根基 (2546)-富邦-建國券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
96.5
漲跌
▲0.4
漲幅
+0.42%
成交量
417張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	96.30	96.50	-1	940	-0.11%
2024/05/21	1	96.10	0.1	96.70	96.10	0.9	935	0.10%
2024/05/20	4.2	98.08	0	0.00	97.00	4.2	931	0.45%
2024/05/17	1	97.00	0	0.00	97.00	1	926	0.11%
2024/05/16	4.1	95.93	0	0.00	95.50	4.1	918	0.44%
2024/05/15	2	96.80	6.8	94.89	94.10	-4.8	895	-0.53%
2024/05/14	0.1	97.00	7.7	96.72	96.60	-7.6	875	-0.87%
2024/05/13	7.3	99.05	6	100.17	99.00	1.3	857	0.15%
2024/05/10	11	112.77	21	111.52	108.50	-10	819	-1.22%
2024/05/09	10	116.15	8	119.00	113.00	2	803	0.25%
2024/05/08	12.5	116.78	13	117.58	117.50	-0.5	780	-0.06%
2024/05/07	18	126.69	20.2	127.95	117.00	-2.2	736	-0.30%
2024/05/06	7	124.86	6	124.69	128.00	1	613	0.16%
2024/05/03	2.1	111.85	18	112.28	116.50	-16	506	-3.15%
2024/05/02	4.1	107.49	0	0.00	106.00	4.1	467	0.87%
2024/04/30	2.3	104.21	3	104.00	103.00	-0.7	449	-0.16%
2024/04/29	4.1	109.69	2.2	107.50	107.50	1.9	434	0.45%
2024/04/26	3	103.03	6.1	104.79	108.00	-3	397	-0.76%
2024/04/25	7	102.35	1	102.00	103.50	6	378	1.60%
2024/04/24	10	99.30	1	101.00	100.00	9	357	2.52%
2024/04/23	5.3	101.17	1	99.90	100.50	4.3	341	1.26%
2024/04/22	9.1	106.37	4	110.13	102.50	5.1	294	1.72%
2024/04/19	5	101.46	15	99.53	102.50	-10	205	-4.88%
2024/04/18	8	91.94	0	0.00	93.60	8	153	5.22%
2024/04/16	1	87.50	1	89.00	87.70	0	147	0.00%
2024/04/11	0	0.00	2	89.60	89.50	-2	145	-1.37%
2024/04/10	4	90.30	2	90.35	90.00	2	145	1.38%
2024/04/09	0	0.00	0.2	89.70	89.50	-0.2	145	-0.14%
2024/04/08	0	0.00	0.2	89.80	89.80	-0.2	145	-0.14%
2024/04/02	3	88.77	7	88.69	88.90	-4	144	-2.77%
2024/04/01	7	88.24	0	0.00	88.20	7	145	4.82%
2024/03/28	0	0.00	0	85.50	86.70	0	145	0.00%
2024/03/27	1	85.10	0	0.00	84.90	1	144	0.69%
2024/03/26	0	85.50	0	0.00	84.30	0	143	0.00%
2024/03/22	1	85.60	1	85.10	85.10	0	141	0.00%
2024/03/21	2	85.60	0.2	85.38	85.60	1.8	141	1.28%
2024/03/20	0	85.45	0	0.00	85.50	0	140	0.01%
2024/03/19	5.3	85.90	0	86.00	85.70	5.3	144	3.70%
2024/03/18	0	85.88	0	0.00	85.80	0	144	0.02%
2024/03/15	0	84.00	0	0.00	84.00	0	143	0.00%
2024/03/14	0	0.00	1	83.30	84.20	-1	142	-0.70%
2024/03/13	8.2	85.97	7.2	84.69	84.30	1	139	0.68%
2024/03/11	0	0.00	3	88.00	88.10	-3	120	-2.50%
2024/03/08	0	0.00	1	88.10	88.80	-1	117	-0.85%
2024/03/06	0	0.00	1	89.90	89.50	-1	113	-0.88%
2024/02/29	3	89.20	0	0.00	89.10	3	107	2.80%
2024/02/27	0.2	88.28	1	87.80	88.40	-0.8	104	-0.76%
2024/02/26	2.5	87.82	2	88.15	89.20	0.5	99	0.52%
