敦陽科 (2480)-富邦-建國券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.3	127.00	0	0.00	126.00	0.3	237	0.11%
2024/05/23	0.2	127.00	0	0.00	126.50	0.2	251	0.09%
2024/05/22	0.2	128.50	0	0.00	127.50	0.2	249	0.08%
2024/05/21	0.2	128.50	0	0.00	128.50	0.2	249	0.08%
2024/05/20	0.2	128.50	0	0.00	128.50	0.2	250	0.08%
2024/05/17	0	0.00	1	127.50	128.00	-1	250	-0.40%
2024/05/16	0.2	127.00	0	0.00	127.50	0.2	251	0.08%
2024/05/14	8.5	126.03	0	0.00	126.00	8.5	255	3.33%
2024/05/06	0	0.00	3.2	128.00	128.00	-3.2	260	-1.23%
2024/05/03	0	0.00	0.1	127.50	127.50	-0.1	258	-0.04%
2024/05/02	1	127.50	5	127.20	127.00	-4	259	-1.54%
2024/04/30	0.2	130.00	0	0.00	129.50	0.2	258	0.08%
2024/04/25	0	0.00	6	126.50	127.00	-6	257	-2.33%
2024/04/24	0	0.00	3	126.00	126.50	-3	259	-1.15%
2024/04/23	0	0.00	3	125.00	126.00	-3	260	-1.15%
2024/04/22	0	0.00	1	125.00	125.50	-1	259	-0.39%
2024/04/19	7	125.43	16	125.00	125.00	-9	258	-3.47%
2024/04/18	0	0.00	9	126.56	127.00	-9	253	-3.56%
2024/04/17	0.3	126.50	0	0.00	126.50	0.3	253	0.10%
2024/04/16	1.5	125.50	0	0.00	125.50	1.5	253	0.59%
2024/04/15	3	128.00	0	0.00	128.00	3	248	1.21%
2024/04/12	0	0.00	0.1	129.00	129.00	-0.1	246	-0.04%
2024/04/11	1	129.00	0	0.00	129.50	1	245	0.41%
2024/04/08	0	0.00	8	129.00	130.00	-8	254	-3.14%
2024/04/02	0.3	130.50	0.4	130.50	130.00	-0.1	251	-0.04%
2024/04/01	0	130.50	0.1	130.00	129.50	-0.1	254	-0.05%
2024/03/29	0	0.00	0	130.00	129.00	0	253	0.00%
2024/03/28	1	128.50	0	129.50	128.50	1	253	0.39%
2024/03/27	1	128.50	8	128.88	128.50	-7	254	-2.75%
2024/03/26	0.2	130.00	0	0.00	129.00	0.2	257	0.08%
2024/03/22	3	130.00	0	0.00	130.00	3	255	1.18%
2024/03/21	0	130.00	0	0.00	129.50	0	253	0.00%
2024/03/19	1	129.50	0	0.00	129.50	1	254	0.39%
2024/03/18	2	128.75	0	0.00	129.50	2	255	0.78%
2024/03/15	0	0.00	2	129.00	129.00	-2	257	-0.78%
2024/03/13	0	0.00	1	129.50	130.00	-1	260	-0.38%
2024/03/12	2	130.50	3	131.50	131.50	-1	256	-0.39%
2024/03/11	1.1	131.50	0.6	131.50	131.50	0.5	254	0.18%
2024/03/08	8	131.50	3	131.33	131.00	5	254	1.97%
2024/03/07	1	131.50	1	130.50	131.50	0	247	0.00%
2024/03/06	0.2	130.00	5	130.30	129.50	-4.8	239	-2.00%
2024/03/05	0	0.00	1	129.00	129.50	-1	238	-0.42%
2024/03/04	4	127.50	0.8	127.50	127.50	3.2	237	1.37%
2024/03/01	1	128.50	12.6	129.40	128.00	-11.6	234	-4.96%
2024/02/29	0.5	125.73	10	125.95	126.50	-9.5	208	-4.57%
2024/02/27	0	124.50	1	124.50	123.50	-1	204	-0.48%
2024/02/23	0	0.00	1	124.00	124.00	-1	207	-0.48%
2024/02/22	0	0.00	0.4	124.63	123.50	-0.4	218	-0.18%
2024/02/21	0.6	124.25	0.5	124.50	124.50	0.2	221	0.07%
2024/02/20	1.8	123.44	1	124.00	123.50	0.8	229	0.35%
2024/02/19	0.3	123.00	0	0.00	123.00	0.3	228	0.13%
2024/02/16	0.3	122.50	0	123.50	122.00	0.3	230	0.12%
2024/02/15	0	0.00	1.1	121.08	121.00	-1.1	231	-0.49%
2024/02/05	0.3	121.00	2	121.00	120.50	-1.7	233	-0.75%
2024/02/02	1	120.50	0	0.00	120.50	1	232	0.43%
2024/01/31	0	120.00	1	119.50	120.50	-1	234	-0.42%
2024/01/30	7.2	121.01	0	0.00	120.50	7.2	234	3.05%
2024/01/29	0.1	121.50	10	122.00	121.50	-10	241	-4.11%
2024/01/26	0.8	120.79	0	0.00	120.50	0.8	238	0.36%
2024/01/25	0.2	121.00	1	122.00	120.00	-0.8	239	-0.33%
2024/01/24	0.2	121.00	0	0.00	120.50	0.2	236	0.06%
2024/01/23	7.3	119.99	1	120.00	119.50	6.3	236	2.64%
2024/01/22	0	119.00	0	0.00	118.50	0	237	0.00%
2024/01/19	0.2	119.00	1.5	118.50	118.50	-1.3	236	-0.53%
2024/01/18	0.2	119.42	0	0.00	118.50	0.2	236	0.08%
2024/01/17	0.3	118.50	0	0.00	118.00	0.3	235	0.13%
2024/01/16	0.3	118.50	0	118.50	118.00	0.3	233	0.13%
2024/01/12	0	0.00	0.2	118.50	118.00	-0.2	238	-0.06%
2024/01/10	0	118.00	0	0.00	117.00	0	257	0.01%
2024/01/08	0	0.00	0.4	119.00	118.50	-0.4	261	-0.13%
2024/01/05	0	117.00	0	0.00	118.50	0	263	0.01%
2024/01/02	1	118.50	0	0.00	118.50	1	274	0.36%
2023/12/29	0	120.50	2	120.00	120.50	-2	262	-0.75%
2023/12/27	0	0.00	1	120.00	120.00	-1	264	-0.38%
2023/12/25	3	120.00	0.2	119.50	119.00	2.8	263	1.06%
2023/12/22	1.1	119.04	0	0.00	119.50	1.1	262	0.40%
2023/12/21	0	119.21	0	0.00	118.00	0	260	0.01%
2023/12/20	2	119.25	0	0.00	119.00	2	257	0.78%
2023/12/19	0	119.50	0	0.00	119.00	0	257	0.01%
2023/12/18	18	121.89	0	0.00	121.00	18	258	6.98%
2023/12/15	9.2	122.01	0	0.00	121.50	9.2	262	3.49%
2023/12/14	2	121.75	0.3	122.00	122.50	1.7	263	0.64%
2023/12/13	1	120.52	0	0.00	120.50	1	261	0.39%
2023/12/12	0	121.00	0	0.00	121.00	0	259	0.01%
