.90	1	88.80	88.00	0	403	0.00%
2018/09/04	0	0.00	2	89.00	89.10	-2	427	-0.47%
2018/08/31	1	86.60	0	0.00	87.90	1	506	0.20%
2018/08/29	1	84.60	2	84.50	86.40	-1	555	-0.18%
2018/08/28	2	82.70	0	0.00	82.70	2	554	0.36%
2018/08/22	4	87.00	0	0.00	88.00	4	608	0.66%
2018/08/16	0	0.00	1	84.70	84.90	-1	734	-0.14%
2018/08/15	0	0.00	1	85.40	84.40	-1	738	-0.14%
2018/08/14	1	84.50	2	85.35	84.80	-1	742	-0.13%
2018/08/13	1	82.60	1	84.10	83.50	0	745	0.00%
2018/08/10	0	0.00	1	86.90	85.60	-1	742	-0.13%
2018/08/08	2	86.50	0	0.00	86.80	2	754	0.26%
2018/07/30	2	85.50	0	0.00	85.00	2	861	0.23%
2018/07/27	3	85.70	0	0.00	86.70	3	860	0.35%
2018/07/26	5	85.40	0	0.00	85.40	5	867	0.58%
2018/07/17	0	0.00	1	87.10	86.20	-1	897	-0.11%
2018/07/11	1	87.50	0	0.00	87.20	1	922	0.11%
2018/07/09	2	88.50	2	87.70	87.70	0	959	0.00%
2018/07/06	2	89.10	0	0.00	89.30	2	959	0.21%
2018/07/05	1	88.00	1	89.30	87.80	0	956	0.00%
2018/07/04	1	88.40	0	0.00	88.30	1	966	0.10%
2018/07/02	0	0.00	1	91.50	91.30	-1	975	-0.10%
2018/06/29	2	89.50	0	0.00	89.20	2	1,031	0.19%
2018/06/28	1	89.00	0	0.00	88.70	1	1,082	0.09%
2018/06/27	1	90.10	0	0.00	89.50	1	1,119	0.09%
2018/06/19	0	0.00	1	91.00	90.00	-1	1,124	-0.09%
2018/06/15	3	93.20	0	0.00	92.10	3	1,118	0.27%
2018/06/12	3	94.77	2	94.95	94.10	1	1,088	0.09%
2018/06/11	15	98.32	17	96.19	97.50	-2	1,061	-0.19%
2018/06/08	1	94.60	2	95.00	96.00	-1	1,012	-0.10%
2018/06/07	1	92.00	0	0.00	92.30	1	967	0.10%
2018/06/06	2	92.50	1	93.00	92.50	1	949	0.11%
2018/06/05	1	90.90	2	91.25	90.10	-1	925	-0.11%
2018/06/04	1	91.50	1	92.00	91.20	0	932	0.00%
2018/05/31	3	89.87	3	89.73	90.00	0	883	0.00%
2018/05/30	0	0.00	2	89.05	90.00	-2	864	-0.23%
2018/05/29	3	90.27	1	88.90	88.90	2	851	0.23%
2018/05/28	2	85.80	3	88.50	92.00	-1	822	-0.12%
2018/05/25	0	0.00	1	83.70	83.80	-1	739	-0.14%
2018/05/21	0	0.00	0	79.90	79.90	0	699	0.00%
2018/05/17	1	78.90	0	0.00	78.60	1	700	0.14%
2018/05/15	1	81.80	0	0.00	81.40	1	689	0.14%
2018/05/14	2	81.75	2	82.00	80.00	0	689	0.00%
2018/05/11	3	86.00	1	87.30	85.00	2	652	0.31%
2018/05/10	0	0.00	5	87.40	86.60	-5	642	-0.78%
2018/05/04	1	84.40	0	0.00	84.40	1	591	0.17%
2018/05/03	0	0.00	1	86.70	84.50	-1	589	-0.17%
2018/04/26	1	84.50	0.2	83.60	83.00	0.8	585	0.13%
2018/04/24	1	86.40	0	0.00	84.70	1	574	0.17%
2018/04/20	0	0.00	1	90.30	89.20	-1	584	-0.17%
2018/04/19	15	92.80	10	90.40	90.40	5	582	0.86%
2018/04/18	10	91.30	10	92.05	91.80	0	574	0.00%
2018/04/17	10	93.80	11	90.60	90.60	-1	567	-0.18%
2018/04/16	11	91.67	31	91.87	92.80	-20	552	-3.62%
2018/04/12	1	88.20	0	0.00	87.30	1	520	0.19%
2018/04/11	10	89.70	11	88.18	88.00	-1	521	-0.19%
2018/04/10	0	0.00	45	89.60	89.00	-45	521	-8.63%
2018/04/09	2	92.80	0	0.00	92.00	2	515	0.39%
2018/04/03	6	93.00	5	92.80	92.80	1	511	0.20%
2018/04/02	21	96.44	19	95.90	94.00	2	501	0.40%
2018/03/31	56	94.58	7	93.94	96.30	49	437	11.19%
2018/03/30	20	88.40	0	0.00	93.00	20	386	5.17%
2018/03/29	0	0.00	1	84.60	86.30	-1	353	-0.28%
2018/03/28	2	85.15	1	83.30	85.60	1	345	0.29%
2018/03/27	1	83.80	0	0.00	82.80	1	332	0.30%
2018/03/08	0	0.00	1	85.30	84.80	-1	344	-0.29%
2018/03/02	0	0.00	1	82.40	82.50	-1	386	-0.26%
2018/03/01	1	82.50	0	0.00	82.60	1	392	0.25%
2018/02/26	1	82.70	0	0.00	82.70	1	400	0.25%
2018/02/23	1	82.80	0	0.00	82.70	1	404	0.25%
2018/02/09	1	74.40	0	0.00	79.40	1	438	0.23%
2018/01/17	1	87.00	0	0.00	86.00	1	504	0.20%
2018/01/08	0	0.00	1	88.00	85.60	-1	512	-0.20%
2018/01/04	1	86.70	0	0.00	87.40	1	513	0.19%