2024/02/19	0	81.20	0	0.00	80.60	0	83	0.05%
2024/02/15	1	78.50	0	0.00	78.80	1	78	1.27%
2024/02/01	0	0.00	1	78.90	78.80	-1	81	-1.23%
2024/01/31	0	78.80	0	0.00	79.00	0	80	0.04%
2024/01/29	0.2	77.00	0	0.00	76.80	0.2	78	0.26%
2024/01/26	0	0.00	0	77.00	76.50	0	78	-0.03%
2024/01/19	0	76.03	0	0.00	76.00	0	78	0.03%
2024/01/16	1	77.70	0	0.00	78.00	1	73	1.36%
2024/01/10	1	78.60	0	78.10	78.60	1	72	1.37%
2024/01/09	2	78.85	0	0.00	78.90	2	71	2.79%
2024/01/02	0	0.00	0	79.90	79.90	0	68	0.00%
2023/12/28	0.1	79.70	1	79.00	79.80	-0.9	67	-1.33%
2023/12/27	0	0.00	0.1	79.32	79.10	-0.1	66	-0.18%
2023/12/26	0	79.50	0.2	79.49	80.00	-0.1	64	-0.21%
2023/12/22	0.1	77.60	0	0.00	77.60	0.1	60	0.17%
2023/12/21	0.2	76.90	0	0.00	76.80	0.2	59	0.26%
2023/12/20	0	0.00	0.2	77.30	76.80	-0.2	58	-0.27%
2023/12/19	0	0.00	0.3	77.00	77.50	-0.3	58	-0.47%
2023/12/15	0	0.00	5	77.20	77.20	-5	59	-8.43%
2023/12/13	0	74.50	0	0.00	74.50	0	53	0.03%
2023/12/11	0	74.50	0	0.00	74.60	0	53	0.03%
2023/12/08	0.3	74.22	0	0.00	75.00	0.3	53	0.63%
2023/12/06	0	74.70	0	0.00	74.60	0	57	0.06%
2023/12/04	0	75.10	0	0.00	75.00	0	60	0.03%
2023/12/01	1.2	74.75	1	74.60	74.60	0.2	62	0.36%
2023/11/29	0	75.00	0	0.00	74.80	0	69	0.04%
2023/11/24	0	75.20	0	0.00	75.00	0	72	0.00%
2023/11/22	1	75.00	0	0.00	74.80	1	72	1.44%
2023/11/10	1.1	75.61	0	0.00	75.60	1.1	76	1.37%
2023/11/07	1	73.90	0	0.00	74.30	1	80	1.24%
2023/11/06	1	74.20	0	0.00	74.50	1	81	1.22%
2023/10/24	0.2	73.20	0	0.00	73.90	0.2	107	0.16%
2023/10/20	0	0.00	0	73.00	73.40	0	122	0.00%
2023/10/18	0.5	73.42	0	0.00	73.60	0.5	130	0.38%
2023/10/17	0	74.20	0	0.00	73.60	0	131	0.00%
2023/10/11	0	0.00	1	73.70	73.80	-1	138	-0.73%
2023/10/06	0	0.00	0	74.50	75.00	0	140	0.00%
2023/10/02	0	74.60	0	0.00	74.50	0	142	0.00%
2023/09/25	0	0.00	0	74.30	74.50	0	144	-0.02%
2023/09/21	0	0.00	0.1	74.00	73.50	-0.1	145	-0.03%
2023/09/19	0	0.00	0	74.90	74.70	0	145	0.00%
2023/09/18	0	0.00	0	74.80	74.70	0	147	-0.02%
2023/09/15	1	74.50	0	0.00	74.90	1	148	0.67%
2023/09/14	0.1	75.22	0.2	75.18	75.10	-0.1	148	-0.07%
2023/09/13	1	74.90	0	0.00	75.00	1	148	0.68%
2023/09/12	1	74.50	0	0.00	75.40	1	151	0.66%
2023/09/11	0	74.80	0	0.00	74.50	0	151	0.01%
2023/09/08	1	76.00	0	0.00	76.50	1	152	0.66%
2023/09/07	1	77.90	0	0.00	77.20	1	154	0.66%
2023/09/06	0.2	78.50	2	77.50	78.30	-1.8	161	-1.11%
2023/09/05	0	0.00	1	78.90	79.60	-1	160	-0.62%
2023/09/04	0	75.10	1	76.00	76.30	-1	156	-0.64%
2023/09/01	0	0.00	0	74.70	74.20	0	156	0.00%
2023/08/30	0	0.00	1	73.80	74.50	-1	157	-0.64%