2023/12/11	4.1	120.40	0	0.00	121.00	4.1	255	1.61%
2023/12/08	1	123.00	0	0.00	123.00	1	250	0.40%
2023/12/07	0.2	124.25	0	0.00	124.50	0.2	246	0.08%
2023/12/06	1.1	123.55	0	0.00	124.50	1.1	249	0.44%
2023/12/04	0.5	125.50	0	0.00	124.50	0.5	245	0.18%
2023/12/01	0	0.00	5	125.60	126.00	-5	243	-2.05%
2023/11/29	0	0.00	1	125.50	125.50	-1	239	-0.42%
2023/11/27	1	124.50	1	124.99	123.50	0	235	-0.01%
2023/11/24	0	0.00	2.1	123.55	124.50	-2.1	232	-0.90%
2023/11/22	2	124.00	0	0.00	123.50	2	224	0.89%
2023/11/21	0.3	124.50	3	124.50	123.50	-2.8	222	-1.24%
2023/11/20	0.5	122.50	0.3	122.00	122.00	0.3	214	0.12%
2023/11/16	0	0.00	10	119.50	119.50	-10	204	-4.90%
2023/11/15	0	0.00	11	119.00	119.00	-11	204	-5.38%
2023/11/13	1.1	118.05	17	117.50	118.50	-15.9	202	-7.86%
2023/11/08	0.1	117.01	6	118.58	118.50	-5.9	210	-2.81%
2023/11/07	0	0.00	9	116.50	117.50	-9	213	-4.21%
2023/11/06	0	0.00	2	117.75	118.00	-2	226	-0.88%
2023/10/23	0	0.00	0.1	114.00	111.50	-0.1	526	-0.02%
2023/10/20	5	112.50	0	0.00	113.00	5	555	0.90%
2023/10/18	1.1	115.18	0.2	116.00	115.00	1	559	0.17%
2023/10/16	0	0.00	4	116.50	118.00	-4	547	-0.73%
2023/10/13	0.3	118.00	0	0.00	117.00	0.3	551	0.05%
2023/10/12	0	0.00	3.1	118.98	119.00	-3.1	552	-0.56%
2023/10/11	0	0.00	0	116.50	118.00	0	553	-0.01%
2023/10/05	0	0.00	1.1	114.53	114.50	-1.1	558	-0.19%
2023/10/04	0	0.00	2	114.50	114.50	-2	561	-0.36%
2023/10/03	0	0.00	0.1	116.00	115.00	-0.1	572	-0.02%
2023/10/02	0	115.50	0.1	115.50	115.50	-0.1	591	-0.01%
2023/09/26	0	115.00	0	115.53	115.00	0	647	0.00%
2023/09/22	1	114.50	0	0.00	114.50	1	657	0.16%
2023/09/21	1	117.00	0	0.00	115.00	1	660	0.15%
2023/09/20	0	0.00	0.2	118.00	118.50	-0.2	662	-0.02%
2023/09/19	0	115.50	5.3	117.93	118.00	-5.3	664	-0.80%
2023/09/13	1	114.50	0	0.00	114.50	1	707	0.14%
2023/09/12	3	114.50	0	0.00	114.00	3	722	0.42%
2023/09/11	0	114.00	0	0.00	114.00	0	758	0.00%
2023/09/08	0	0.00	1	116.50	116.00	-1	798	-0.13%
2023/09/05	0.3	116.00	0.1	117.00	116.00	0.2	872	0.02%
2023/09/04	0	0.00	0.1	115.00	115.00	-0.1	890	-0.01%
2023/09/01	0	115.50	0	0.00	115.00	0	896	0.00%
2023/08/29	1.1	113.02	0	0.00	113.00	1.1	930	0.11%
2023/08/28	0.4	112.50	0	0.00	112.50	0.4	952	0.04%
2023/08/25	0	113.50	0	0.00	113.00	0	979	0.00%
2023/08/24	0.1	114.50	0.1	115.50	114.50	-0.1	996	-0.01%
2023/08/23	0	0.00	2	112.01	112.50	-2	1,008	-0.19%
2023/08/22	0.1	112.50	0	0.00	112.00	0.1	1,031	0.01%
2023/08/21	0.1	113.00	0	0.00	112.00	0.1	1,059	0.01%
2023/08/18	3.2	112.52	0	0.00	113.00	3.2	1,109	0.28%
2023/08/16	0.1	113.50	0	0.00	113.00	0.1	1,126	0.00%
2023/08/14	1.1	113.01	4	111.88	112.50	-3	1,289	-0.23%
2023/08/10	1.1	114.69	3	115.00	115.00	-1.9	1,305	-0.14%
2023/08/09	0.1	118.00	0	0.00	118.50	0.1	1,297	0.01%
2023/08/07	3.1	118.87	0	0.00	120.00	3.1	1,339	0.23%
2023/08/04	0.1	116.00	0	0.00	118.50	0.1	1,340	0.01%
2023/08/02	5.1	117.50	2	116.25	116.50	3.1	1,356	0.23%
2023/08/01	2.6	122.53	1	124.00	121.00	1.6	1,335	0.12%
2023/07/31	1	122.00	3.3	126.33	124.00	-2.3	1,354	-0.17%
2023/07/28	6.1	120.84	5	125.20	121.00	1.1	1,403	0.08%
2023/07/27	14	125.61	9.1	128.22	128.50	4.9	1,400	0.35%
2023/07/26	1	120.50	1	119.50	119.50	0	1,364	0.00%
2023/07/25	1.1	123.77	6.3	121.82	124.00	-5.2	1,335	-0.39%
2023/07/24	1	118.50	1	117.00	117.00	0	1,304	0.00%
2023/07/21	0	0.00	1	118.00	118.50	-1	1,299	-0.08%
2023/07/18	2	118.50	0	0.00	117.50	2	1,297	0.15%
2023/07/17	0	0.00	3	120.17	118.50	-3	1,295	-0.23%
2023/07/12	0	0.00	1	118.00	118.00	-1	1,297	-0.08%
2023/07/10	5	118.80	1.1	118.48	117.50	3.9	1,299	0.30%
2023/07/07	0.2	122.00	17.4	122.86	121.50	-17.3	1,308	-1.32%
2023/07/05	1	119.00	3	120.67	121.50	-2	1,283	-0.16%
2023/07/04	0.4	115.50	0	0.00	116.50	0.4	1,249	0.03%
2023/07/03	1	114.00	2.3	112.91	113.50	-1.3	1,237	-0.10%
2023/06/30	1.3	114.04	1	113.50	114.00	0.3	1,227	0.02%
2023/06/27	5.2	111.02	0	0.00	111.00	5.2	1,221	0.43%
2023/06/26	4.2	113.07	0.1	114.00	113.00	4.2	1,215	0.34%
2023/06/21	0	0.00	1	115.00	115.00	-1	1,207	-0.08%
2023/06/20	3.1	113.16	1.1	111.59	113.50	2	1,203	0.16%
2023/06/19	0.3	115.96	1	114.00	115.00	-0.7	1,192	-0.06%
2023/06/16	1	120.00	2	121.00	119.00	-1	1,181	-0.09%
2023/06/15	1	118.07	1	119.50	120.00	0	1,167	0.00%
2023/06/14	5.1	124.19	14.5	124.34	124.50	-9.4	1,133	-0.83%
2023/06/13	5.3	121.16	13.2	122.64	123.00	-7.9	1,092	-0.72%
2023/06/12	2	121.98	2.3	120.38	120.50	-0.3	1,068	-0.02%