2023/08/28	1	72.50	0	0.00	72.90	1	159	0.63%
2023/08/25	0	0.00	0	73.20	72.80	0	161	0.00%
2023/08/23	0	73.40	0	0.00	73.70	0	163	0.01%
2023/08/21	0	0.00	0.1	73.50	73.60	-0.1	164	-0.06%
2023/08/18	0	0.00	3.4	72.66	72.50	-3.4	162	-2.09%
2023/08/17	0	71.80	0	0.00	71.70	0	162	0.00%
2023/08/15	0.1	71.50	0	0.00	71.30	0.1	165	0.03%
2023/08/14	2.1	71.79	0	0.00	71.80	2.1	167	1.25%
2023/08/11	1.1	70.25	0	0.00	70.30	1.1	169	0.65%
2023/08/10	1.1	70.05	1	70.10	70.10	0.1	171	0.06%
2023/08/09	1	70.90	0	0.00	70.50	1	175	0.60%
2023/08/08	0.2	71.70	0	0.00	70.80	0.2	198	0.10%
2023/08/07	0.1	71.60	0	0.00	71.40	0.1	198	0.04%
2023/08/04	0	0.00	0	70.30	71.80	0	199	0.00%
2023/08/02	2	70.50	0	0.00	70.40	2	199	1.00%
2023/07/31	0	71.80	1	71.50	71.70	-1	196	-0.51%
2023/07/28	1	71.70	0	72.10	71.60	1	195	0.51%
2023/07/27	5	72.60	22	71.93	72.60	-17	192	-8.82%
2023/07/26	11.2	75.97	1	75.60	75.40	10.2	182	5.58%
2023/07/25	9.1	74.50	3	75.00	75.00	6.1	176	3.46%
2023/07/24	1	73.30	0	0.00	74.50	1	176	0.57%
2023/07/21	1	72.50	3	72.90	73.40	-2	171	-1.17%
2023/07/18	1	71.20	1	71.50	71.50	0	172	0.00%
2023/07/17	2	72.40	0.3	73.00	72.20	1.7	170	1.00%
2023/07/14	0.5	72.50	2	72.50	72.60	-1.5	170	-0.88%
2023/07/13	4.2	71.92	0	0.00	72.50	4.2	168	2.49%
2023/07/11	22	71.34	1	71.30	71.20	21	168	12.43%
2023/07/04	0	0.00	1	72.40	72.50	-1	184	-0.54%
2023/07/03	0.1	72.50	0	0.00	72.40	0.1	192	0.05%
2023/06/26	1	71.00	29	71.07	71.40	-28	201	-13.89%
2023/06/20	0	0.00	0	71.10	71.30	0	205	0.00%
2023/06/12	0	0.00	6	72.45	73.40	-6	241	-2.49%
2023/06/08	1.1	70.10	5	70.54	70.10	-4	237	-1.66%
2023/05/30	1	68.50	0	0.00	68.70	1	232	0.43%
2023/05/26	1	68.00	0	0.00	68.00	1	232	0.43%
2023/05/25	28.3	68.50	2	67.70	67.90	26.3	232	11.33%
2023/05/24	0.1	67.60	0	0.00	67.70	0.1	231	0.04%
2023/05/23	0.2	67.90	0	0.00	67.70	0.2	231	0.07%
2023/05/22	0	68.40	0	0.00	68.20	0	231	0.00%
2023/05/18	2	68.45	2	68.80	69.00	0	228	0.00%
2023/05/17	1.2	68.73	0	0.00	68.20	1.2	226	0.52%
2023/05/16	0	66.30	0	0.00	66.80	0	220	0.01%
2023/05/15	1.3	65.52	0	0.00	65.80	1.3	219	0.59%
2023/05/12	3	65.60	2	66.20	66.80	1	215	0.47%
2023/05/02	0	70.80	11	71.20	72.00	-11	195	-5.63%
2023/04/28	0	0.00	0.1	70.80	71.00	-0.1	195	-0.05%
2023/04/27	0	0.00	1	68.50	70.30	-1	192	-0.52%
2023/04/25	0	0.00	2	67.70	67.70	-2	188	-1.06%
2023/04/21	1.1	67.84	0	0.00	67.60	1.1	191	0.55%
2023/04/17	0.1	69.20	0	0.00	69.20	0.1	190	0.05%
2023/04/14	0	0.00	1	69.10	68.80	-1	191	-0.52%
2023/04/07	1	69.00	0	0.00	69.20	1	183	0.55%