2023/06/09	0.1	120.37	10	120.00	120.00	-9.9	1,040	-0.95%
2023/06/08	1.3	119.40	1	120.50	118.50	0.3	1,027	0.03%
2023/06/07	0.3	119.00	0	0.00	118.50	0.3	1,012	0.03%
2023/06/06	2	116.52	1.1	117.14	117.50	0.9	1,014	0.09%
2023/06/05	0	0.00	1	119.00	119.00	-1	1,008	-0.10%
2023/06/02	1	120.00	1.6	120.24	120.00	-0.6	1,005	-0.06%
2023/06/01	1.1	119.04	1	120.00	119.50	0.1	994	0.01%
2023/05/31	1	121.00	1	120.50	121.00	0	980	0.00%
2023/05/30	1	119.00	2	120.00	120.00	-1	955	-0.10%
2023/05/29	1.3	118.00	0	0.00	118.00	1.3	949	0.13%
2023/05/26	1.1	116.45	7	115.50	115.50	-5.9	949	-0.62%
2023/05/25	0	120.00	4	119.63	118.00	-4	930	-0.43%
2023/05/24	6.1	117.45	9.1	119.06	120.50	-3	903	-0.33%
2023/05/23	1	115.00	2.3	115.88	115.00	-1.3	853	-0.15%
2023/05/22	2.3	113.06	7	113.86	115.00	-4.7	844	-0.56%
2023/05/19	9.1	114.67	3	116.00	113.00	6.1	833	0.73%
2023/05/18	20.1	121.88	15.1	122.04	119.50	5	778	0.64%
2023/05/17	13	113.27	4	113.13	113.00	9	675	1.33%
2023/05/16	2	110.25	14	109.79	110.50	-12	662	-1.81%
2023/05/15	14	110.14	2	109.00	108.50	12	665	1.80%
2023/05/12	1.2	107.50	5	107.30	109.00	-3.8	658	-0.58%
2023/05/11	1	108.00	0	0.00	108.00	1	646	0.15%
2023/05/10	0	0.00	1	107.00	107.50	-1	611	-0.16%
2023/05/09	1.5	108.67	1.4	105.93	106.00	0.1	606	0.02%
2023/05/08	1	109.00	0	0.00	109.00	1	586	0.17%
2023/05/05	0	0.00	5	110.80	109.50	-5	568	-0.88%
2023/05/04	15	111.47	19.2	115.61	113.00	-4.2	533	-0.79%
2023/05/03	11	112.23	11	111.77	107.50	0	434	0.00%
2023/05/02	10	111.50	24	108.29	111.50	-14	382	-3.66%
2023/04/28	1.1	101.50	2	101.00	101.50	-0.9	324	-0.28%
2023/04/26	0	0.00	3	97.57	98.60	-3	316	-0.95%
2023/04/25	0	0.00	2	98.60	97.50	-2	318	-0.63%
2023/04/24	1	99.00	0	0.00	99.20	1	317	0.31%
2023/04/21	1	97.80	0	0.00	98.20	1	317	0.31%
2023/04/20	0	0.00	1	99.80	99.60	-1	315	-0.32%
2023/04/19	0	0.00	1	100.00	101.00	-1	314	-0.32%
2023/04/18	0	100.50	1	100.00	100.00	-1	313	-0.31%
2023/04/17	2	100.75	0	0.00	100.50	2	311	0.64%
2023/04/14	2	99.75	0	0.00	100.00	2	302	0.66%
2023/04/12	1.5	100.00	0	0.00	100.50	1.5	299	0.51%
2023/04/11	0.2	97.40	0	0.00	97.60	0.2	283	0.07%
2023/04/10	1	96.70	0	0.00	96.70	1	281	0.36%
2023/04/07	1	96.30	0	0.00	96.50	1	282	0.35%
2023/04/06	1	96.00	0	0.00	96.40	1	281	0.35%
2023/03/30	0.2	96.50	0	0.00	96.50	0.2	280	0.06%
2023/03/29	0	96.10	1	95.20	95.30	-1	278	-0.36%
2023/03/28	0	96.90	0	0.00	96.30	0	277	0.00%
2023/03/27	0	97.30	0	0.00	96.90	0	279	0.00%
2023/03/23	1	97.00	2	97.20	97.10	-1	278	-0.36%
2023/03/22	1	97.60	0	0.00	97.20	1	278	0.36%
2023/03/21	3.5	97.42	1	97.10	97.30	2.5	278	0.90%
2023/03/20	1.5	96.17	0	0.00	96.00	1.5	269	0.56%
2023/03/16	1	94.50	0	0.00	94.60	1	267	0.37%
2023/03/15	0	0.00	1	95.50	95.70	-1	265	-0.38%
2023/03/14	0.3	96.00	0	0.00	95.50	0.3	264	0.10%
2023/03/13	0	0.00	0.4	95.00	95.20	-0.4	259	-0.15%
2023/03/09	5	95.86	27	95.14	96.00	-22	254	-8.66%
2023/03/08	5	96.96	0.5	97.10	97.50	4.5	246	1.82%
2023/03/06	3	96.23	2	95.80	96.20	1	235	0.42%
2023/03/03	2	95.10	5.1	95.52	95.90	-3.1	227	-1.36%
2023/03/02	0	93.70	13	93.28	94.00	-13	219	-5.93%
2023/03/01	15.1	95.37	2	93.95	93.70	13.1	216	6.06%
2023/02/24	4	92.88	2.3	92.55	93.30	1.7	204	0.83%
2023/02/23	1.1	89.79	0	0.00	89.90	1.1	186	0.57%
2023/02/22	1	88.90	1.1	88.85	88.90	-0.1	182	-0.07%
2023/02/21	2	88.60	1	88.60	88.70	1	177	0.56%
2023/02/20	1	87.90	1	88.50	88.10	0	176	0.00%
2023/02/17	1.1	86.63	0	0.00	86.80	1.1	174	0.64%
2023/02/16	0.1	87.10	0	0.00	86.60	0.1	174	0.03%
2023/02/15	1	86.30	0	0.00	86.60	1	172	0.58%
2023/02/14	2	88.75	0	0.00	87.50	2	165	1.21%
2023/02/13	2.1	88.29	0	0.00	89.00	2.1	157	1.30%
2023/02/10	0	85.85	0	0.00	85.40	0	145	0.00%
2023/02/09	1	85.00	0	0.00	85.30	1	145	0.69%
2023/02/08	1.2	85.67	1	85.50	85.40	0.2	145	0.14%
2023/02/07	0	0.00	0.4	84.80	84.80	-0.4	143	-0.28%
2023/02/03	1	84.90	0	0.00	85.00	1	140	0.71%
2023/02/01	0	0.00	1	85.20	85.30	-1	137	-0.73%
2023/01/31	0.1	85.30	0	0.00	84.90	0.1	137	0.04%
2023/01/30	0	0.00	5	85.14	85.00	-5	137	-3.63%
2023/01/17	0.3	85.30	0	0.00	85.20	0.3	135	0.22%
2023/01/16	0.1	84.50	0	0.00	84.10	0.1	136	0.07%
2023/01/13	0.1	83.40	0	0.00	83.00	0.1	140	0.04%
2023/01/12	2	83.85	0	0.00	83.70	2	157	1.27%
2023/01/11	0.1	85.80	0	0.00	85.00	0.1	156	0.04%
2023/01/10	1	85.00	0	0.00	85.50	1	156	0.64%
2023/01/09	1	83.50	1	84.60	84.10	0	155	0.00%
2022/12/29	0	0.00	1	85.00	85.40	-1	146	-0.68%