2023/03/30	1	66.00	0	0.00	66.70	1	160	0.62%
2023/03/29	0	0.00	1	66.70	66.70	-1	159	-0.63%
2023/03/28	1	68.00	0	0.00	67.40	1	157	0.63%
2023/03/24	0.4	67.40	0	0.00	67.50	0.4	155	0.26%
2023/03/21	1.8	65.30	0	0.00	66.70	1.8	148	1.21%
2023/03/20	0.2	64.30	1	64.30	64.20	-0.8	142	-0.56%
2023/03/16	0	0.00	10	62.80	62.90	-10	130	-7.63%
2023/03/15	2	60.85	15	60.11	61.10	-13	121	-10.68%
2023/03/08	0	57.00	0	0.00	57.10	0	101	0.00%
2023/03/07	1	56.70	0	0.00	56.70	1	99	1.00%
2023/03/03	1	57.00	0	0.00	56.90	1	102	0.97%
2023/03/02	2	56.20	0	0.00	56.40	2	102	1.95%
2023/03/01	8	57.00	0	0.00	56.70	8	101	7.87%
2023/02/17	1	55.60	0	0.00	56.00	1	94	1.05%
2023/02/06	0	0.00	0	55.80	55.80	0	91	-0.02%
2023/02/01	0	0.00	2.2	55.46	55.30	-2.2	86	-2.52%
2023/01/30	0	0.00	4	54.10	54.10	-4	83	-4.81%
2023/01/17	0	0.00	0.2	53.30	53.50	-0.2	80	-0.25%
2023/01/13	3	53.50	0	0.00	53.60	3	79	3.77%
2023/01/11	20	53.75	0	0.00	54.00	20	76	26.15%
2023/01/06	0	0.00	2	53.35	52.80	-2	69	-2.87%
2023/01/03	0	0.00	3	51.70	52.10	-3	67	-4.42%
2022/12/30	0	0.00	0.6	51.50	51.50	-0.6	66	-0.94%
2022/12/20	1	50.10	0	0.00	50.00	1	66	1.50%
2022/12/09	1	49.50	0	0.00	49.60	1	65	1.53%
2022/11/30	0.1	50.00	0	0.00	50.30	0.1	62	0.16%
2022/11/25	0	0.00	2	49.65	50.20	-2	64	-3.12%
2022/11/18	0	0.00	0.3	48.90	48.65	-0.3	64	-0.47%
2022/11/16	0	49.00	0	0.00	48.85	0	65	0.02%
2022/11/11	0	0.00	3	48.25	48.35	-3	65	-4.58%
2022/11/07	1	46.25	0	0.00	46.30	1	66	1.50%
2022/11/03	0.1	46.50	0	0.00	45.90	0.1	69	0.15%
2022/10/26	0	0.00	0.4	45.60	45.55	-0.4	77	-0.52%
2022/10/20	0	0.00	2	46.20	46.20	-2	95	-2.09%
2022/10/19	1	46.50	0	0.00	46.95	1	96	1.04%
2022/10/17	1	46.80	0	0.00	47.20	1	95	1.04%
2022/10/12	3	47.83	0	0.00	48.00	3	96	3.10%
2022/10/11	3	48.20	0	0.00	48.00	3	96	3.10%
2022/10/07	1	48.75	0	0.00	48.85	1	95	1.04%
2022/10/05	0.1	49.40	0	0.00	49.15	0.1	95	0.10%
2022/09/29	1	49.30	0	0.00	49.30	1	95	1.05%
2022/09/27	0	0.00	2	49.23	49.55	-2	94	-2.11%
2022/09/22	0.4	50.40	0	0.00	50.20	0.4	94	0.42%
2022/09/19	0	0.00	5.5	50.07	49.90	-5.5	94	-5.82%
2022/09/16	1	50.40	0	0.00	50.50	1	93	1.07%
2022/09/13	2	52.00	0	0.00	51.20	2	96	2.07%
2022/08/11	0	0.00	1	50.00	49.70	-1	93	-1.07%
2022/08/08	1	50.10	0	0.00	49.90	1	96	1.04%
2022/08/01	1.5	49.65	2	50.80	50.60	-0.5	98	-0.51%
2022/07/29	1.1	55.64	0	0.00	55.70	1.1	93	1.18%
2022/07/19	0	0.00	2	52.20	52.70	-2	88	-2.25%
2022/07/13	2	51.05	0	0.00	51.10	2	93	2.14%
2022/07/08	0	0.00	2	51.40	51.00	-2	99	-2.01%
2022/07/05	0	0.00	1	50.00	50.20	-1	121	-0.83%
2022/07/04	1	49.80	0	0.00	49.85	1	124	0.80%
2022/07/01	1	50.00	0	0.00	49.90	1	127	0.78%
2022/06/17	2	51.90	0	0.00	51.90	2	171	1.16%
2022/05/13	0	0.00	3	51.67	52.50	-3	190	-1.58%
2022/05/12	0	0.00	10	51.30	51.30	-10	191	-5.22%
2022/05/05	1	55.10	0	0.00	54.80	1	191	0.52%
2022/05/04	1	54.70	0	0.00	54.80	1	191	0.52%
2022/04/27	0	0.00	1	54.00	54.50	-1	193	-0.52%
2022/04/25	0	57.20	0	0.00	56.10	0	189	0.00%
2022/04/20	0	0.00	4	57.00	56.80	-4	189	-2.11%
2022/04/19	1	56.00	3	57.00	56.60	-2	193	-1.03%
2022/04/14	0	0.00	2	58.00	58.00	-2	195	-1.02%
2022/04/13	3	57.00	0	0.00	56.80	3	195	1.54%
2022/04/11	0	0.00	4	58.90	59.70	-4	189	-2.11%
2022/04/08	0	0.00	50	57.11	58.00	-50	180	-27.72%
2022/04/07	0	0.00	0.4	57.00	57.10	-0.4	178	-0.23%
2022/04/06	1	57.20	2	56.95	57.20	-1	175	-0.57%
2022/04/01	0.2	57.70	0	0.00	57.70	0.2	175	0.09%
2022/03/31	0.3	57.20	36	57.60	58.10	-35.8	173	-20.65%
2022/03/30	0	56.50	1	56.80	57.00	-1	166	-0.60%
2022/03/29	0	0.00	2	55.25	56.30	-2	159	-1.25%
2022/03/28	2	54.20	4	54.00	54.40	-2	152	-1.31%
2022/03/25	12	55.07	1	55.10	54.70	11	147	7.48%
2022/03/24	4	54.55	4	55.20	55.10	0	143	0.00%
2022/03/23	41	54.70	12	54.91	55.00	29	139	20.79%
2022/03/17	14	51.90	0	0.00	51.80	14	126	11.03%
2022/03/10	0	0.00	2	51.75	51.80	-2	124	-1.61%
2022/03/08	1	50.50	10	50.80	50.50	-9	123	-7.30%
2022/03/07	3	51.37	0	0.00	51.40	3	119	2.50%
2022/02/25	0	0.00	3	51.60	51.60	-3	116	-2.58%
2022/02/24	2	51.70	1	51.60	51.50	1	116	0.86%
2022/02/22	1	51.90	0	0.00	51.90	1	119	0.84%
2022/02/08	0	0.00	1	51.70	51.70	-1	134	-0.75%
2022/02/07	3	51.40	0	0.00	51.40	3	132	2.26%
2022/01/20	0	0.00	1	51.10	51.20	-1	138	-0.72%
2022/01/11	0	0.00	1	50.80	50.50	-1	126	-0.79%
2022/01/04	5	49.65	0	0.00	49.65	5	115	4.33%
2022/01/03	10	49.90	0	0.00	49.80	10	111	8.97%
2021/12/27	2	49.50	0.1	49.50	49.60	1.9	103	1.84%
2021/12/24	3	49.05	0	0.00	49.05	3	103	2.91%
2021/12/22	0	49.20	0	0.00	49.25	0	101	0.00%
2021/12/09	1.1	49.52	0	0.00	49.45	1.1	100	1.10%
2021/11/26	1	49.50	0	0.00	49.75	1	103	0.97%
2021/11/24	0	0.00	2	50.10	50.10	-2	103	-1.94%
2021/11/17	0	0.00	6	49.50	49.55	-6	95	-6.28%
2021/11/15	2	49.45	0	0.00	49.45	2	91	2.18%
2021/11/11	0	0.00	2	50.00	50.00	-2	87	-2.30%
2021/11/10	4	50.03	0.6	50.10	50.00	3.5	84	4.06%
2021/11/09	1	49.65	0	0.00	49.75	1	80	1.25%
2021/11/08	1	49.80	0	0.00	49.50	1	78	1.27%
2021/10/05	1	45.85	0	0.00	45.85	1	103	0.97%
2021/10/01	1	46.10	0	0.00	46.05	1	104	0.96%
2021/09/24	0	0.00	0	47.00	46.70	0	107	-0.02%
2021/09/22	2	46.75	0	0.00	46.60	2	108	1.85%