2022/12/15	0.1	83.00	0	0.00	83.00	0.1	147	0.03%
2022/12/09	0.2	82.50	0	0.00	82.50	0.2	151	0.13%
2022/12/02	1	82.70	0	0.00	82.60	1	159	0.63%
2022/12/01	0.1	83.00	1	83.10	83.30	-0.9	161	-0.58%
2022/11/29	0.2	81.60	0	0.00	81.40	0.2	163	0.12%
2022/11/22	0	0.00	0.1	80.50	80.60	-0.1	174	-0.03%
2022/11/16	0.1	79.80	0	0.00	79.20	0.1	183	0.04%
2022/11/14	0.1	79.90	0	0.00	78.90	0.1	188	0.03%
2022/11/07	1	77.60	0	0.00	78.40	1	206	0.48%
2022/11/02	1	77.30	0.1	77.65	77.10	0.9	220	0.41%
2022/11/01	0.1	77.80	0	0.00	77.00	0.1	226	0.03%
2022/10/31	0	0.00	0.1	77.90	77.10	-0.1	230	-0.02%
2022/10/28	0	0.00	12	75.95	75.70	-12	236	-5.07%
2022/10/27	0	0.00	17	76.58	77.20	-17	239	-7.09%
2022/10/26	0	0.00	20	76.03	76.00	-20	244	-8.18%
2022/10/24	6	78.32	6	78.22	78.00	0	257	0.00%
2022/10/21	6	76.42	9	75.94	75.50	-3	259	-1.16%
2022/10/20	4.1	74.63	0	0.00	73.00	4.1	259	1.58%
2022/10/13	0	0.00	1.1	79.04	78.70	-1.1	251	-0.44%
2022/10/12	1	79.60	0	0.00	80.50	1	250	0.40%
2022/10/05	0.1	81.90	1.9	81.45	81.20	-1.8	257	-0.71%
2022/10/04	1	81.20	2	81.10	81.10	-1	258	-0.39%
2022/10/03	0	0.00	3	80.67	80.90	-3	265	-1.13%
2022/09/28	1	80.70	0	0.00	79.80	1	276	0.36%
2022/09/27	0	0.00	5	80.06	80.50	-5	282	-1.77%
2022/09/19	1	80.90	0	0.00	81.00	1	286	0.35%
2022/09/14	1	83.30	1	84.00	83.30	0	309	0.00%
2022/09/13	0.2	84.70	0	0.00	84.70	0.2	316	0.06%
2022/09/08	0	0.00	1	83.20	83.90	-1	325	-0.31%
2022/09/07	1	81.00	0	0.00	81.10	1	326	0.31%
2022/09/06	1.1	80.12	0	0.00	80.60	1.1	329	0.32%
2022/09/05	0	0.00	2	80.90	80.80	-2	330	-0.61%
2022/09/02	2	81.75	0	0.00	81.70	2	330	0.61%
2022/09/01	4	82.95	0	0.00	82.60	4	330	1.21%
2022/08/30	1	83.70	0	0.00	84.20	1	328	0.30%
2022/08/26	1	84.10	0.1	84.60	84.50	0.9	325	0.27%
2022/08/24	1	85.00	0	0.00	84.00	1	323	0.31%
2022/08/19	0.1	86.00	0	0.00	86.10	0.1	316	0.02%
2022/08/15	4	89.68	1	88.90	88.20	3	301	1.00%
2022/08/11	0	0.00	1	89.00	89.20	-1	290	-0.34%
2022/08/08	1	87.50	0	0.00	87.30	1	280	0.36%
2022/08/05	1	85.90	3	84.97	85.90	-2	278	-0.72%
2022/08/04	6	84.65	1	84.60	84.50	5	277	1.80%
2022/07/29	1	84.80	0	0.00	86.80	1	262	0.38%
2022/07/27	5	83.20	0	0.00	84.70	5	254	1.96%
2022/07/22	1	83.70	0	0.00	84.00	1	246	0.41%
2022/07/20	0	82.10	0.1	82.40	81.70	-0.1	244	-0.02%
2022/07/19	0	0.00	0	83.30	81.70	0	244	0.00%
2022/07/18	1	81.00	0	0.00	83.60	1	243	0.41%
2022/07/13	1	78.90	0	0.00	79.00	1	234	0.43%
2022/07/12	1	78.80	1	79.10	79.00	0	233	0.00%
2022/07/11	3	79.40	0	0.00	79.10	3	234	1.28%
2022/07/08	1.1	78.41	0	0.00	78.90	1.1	230	0.48%
2022/07/07	0.2	76.40	0	0.00	76.90	0.2	225	0.07%
2022/07/06	2.3	77.96	1	78.40	77.00	1.3	222	0.58%
2022/07/05	1	82.10	1	81.00	81.10	0	221	0.00%
2022/07/04	1	84.00	0	0.00	84.00	1	214	0.47%
2022/07/01	1	85.50	0	0.00	85.10	1	213	0.47%
2022/06/30	3	87.27	1	86.40	86.10	2	213	0.94%
2022/06/29	1	87.40	0	0.00	87.80	1	212	0.47%
2022/06/28	2.3	85.34	0	0.00	85.40	2.3	210	1.07%
2022/06/24	0	0.00	1	85.30	85.30	-1	219	-0.46%
2022/06/23	2	85.00	1	85.00	85.30	1	221	0.45%
2022/06/22	9	89.33	0	0.00	89.10	9	231	3.88%
2022/06/21	3.1	89.51	0	0.00	89.50	3.1	232	1.32%
2022/06/17	1	90.50	0	0.00	90.60	1	236	0.42%
2022/06/16	1	91.20	1	90.70	90.60	0	237	0.00%
2022/06/15	3	90.77	0	0.00	91.00	3	237	1.26%
2022/06/14	0	0.00	1	90.80	90.60	-1	254	-0.39%
2022/06/13	2	90.80	0	0.00	90.90	2	296	0.68%
2022/06/10	2	90.85	0	0.00	91.40	2	311	0.64%
2022/06/09	1	91.20	0	0.00	90.80	1	317	0.31%
2022/05/30	2	90.40	0	0.00	90.30	2	389	0.52%
2022/05/26	1	90.40	0	0.00	89.90	1	416	0.24%
2022/05/25	0	90.16	0	0.00	90.00	0	421	0.01%
2022/05/24	0.1	90.20	0	0.00	90.10	0.1	427	0.02%
2022/05/23	0	90.10	0	0.00	90.10	0	429	0.01%
2022/05/16	30	91.25	0	0.00	90.90	30	439	6.82%
2022/05/13	34	91.02	0	0.00	91.90	34	438	7.76%
2022/05/12	0	89.33	1	89.70	89.70	-1	438	-0.22%
2022/05/11	0.1	90.30	0	0.00	90.10	0.1	436	0.02%
2022/05/10	11.3	90.15	0	0.00	90.60	11.3	443	2.54%
2022/05/09	11	90.40	0	0.00	90.20	11	448	2.45%
2022/05/06	1	90.60	0	0.00	90.50	1	457	0.22%
2022/05/05	0	0.00	0	91.80	91.70	0	462	0.00%
2022/05/04	0	92.20	0	0.00	91.90	0	470	0.00%
2022/04/29	1	90.30	0	0.00	90.60	1	501	0.20%
2022/04/28	2	90.15	0	0.00	90.30	2	505	0.40%
2022/04/21	1	91.20	0	0.00	90.80	1	562	0.18%
2022/04/15	0	0.00	1	89.80	90.30	-1	606	-0.16%
2022/04/14	1	90.80	0	0.00	91.00	1	606	0.16%
2022/04/13	1	91.20	1	91.00	91.30	0	607	0.00%
2022/04/12	4	90.65	0	0.00	90.70	4	608	0.66%
2022/04/11	1	92.80	1	91.80	90.30	0	608	0.00%
2022/04/08	1	92.70	0	0.00	92.70	1	602	0.17%
2022/04/07	1	93.40	0	0.00	92.60	1	601	0.17%
2022/04/06	1	92.60	0	0.00	94.20	1	598	0.17%
2022/03/30	1	94.30	1	92.60	92.60	0	594	0.00%
2022/03/29	1	93.80	4	93.60	93.70	-3	588	-0.51%
2022/03/25	9	96.16	4	93.50	93.50	5	580	0.86%
2022/03/24	0	0.00	2.9	97.28	98.20	-2.9	560	-0.52%
2022/03/23	3	93.90	1	94.20	94.20	2	544	0.37%
2022/03/22	2	93.05	3	92.10	91.90	-1	536	-0.19%
2022/03/21	1	94.40	1	94.30	94.30	0	523	0.00%
2022/03/17	1	96.00	1	95.80	95.40	0	516	0.00%
2022/03/16	11	96.97	1	99.00	96.10	10	496	2.02%
2022/03/15	2	94.50	1.1	95.42	93.90	0.9	450	0.21%
2022/03/14	2	94.15	1.1	93.46	93.60	1	432	0.22%
2022/03/11	0.1	94.70	0	0.00	95.00	0.1	424	0.02%
2022/03/10	0	0.00	2	94.00	93.60	-2	413	-0.48%
2022/03/09	0	0.00	1	91.00	91.40	-1	404	-0.25%
2022/03/08	2.1	91.56	5	92.52	93.00	-2.9	390	-0.75%
2022/03/07	0	0.00	2	92.25	91.50	-2	378	-0.53%
2022/03/04	1.1	92.19	0.3	91.30	91.50	0.8	365	0.22%
2022/03/03	0	0.00	0.3	91.90	92.30	-0.3	357	-0.07%
2022/03/02	1	89.70	0	0.00	92.30	1	347	0.29%
2022/03/01	1	89.30	3	89.70	89.00	-2	332	-0.60%
2022/02/25	2	85.40	6	84.80	85.40	-4	321	-1.24%
2022/02/24	0	0.00	2	84.10	84.10	-2	317	-0.63%
2022/02/22	1	83.70	0	0.00	84.50	1	309	0.32%
2022/02/21	0	0.00	0.7	84.00	84.40	-0.7	307	-0.24%
2022/02/18	0	0.00	5.2	83.21	83.20	-5.2	305	-1.70%
2022/02/17	1	83.30	0	0.00	83.50	1	305	0.33%
2022/02/16	0.2	83.70	0	0.00	83.50	0.2	302	0.06%
2022/02/11	1	82.50	0	0.00	82.80	1	295	0.34%
2022/02/08	0	0.00	1.6	84.50	84.80	-1.6	282	-0.57%
2022/01/26	2.1	81.91	3	82.37	82.70	-1	267	-0.35%
2022/01/25	2.1	81.46	2	81.95	80.50	0.1	260	0.05%
2022/01/20	0	80.00	0	0.00	80.50	0	222	0.00%
2022/01/19	1.2	80.46	0.4	80.20	80.20	0.8	221	0.37%
2022/01/18	1	79.90	0.6	80.20	79.80	0.4	217	0.18%
2022/01/17	5	81.80	6	81.48	80.20	-1	213	-0.47%
2022/01/14	15	82.75	13	82.02	80.00	2	200	1.00%
2022/01/13	0	0.00	1	80.80	79.60	-1	169	-0.59%
2022/01/12	1	77.80	0	0.00	80.00	1	161	0.62%
2022/01/11	1	79.60	2	79.05	78.40	-1	151	-0.66%
2022/01/10	0	0.00	5	74.74	74.70	-5	129	-3.87%
2022/01/07	3	74.20	0	0.00	74.20	3	129	2.32%
2022/01/05	1	74.90	0	0.00	74.90	1	125	0.79%
2022/01/03	0	0.00	3	73.40	73.50	-3	126	-2.38%
2021/12/29	2	72.80	1	72.90	72.80	1	126	0.79%
2021/12/22	0	0.00	2	72.45	72.70	-2	130	-1.53%
2021/12/14	1	72.20	0	0.00	72.20	1	133	0.75%
2021/12/13	1	72.00	0	0.00	72.30	1	133	0.75%
2021/12/10	1	72.20	0	0.00	72.50	1	130	0.77%
2021/12/09	10	72.20	0	0.00	72.40	10	130	7.65%
2021/12/07	1	72.20	0	0.00	72.20	1	132	0.76%
2021/12/03	1.2	71.85	0	0.00	72.00	1.2	132	0.91%
2021/11/30	10	71.43	0	0.00	71.20	10	132	7.57%
2021/11/25	1	71.60	0	0.00	71.50	1	131	0.76%
2021/11/18	39	72.16	0	0.00	72.10	39	129	30.02%
2021/11/15	0	0.00	0.3	72.00	71.80	-0.3	133	-0.26%
2021/11/08	0.2	71.58	2	71.80	71.80	-1.8	143	-1.24%
2021/11/05	1	71.10	0	0.00	71.30	1	142	0.70%
2021/11/02	1	70.90	0	0.00	70.80	1	152	0.65%
2021/11/01	60.6	71.44	0	0.00	71.20	60.6	153	39.40%
2021/10/26	0	0.00	2	71.20	71.20	-2	165	-1.21%
2021/10/18	0.4	70.30	0	0.00	70.00	0.4	165	0.27%
2021/10/15	0	0.00	2	69.70	69.90	-2	167	-1.20%
2021/10/13	1	69.50	1	69.40	69.40	0	172	0.00%
2021/10/08	1	70.00	0	0.00	69.90	1	174	0.57%
2021/10/06	0.5	70.00	0	0.00	69.50	0.5	178	0.28%
2021/10/05	0	0.00	2	69.20	69.40	-2	181	-1.10%
2021/09/28	1	69.40	0	0.00	69.40	1	192	0.52%
2021/09/27	0	0.00	2	69.20	69.40	-2	199	-1.00%
2021/09/22	2	68.60	0	0.00	68.40	2	207	0.96%
2021/09/17	0	0.00	1	69.00	69.00	-1	209	-0.48%
2021/09/16	1	69.00	0	0.00	69.20	1	215	0.46%
2021/09/15	1	69.10	0	0.00	69.20	1	245	0.41%
2021/09/14	0.2	69.40	0	0.00	69.40	0.2	269	0.07%
2021/09/13	1.3	68.71	0	0.00	69.00	1.3	285	0.46%
2021/09/07	0	0.00	2	68.40	68.50	-2	313	-0.64%
2021/08/30	0	0.00	0	68.20	68.30	0	333	0.00%
2021/08/20	2	67.05	0	0.00	67.00	2	348	0.57%
2021/08/19	5	67.18	5	67.24	67.10	0	349	0.00%
2021/08/18	4	67.35	0	0.00	67.60	4	347	1.15%
2021/08/17	1	67.60	1	67.90	67.60	0	348	0.00%
2021/08/16	3	67.73	0	0.00	67.60	3	349	0.86%
2021/08/13	2	68.30	0	0.00	68.00	2	347	0.58%
2021/08/11	1.2	68.00	3	67.90	67.90	-1.9	350	-0.53%
2021/08/10	2	67.80	0	0.00	68.20	2	354	0.56%
2021/08/09	0	68.10	0	0.00	67.90	0	361	0.01%
2021/08/06	0.2	68.90	0	0.00	68.30	0.2	363	0.06%
2021/08/05	2	68.85	0	0.00	68.80	2	371	0.54%
2021/08/04	1	69.40	0	0.00	69.30	1	390	0.26%