2021/09/14	0	0.00	3	46.92	46.90	-3	108	-2.76%
2021/09/06	0	0.00	2	47.85	48.00	-2	115	-1.73%
2021/09/03	1	47.20	0	0.00	47.70	1	113	0.88%
2021/09/02	1	47.15	0	0.00	47.15	1	111	0.90%
2021/08/31	0	0.00	1	46.20	46.35	-1	110	-0.90%
2021/08/30	1	45.95	0	0.00	45.95	1	111	0.90%
2021/08/27	0	0.00	1	45.80	45.85	-1	112	-0.89%
2021/08/24	7	45.79	6	45.80	45.85	1	115	0.86%
2021/08/19	0	0.00	1	45.05	45.20	-1	119	-0.84%
2021/08/18	1	45.35	0	46.25	45.80	1	119	0.84%
2021/08/17	0	0.00	1	45.70	45.60	-1	119	-0.84%
2021/08/16	3	45.08	0	0.00	45.10	3	117	2.54%
2021/08/12	0	0.00	3	45.55	45.75	-3	118	-2.52%
2021/08/10	1	45.55	1	45.60	45.55	0	120	0.00%
2021/08/09	1	45.30	0	0.00	46.00	1	124	0.80%
2021/08/05	0	0.00	4	48.10	48.10	-4	116	-3.42%
2021/08/04	3	48.32	0	0.00	48.25	3	125	2.39%
2021/07/28	0	0.00	1	48.60	48.55	-1	134	-0.74%
2021/07/26	5	48.00	0	0.00	48.00	5	141	3.54%
2021/07/23	0	0.00	2	47.85	47.80	-2	141	-1.41%
2021/07/21	0	0.00	5	47.51	47.50	-5	145	-3.43%
2021/07/16	1	47.85	0	0.00	47.85	1	155	0.64%
2021/07/12	0	0.00	0	47.90	47.80	0	167	-0.02%
2021/07/09	1	48.51	0	0.00	48.55	1	166	0.62%
2021/07/07	0	0.00	3	48.28	48.65	-3	174	-1.72%
2021/06/28	0	0.00	1	47.65	47.65	-1	202	-0.49%
2021/06/25	2	47.70	0	0.00	47.60	2	208	0.96%
2021/06/18	1	47.00	0	0.00	47.20	1	273	0.37%
2021/06/17	1	47.05	0	0.00	47.20	1	282	0.35%
2021/06/16	1	47.05	0	47.45	47.10	1	283	0.34%
2021/06/15	4	47.20	0	0.00	47.50	4	287	1.39%
2021/06/10	1	47.80	0	0.00	48.00	1	298	0.33%
2021/06/08	0.1	48.05	0	0.00	47.90	0.1	302	0.03%
2021/06/01	1	48.20	0	0.00	48.05	1	321	0.31%
2021/05/31	0	0.00	2	47.73	47.40	-2	322	-0.62%
2021/05/28	3	47.63	0	0.00	47.70	3	323	0.93%
2021/05/27	0	0.00	11	47.40	47.40	-11	322	-3.41%
2021/05/26	1	47.75	0	0.00	47.60	1	324	0.31%
2021/05/24	0	47.30	0	0.00	47.40	0	328	0.01%
2021/05/19	5	46.40	0	0.00	46.40	5	333	1.50%
2021/05/18	1	46.85	2	46.80	46.80	-1	333	-0.30%
2021/05/17	2	45.40	2	45.00	45.00	0	333	0.00%
2021/05/14	1	45.85	2	46.70	45.80	-1	328	-0.30%
2021/05/12	2	46.45	1	46.40	46.15	1	321	0.31%
2021/05/11	15	48.60	0	0.00	48.25	15	311	4.82%
2021/05/07	1	49.40	0	0.00	49.65	1	304	0.33%
2021/05/06	12	49.53	0	0.00	49.45	12	304	3.94%
2021/05/05	1	49.20	0	0.00	49.15	1	303	0.33%
2021/05/04	5	49.02	1	49.90	49.10	4	303	1.32%
2021/04/29	0	0.00	3	50.80	50.50	-3	299	-1.00%
2021/04/28	2	50.40	0.2	50.80	50.60	1.8	300	0.61%
2021/04/26	1	50.50	0.1	50.60	50.60	0.9	300	0.28%
2021/04/23	0	0.00	1	50.50	50.50	-1	299	-0.33%
2021/04/19	0	50.50	3	50.87	50.90	-3	293	-1.02%