2021/08/03	1	69.50	0	0.00	69.80	1	401	0.25%
2021/07/30	0.1	69.40	5	69.26	69.20	-5	435	-1.14%
2021/07/29	2	68.80	2	68.70	68.80	0	435	0.00%
2021/07/28	1	67.80	2	68.40	68.30	-1	437	-0.24%
2021/07/27	1	68.10	0	0.00	68.10	1	442	0.23%
2021/07/26	0	0.00	3	68.20	68.20	-3	446	-0.67%
2021/07/23	0	0.00	1	68.00	67.90	-1	447	-0.22%
2021/07/22	0	0.00	1.1	68.19	67.80	-1.1	448	-0.24%
2021/07/21	1	67.80	0	0.00	67.70	1	454	0.22%
2021/07/20	0.3	68.10	0	0.00	68.00	0.3	453	0.06%
2021/07/19	1	68.00	0	0.00	68.00	1	453	0.22%
2021/07/16	0	0.00	1	68.50	68.10	-1	457	-0.22%
2021/07/15	0.2	68.50	1	68.50	68.20	-0.8	456	-0.18%
2021/07/14	2	68.05	0	68.30	68.00	2	456	0.44%
2021/07/07	1	68.70	3	69.00	68.60	-2	459	-0.44%
2021/07/06	0	0.00	1	68.20	68.30	-1	457	-0.22%
2021/07/02	2	67.85	0	0.00	67.50	2	462	0.43%
2021/07/01	0.3	68.00	0	0.00	68.00	0.3	462	0.06%
2021/06/30	1	68.10	1	68.10	68.00	0	464	0.00%
2021/06/29	2	68.00	0	0.00	68.10	2	463	0.43%
2021/06/28	5.1	68.21	0	0.00	68.10	5.1	461	1.10%
2021/06/25	1	68.30	0	0.00	68.30	1	461	0.22%
2021/06/24	5.2	67.53	1	67.80	67.70	4.2	455	0.92%
2021/06/23	1	71.10	1	71.40	71.50	0	427	0.00%
2021/06/22	0.1	71.50	0	0.00	71.10	0.1	405	0.02%
2021/06/21	0.1	71.70	0	71.60	71.50	0.1	390	0.02%
2021/06/17	2	72.70	4.3	72.54	72.70	-2.3	382	-0.59%
2021/06/16	0	0.00	24	72.18	72.40	-24	381	-6.29%
2021/06/15	0	0.00	0.1	72.10	71.80	-0.1	377	-0.03%
2021/06/11	0	71.40	0	0.00	71.50	0	377	0.00%
2021/06/10	0.1	70.60	11	71.30	71.30	-10.9	375	-2.90%
2021/06/09	2.1	70.01	0	0.00	70.10	2.1	372	0.56%
2021/06/08	0.1	70.20	0	0.00	70.00	0.1	375	0.03%
2021/06/07	0.1	69.60	0	0.00	69.20	0.1	377	0.03%
2021/06/04	5	69.82	0	69.90	69.60	5	378	1.32%
2021/06/03	0.1	70.20	0	0.00	70.00	0.1	379	0.03%
2021/06/02	0	0.00	1	70.10	70.10	-1	378	-0.26%
2021/06/01	0.4	70.00	0	0.00	69.70	0.4	375	0.10%
2021/05/28	1	68.80	0	0.00	69.40	1	378	0.26%
2021/05/25	0	0.00	1	69.20	68.90	-1	394	-0.25%
2021/05/24	2	68.25	0	0.00	68.70	2	398	0.50%
2021/05/21	1	68.60	0	0.00	68.30	1	399	0.25%
2021/05/19	1	67.50	0	0.00	68.00	1	405	0.25%
2021/05/17	2	66.25	0	0.00	65.90	2	398	0.50%
2021/05/14	1	68.20	0	0.00	68.50	1	385	0.26%
2021/05/13	1	68.60	0	0.00	68.20	1	381	0.26%
2021/05/12	32	69.37	2	69.10	68.30	30	373	8.03%
2021/05/11	2	70.65	1	71.00	70.30	1	353	0.28%
2021/05/07	9	73.23	3	72.77	72.90	6	335	1.78%
2021/05/05	2	70.60	0	0.00	70.60	2	302	0.66%
2021/05/04	5	70.22	0	0.00	70.30	5	300	1.66%
2021/05/03	1	70.60	0	0.00	70.50	1	293	0.34%
2021/04/28	1	72.20	0	0.00	72.10	1	293	0.34%
2021/04/27	0	0.00	25	72.34	72.30	-25	301	-8.29%
2021/04/26	1	71.50	2.6	71.53	71.40	-1.6	309	-0.51%
2021/04/23	2.1	71.10	0	0.00	71.10	2.1	310	0.68%
2021/04/22	2	70.80	10	71.30	71.00	-8	312	-2.56%
2021/04/21	0	0.00	6.2	71.57	71.40	-6.2	309	-2.01%
2021/04/20	1	71.30	0.1	71.60	71.20	0.9	310	0.29%
2021/04/16	1	71.30	0.1	71.20	71.30	1	320	0.30%
2021/04/15	0.1	70.90	1	70.90	70.70	-0.9	321	-0.28%
2021/04/14	1	70.40	1	70.10	70.30	0	321	0.00%
2021/04/13	0	0.00	4	71.60	71.30	-4	317	-1.26%
2021/04/12	1	71.60	0.2	70.80	71.20	0.8	319	0.25%
2021/04/09	2	71.70	0	0.00	71.60	2	317	0.63%
2021/04/08	3	72.20	2	72.25	72.20	1	313	0.32%
2021/04/07	1	71.40	2.1	71.65	71.80	-1.1	309	-0.35%
2021/04/06	0	0.00	0.5	71.00	70.60	-0.5	303	-0.17%
2021/03/31	6	70.83	0	0.00	70.70	6	298	2.01%
2021/03/30	0	0.00	0.1	70.90	71.10	-0.1	298	-0.03%
2021/03/29	0	0.00	0.8	70.30	70.80	-0.8	298	-0.27%
2021/03/25	2	70.35	1	70.40	70.20	1	298	0.33%
2021/03/22	0	71.60	0	0.00	70.90	0	297	0.00%
2021/03/12	2	71.05	2	70.60	70.60	0	296	0.00%
2021/03/08	2	69.55	0	0.00	69.80	2	291	0.69%
2021/03/04	0	0.00	1	69.10	69.40	-1	293	-0.34%
2021/03/02	1	69.50	0	0.00	69.30	1	286	0.35%
2021/02/25	0	0.00	4	69.30	70.30	-4	278	-1.43%
2021/02/24	2	69.45	0	0.00	69.10	2	279	0.72%
2021/02/19	1	68.10	0	0.00	68.30	1	276	0.37%
2021/02/18	2	67.65	0	0.00	67.60	2	278	0.72%
2021/01/14	1	67.50	0	0.00	67.80	1	318	0.31%
2021/01/04	1	66.80	0	0.00	66.80	1	313	0.32%
2020/12/31	0	0.00	1	66.50	66.50	-1	312	-0.32%
2020/12/17	1	65.10	0	0.00	65.60	1	323	0.31%
2020/12/11	0	0.00	3	66.20	66.30	-3	334	-0.90%
2020/12/04	0	0.00	1	67.00	67.00	-1	327	-0.31%
2020/11/25	1	67.90	1	67.20	67.60	0	336	0.00%
2020/11/23	0	0.00	1	68.20	67.00	-1	333	-0.30%
2020/11/17	1	66.80	0	0.00	67.10	1	334	0.30%
2020/10/30	3	64.70	0	0.00	64.50	3	360	0.83%
2020/10/28	0	0.00	1	63.90	63.90	-1	354	-0.28%
2020/10/26	1	64.00	0	0.00	64.00	1	355	0.28%
2020/10/22	3	64.83	4	65.33	66.00	-1	348	-0.29%
2020/10/19	0	0.00	1	63.40	63.40	-1	336	-0.30%
2020/10/16	0.2	63.20	1	63.20	63.20	-0.8	341	-0.23%
2020/10/06	0	0.00	1	63.00	63.00	-1	374	-0.27%
2020/09/29	0	0.00	1	63.10	63.10	-1	389	-0.26%
2020/09/23	0	0.00	0.5	61.90	61.80	-0.5	423	-0.11%
2020/09/22	1	62.00	0	0.00	62.00	1	425	0.24%
2020/09/21	1	62.90	0	0.00	62.90	1	427	0.23%
2020/09/09	1	61.00	0	0.00	61.70	1	577	0.17%
2020/09/07	1	61.50	0	0.00	61.50	1	624	0.16%
2020/09/04	2	61.70	0	0.00	61.70	2	648	0.31%
2020/09/01	1	61.80	0	0.00	61.90	1	684	0.15%
2020/08/24	1	64.00	1	63.80	64.30	0	783	0.00%
2020/08/13	4	63.00	0	0.00	63.10	4	845	0.47%
2020/08/11	8	63.81	0	0.00	63.50	8	848	0.94%
2020/08/10	0	0.00	2	64.30	64.30	-2	840	-0.24%
2020/07/10	1	67.70	0	0.00	67.20	1	921	0.11%
2020/07/06	0	0.00	1	68.20	68.50	-1	925	-0.11%
2020/07/02	1	67.90	0	0.00	68.10	1	928	0.11%
2020/07/01	0	0.00	3	66.50	66.60	-3	931	-0.32%
2020/06/30	1	66.40	0	0.00	66.40	1	929	0.11%
2020/06/24	0.1	67.00	0	0.00	67.30	0.1	928	0.01%
2020/06/19	1	69.20	1	69.10	69.00	0	930	0.00%
2020/06/18	5	69.10	0	0.00	68.60	5	941	0.53%
2020/06/03	1.1	73.88	1	74.00	73.90	0.1	1,141	0.01%
2020/06/01	8	71.10	8	71.88	72.00	0	1,148	0.00%
2020/05/29	1	69.00	1	68.00	69.00	0	1,144	0.00%
2020/05/28	0	0.00	1	67.50	67.30	-1	1,168	-0.09%
2020/05/27	0	0.00	17	68.35	68.20	-17	1,201	-1.41%
2020/05/25	15	68.10	0	0.00	68.10	15	1,276	1.18%
2020/05/22	0	0.00	2	66.00	65.60	-2	1,259	-0.16%
2020/05/21	0	0.00	1	66.00	65.40	-1	1,246	-0.08%
2020/05/20	0	0.00	1	64.10	64.80	-1	1,229	-0.08%
2020/05/19	1	63.50	0	0.00	63.50	1	1,223	0.08%
2020/05/15	2	62.80	0	0.00	62.90	2	1,228	0.16%
2020/05/12	1	64.00	0	0.00	64.00	1	1,196	0.08%
2020/05/06	0	0.00	2	63.00	63.00	-2	1,173	-0.17%
2020/04/29	2	60.70	0	0.00	60.70	2	1,148	0.17%
2020/04/21	0	0.00	2	59.00	58.50	-2	1,144	-0.17%
2020/04/16	0	0.00	2	58.70	59.10	-2	1,125	-0.18%
2020/04/01	3	53.10	0	0.00	53.30	3	1,058	0.28%
2020/03/20	1	48.65	1	50.70	51.00	0	969	0.00%
2020/03/19	3	48.73	2	47.95	48.10	1	931	0.11%
2020/03/18	1	52.50	0	0.00	52.60	1	871	0.11%
2020/03/17	1	52.10	0	0.00	54.00	1	846	0.12%
2020/03/12	1	58.00	3.4	59.01	58.30	-2.4	750	-0.32%
2020/03/11	1	61.20	0	0.00	61.00	1	707	0.14%
2020/03/10	10	63.09	5	63.48	65.10	5	647	0.77%
2020/03/09	3	61.03	6.2	61.47	60.60	-3.2	580	-0.55%
2020/03/04	0	0.00	1	62.00	62.90	-1	491	-0.20%
2020/03/03	3	62.13	4	62.13	62.80	-1	462	-0.22%
2020/03/02	1	60.40	0	0.00	60.60	1	417	0.24%
2020/02/27	10	60.04	10	60.05	60.70	0	375	0.00%
2020/02/26	1	55.40	3	57.50	57.30	-2	300	-0.67%
2020/02/25	1	55.60	0	0.00	55.60	1	276	0.36%
2020/02/20	1	55.20	1	55.70	55.00	0	266	0.00%
2020/02/11	1	53.20	0	0.00	53.40	1	274	0.36%
2020/02/05	0	0.00	3	53.00	53.00	-3	273	-1.10%
2020/02/03	1	52.50	0	0.00	53.00	1	287	0.35%
2020/01/31	0	0.00	6	54.20	53.60	-6	280	-2.14%
2020/01/30	1	53.40	0	0.00	53.70	1	278	0.36%
2020/01/20	12	55.95	0	0.00	55.80	12	269	4.45%
2020/01/13	1	55.40	1	54.80	54.90	0	290	0.00%
2019/12/10	2	53.00	1	53.00	53.00	1	341	0.29%
2019/12/06	1	52.80	0	0.00	52.80	1	348	0.29%
2019/11/11	1	53.70	0	0.00	53.90	1	396	0.25%
2019/10/22	2	56.65	1	58.00	56.40	1	518	0.19%
2019/10/18	0	0.00	10	55.40	55.60	-10	500	-2.00%
2019/10/17	0	0.00	40	55.45	55.60	-40	499	-8.01%
2019/10/16	0	0.00	5	56.00	54.90	-5	495	-1.01%
2019/09/27	1	52.50	0	0.00	52.50	1	483	0.21%
2019/09/26	0	0.00	1	52.40	52.80	-1	485	-0.21%
2019/08/28	1	50.60	0	0.00	50.70	1	618	0.16%
2019/08/26	1	51.20	0	0.00	51.20	1	612	0.16%
2019/08/21	20	51.50	0	0.00	51.80	20	623	3.21%
2019/08/15	1	51.80	0	0.00	51.90	1	609	0.16%
2019/08/13	1	53.00	0	0.00	53.50	1	594	0.17%
2019/08/12	0	0.00	1	53.60	53.90	-1	591	-0.17%
2019/08/08	0	0.00	1	53.00	53.50	-1	585	-0.17%
2019/08/07	1	53.60	2	54.10	53.40	-1	585	-0.17%
2019/08/05	2	54.10	1	53.70	53.00	1	611	0.16%
2019/08/02	1	53.50	0	0.00	53.50	1	617	0.16%
2019/08/01	1	53.80	3	54.90	56.00	-2	585	-0.34%
2019/07/22	1	51.70	0	0.00	51.60	1	643	0.16%
2019/06/20	0	0.00	1	55.80	55.70	-1	1,268	-0.08%
2019/05/23	0	0.00	1	51.40	51.40	-1	1,897	-0.05%
2019/05/17	2	51.60	0	0.00	51.90	2	1,904	0.10%
2019/05/16	1	52.20	0	0.00	51.90	1	1,903	0.05%
2019/05/13	1	51.00	0	0.00	51.00	1	1,886	0.05%
2019/05/10	12	54.58	1	53.10	53.50	11	1,856	0.59%
2019/05/06	1	55.20	0	0.00	54.30	1	1,806	0.06%