2021/04/12	4	50.63	1	50.60	50.60	3	289	1.04%
2021/04/08	3	51.43	0	0.00	51.80	3	283	1.06%
2021/04/07	0	50.80	0	0.00	50.50	0	278	0.00%
2021/04/06	5	50.08	0	0.00	50.10	5	276	1.81%
2021/03/31	10	50.10	3	50.10	50.10	7	269	2.60%
2021/03/29	7	49.25	0.5	50.00	49.85	6.6	260	2.52%
2021/03/26	1	51.00	13	53.07	51.00	-12	233	-5.15%
2021/03/22	1	52.30	1	52.70	51.90	0	198	0.00%
2021/03/11	3	49.60	0	0.00	49.30	3	183	1.63%
2021/03/10	1	50.60	1	50.00	50.60	0	177	0.00%
2021/03/08	1	49.30	0	0.00	49.25	1	171	0.58%
2021/03/03	1	48.65	0	0.00	48.90	1	173	0.58%
2021/03/02	1	48.70	2	48.80	48.65	-1	177	-0.56%
2021/02/23	0	0.00	2	48.90	48.95	-2	175	-1.14%
2021/02/19	2	47.50	15	47.60	47.55	-13	171	-7.59%
2021/01/14	0	48.40	0	0.00	48.45	0	160	0.01%
2021/01/12	3	48.50	0	0.00	48.40	3	158	1.89%
2020/12/31	0	0.00	1	49.10	49.15	-1	166	-0.60%
2020/12/24	8	48.00	0	0.00	48.05	8	165	4.83%
2020/12/23	2	48.05	0	0.00	48.00	2	167	1.20%
2020/12/21	0	0.00	2	48.50	48.50	-2	176	-1.14%
2020/12/17	2	48.90	0	0.00	49.00	2	180	1.11%
2020/12/15	1	48.70	0	0.00	48.50	1	183	0.54%
2020/12/14	1	49.40	1	49.35	49.40	0	189	0.00%
2020/12/09	1	47.80	0	0.00	48.20	1	197	0.51%
2020/12/02	2	49.20	2	49.30	49.15	0	213	0.00%
2020/11/30	3	49.47	0	0.00	49.35	3	213	1.40%
2020/11/27	4	50.00	0	0.00	49.65	4	214	1.86%
2020/11/26	0	0.00	2	49.35	49.80	-2	214	-0.93%
2020/11/25	2	48.50	0	0.00	48.55	2	221	0.90%
2020/11/17	0	0.00	20	47.88	47.70	-20	228	-8.75%
2020/11/10	10	46.60	0	0.00	47.15	10	255	3.91%
2020/11/09	10	46.40	0	0.00	46.35	10	253	3.94%
2020/11/03	1	46.60	0	0.00	46.35	1	262	0.38%
2020/10/21	0	0.00	5	48.00	48.15	-5	268	-1.86%
2020/10/19	5	46.70	0	0.00	47.25	5	270	1.85%
2020/10/07	0	0.00	3	49.10	49.25	-3	284	-1.06%
2020/10/05	0	0.00	1	49.35	49.50	-1	295	-0.34%
2020/09/25	0	0.00	6	47.91	48.10	-6	306	-1.96%
2020/09/23	0	0.00	5	50.52	50.30	-5	299	-1.67%
2020/09/22	0	0.00	2	51.00	51.30	-2	298	-0.67%
2020/09/21	0	0.00	4	51.65	51.70	-4	298	-1.34%
2020/09/18	0	0.00	2	51.50	51.40	-2	296	-0.67%
2020/09/17	3	52.30	3	51.80	51.90	0	296	0.00%
2020/09/16	1	51.60	0	0.00	51.60	1	292	0.34%
2020/09/15	0	0.00	1	49.55	49.45	-1	286	-0.35%
2020/09/11	9	51.77	2	51.65	49.80	7	291	2.40%
2020/09/08	0	0.00	4	49.23	49.25	-4	282	-1.42%
2020/09/07	6	49.73	4	50.20	49.75	2	283	0.71%
2020/09/04	1	47.90	1	48.20	49.00	0	284	0.00%
2020/09/03	0	0.00	1	48.70	48.55	-1	282	-0.35%
2020/09/02	0	0.00	1	48.65	48.90	-1	281	-0.35%
2020/09/01	11	49.10	0	0.00	49.10	11	280	3.92%
2020/08/31	2	49.45	1	49.90	49.45	1	278	0.36%