2019/05/03	0	0.00	2	56.60	56.80	-2	1,785	-0.11%
2019/05/02	1	57.30	1	57.10	57.00	0	1,777	0.00%
2019/04/30	0	0.00	1	55.30	56.10	-1	1,746	-0.06%
2019/04/29	6	54.88	22	55.27	55.10	-16	1,739	-0.92%
2019/04/24	1	57.50	0	0.00	57.30	1	1,695	0.06%
2019/04/22	0	0.00	1	57.90	56.70	-1	1,681	-0.06%
2019/04/18	0	0.00	1	57.30	57.50	-1	1,660	-0.06%
2019/04/17	19	58.16	11	58.89	59.00	8	1,634	0.49%
2019/04/16	1	55.00	2	57.10	57.10	-1	1,567	-0.06%
2019/04/15	0	0.00	1	55.40	55.40	-1	1,526	-0.07%
2019/04/12	0	0.00	3.2	53.61	53.80	-3.2	1,499	-0.21%
2019/04/10	24	56.27	0	0.00	56.80	24	1,404	1.71%
2019/04/08	5	57.02	0	0.00	57.40	5	1,349	0.37%
2019/04/01	0	0.00	2	57.90	57.30	-2	1,273	-0.16%
2019/03/29	9	59.70	11	59.43	59.00	-2	1,221	-0.16%
2019/03/28	1	59.50	0	0.00	59.50	1	1,198	0.08%
2019/03/27	14	59.57	13	60.64	61.20	1	1,127	0.09%
2019/03/26	0	0.00	3	57.77	57.30	-3	994	-0.30%
2019/03/25	4	56.65	2	56.70	56.60	2	944	0.21%
2019/03/20	2	58.05	1	57.10	57.50	1	841	0.12%
2019/03/19	2	56.00	3	56.33	56.60	-1	772	-0.13%
2019/03/18	1	57.90	0	0.00	57.40	1	735	0.14%
2019/03/12	1	52.60	7	52.06	52.90	-6	425	-1.41%
2019/03/11	38	49.54	31.2	49.90	49.75	6.8	347	1.97%
2019/03/04	1	47.40	0	0.00	47.00	1	247	0.40%
2019/02/22	0	0.00	2	43.85	43.90	-2	190	-1.05%
2019/02/21	0	0.00	7	44.08	44.20	-7	183	-3.81%
2019/02/20	0	0.00	1	43.45	43.25	-1	171	-0.58%
2019/02/18	0	0.00	13	42.80	42.85	-13	161	-8.06%
2019/01/21	0	0.00	1	40.80	40.70	-1	131	-0.76%
2019/01/15	0	0.00	6	41.08	40.95	-6	132	-4.53%
2019/01/11	0	0.00	5	41.10	40.65	-5	130	-3.83%
2019/01/04	0	0.00	1	39.25	39.40	-1	121	-0.82%
2019/01/02	0	0.00	1	39.05	39.20	-1	124	-0.80%
2018/12/17	0	38.15	0	0.00	38.10	0	126	0.00%
2018/10/26	1	35.80	0	0.00	35.70	1	197	0.51%
2018/09/10	1	38.75	1	38.70	38.50	0	215	0.00%
2018/09/07	0	39.50	0	0.00	39.20	0	220	0.00%
2018/09/06	0.2	39.75	0	0.00	39.75	0.2	262	0.08%
2018/08/28	1	39.80	0	0.00	39.90	1	374	0.27%
2018/08/24	0	39.80	0	0.00	39.80	0	408	0.01%
2018/08/23	2	39.88	0	0.00	39.90	2	413	0.48%
2018/08/16	0.2	40.25	0	0.00	40.25	0.2	454	0.04%
2018/08/14	0	0.00	1	40.65	40.75	-1	454	-0.22%
2018/08/06	1	41.15	1	41.90	41.40	0	456	0.00%
2018/08/01	0	0.00	5	40.30	40.00	-5	466	-1.07%
2018/07/27	0	0.00	5	40.30	40.15	-5	482	-1.04%
2018/07/19	0	0.00	10	40.13	40.05	-10	544	-1.84%
2018/06/13	0	0.00	1	42.75	42.85	-1	689	-0.15%
2018/06/12	0	0.00	1	42.25	42.80	-1	664	-0.15%
2018/06/07	0	0.00	3	42.78	42.55	-3	612	-0.49%
2018/06/05	0	0.00	1	42.00	42.20	-1	590	-0.17%
2018/06/04	0	0.00	24	42.08	41.80	-24	579	-4.14%
2018/06/01	0	0.00	20	41.05	41.20	-20	554	-3.60%
2018/05/31	2	40.90	0	0.00	40.60	2	545	0.37%
2018/05/30	0	0.00	4	40.60	41.00	-4	540	-0.74%
2018/05/28	1	40.95	0	0.00	40.95	1	543	0.18%
2018/05/25	3	41.27	3	41.53	41.15	0	540	0.00%
2018/05/24	0	0.00	30	40.20	40.70	-30	518	-5.78%
2018/05/14	20	39.70	0	0.00	39.70	20	511	3.91%
2018/05/10	5	41.10	0	0.00	40.90	5	480	1.04%
2018/05/08	10	41.42	0	0.00	41.55	10	469	2.13%
2018/05/04	5	41.60	0	0.00	41.55	5	466	1.07%
2018/05/03	5	42.30	0	0.00	42.35	5	473	1.06%
2018/05/02	5	41.90	10	41.77	42.05	-5	456	-1.10%
2018/04/26	1	41.65	0	0.00	41.00	1	428	0.23%
2018/04/25	0	0.00	0.4	41.50	41.75	-0.4	423	-0.09%
2018/04/24	2	41.55	10	41.50	41.50	-8	419	-1.91%
2018/04/23	26	42.13	14	41.70	42.40	12	399	3.00%
2018/04/20	0	0.00	2	40.25	40.40	-2	373	-0.54%
2018/04/17	10	40.36	0	0.00	40.40	10	373	2.68%
2018/04/16	11	40.45	24	40.56	40.45	-13	360	-3.60%
2018/04/13	7	39.65	13.4	39.86	39.85	-6.4	339	-1.89%
2018/04/12	3	39.25	0	0.00	39.40	3	335	0.89%
2018/04/11	0	0.00	12	40.12	39.85	-12	335	-3.58%
2018/04/09	12	39.47	33	39.10	39.10	-21	310	-6.77%
2018/03/27	0	36.60	0	0.00	36.80	0	266	0.00%
2018/03/22	0	0.00	6	36.70	36.70	-6	277	-2.17%
2018/03/20	1	37.70	0	0.00	37.40	1	272	0.37%
2018/03/19	1	37.80	0	0.00	37.40	1	268	0.37%
2018/03/02	0	0.00	0	36.20	36.25	0	248	0.00%
2018/03/01	0	0.00	9	35.90	36.25	-9	247	-3.64%
2018/02/27	0	0.00	0.3	35.85	35.85	-0.3	238	-0.11%
2018/02/26	0	0.00	2	35.80	35.80	-2	236	-0.84%
2018/01/31	1	36.40	0	0.00	36.45	1	213	0.47%
2018/01/30	2	36.50	0	0.00	36.40	2	212	0.94%
2018/01/26	5	37.70	0	0.00	37.55	5	204	2.45%
2018/01/22	0	0.00	1	36.35	36.40	-1	190	-0.52%
2018/01/17	1	36.35	0	0.00	36.35	1	186	0.54%
2018/01/15	0	0.00	2	36.35	36.40	-2	186	-1.07%
2018/01/11	2	37.15	0	0.00	36.70	2	182	1.10%
2018/01/03	0	0.00	2	36.03	36.10	-2	153	-1.31%