2020/08/28	2	47.80	0	0.00	47.70	2	269	0.74%
2020/08/27	1	46.70	0	0.00	46.55	1	267	0.37%
2020/08/26	0	0.00	2	46.90	46.85	-2	269	-0.74%
2020/08/21	0	0.00	3	46.22	46.55	-3	277	-1.08%
2020/08/20	1	45.30	1	45.45	45.80	0	279	0.00%
2020/08/19	3	46.77	2	46.70	46.35	1	275	0.36%
2020/08/18	1	46.80	1	46.65	47.10	0	272	0.00%
2020/08/17	7	46.56	7	45.62	47.10	0	269	0.00%
2020/08/14	8	44.11	2	44.10	44.30	6	257	2.33%
2020/08/11	0	0.00	3	42.53	42.65	-3	241	-1.24%
2020/07/28	1	39.30	0	0.00	39.25	1	246	0.41%
2020/07/27	2	39.85	0	0.00	39.80	2	246	0.81%
2020/07/23	0	0.00	2	40.98	40.95	-2	244	-0.82%
2020/07/21	0	0.00	1	41.25	41.25	-1	243	-0.41%
2020/07/16	0	0.00	5	42.85	43.00	-5	237	-2.10%
2020/07/15	0	0.00	2	41.55	41.50	-2	231	-0.86%
2020/07/10	0	0.00	16	43.85	44.10	-16	209	-7.63%
2020/07/08	0	0.00	1	44.15	44.15	-1	212	-0.47%
2020/07/07	5	43.75	2	44.00	44.00	3	214	1.40%
2020/07/03	11	43.49	0	0.00	43.60	11	212	5.17%
2020/07/01	0	0.00	3	43.00	43.45	-3	214	-1.40%
2020/06/30	5	42.90	0	0.00	42.85	5	212	2.35%
2020/06/29	0	0.00	1	42.70	42.85	-1	211	-0.47%
2020/06/23	0	0.00	5	43.30	43.20	-5	211	-2.37%
2020/06/19	1	44.00	0	0.00	43.60	1	212	0.47%
2020/06/18	0	0.00	4	43.51	43.90	-4	210	-1.90%
2020/06/17	0	0.00	3	43.25	43.10	-3	206	-1.45%
2020/06/16	1	41.90	0	0.00	42.10	1	205	0.49%
2020/06/12	10	40.01	0	0.00	40.95	10	209	4.77%
2020/06/08	0	0.00	3	41.45	41.55	-3	224	-1.34%
2020/06/04	1	41.40	0	0.00	41.40	1	227	0.44%
2020/06/01	1	40.30	0	0.00	40.45	1	227	0.44%
2020/05/26	3	39.15	0	0.00	39.10	3	217	1.38%
2020/05/21	2	38.05	0	0.00	38.40	2	215	0.93%
2020/05/20	5	37.90	0	0.00	38.00	5	213	2.34%
2020/04/27	0	0.00	1	36.60	36.65	-1	208	-0.48%
2020/04/21	1	36.15	0	0.00	35.60	1	209	0.48%
2020/04/01	0	34.45	0	0.00	34.20	0	177	0.00%
2020/03/30	0	34.40	3	34.00	34.10	-3	174	-1.72%
2020/03/20	2	32.65	0	0.00	32.60	2	159	1.25%
2020/03/19	1	31.20	0	0.00	31.00	1	153	0.65%
2020/03/18	1	34.25	0	0.00	33.85	1	146	0.68%
2020/03/16	1	34.50	0	0.00	35.35	1	140	0.71%
2020/03/12	1	37.10	0	0.00	36.50	1	124	0.81%
2020/03/09	0	0.00	1	39.30	38.60	-1	109	-0.91%
2020/02/27	0	0.00	1	38.30	38.60	-1	97	-1.03%
2020/01/31	0	0.00	2	38.45	38.45	-2	108	-1.85%
2020/01/30	2	38.05	0	0.00	38.10	2	106	1.87%
2019/12/20	6	37.28	0	0.00	37.25	6	110	5.43%
2019/09/06	0	0.00	1	36.00	35.90	-1	347	-0.29%
2019/08/26	0	0.00	2	35.55	35.65	-2	376	-0.53%
2019/08/22	0	0.00	5	35.60	35.55	-5	387	-1.29%
2019/08/19	2	36.03	0	0.00	36.10	2	407	0.49%
2019/08/15	1	35.70	0	0.00	36.25	1	410	0.24%
2019/08/14	0	0.00	3	36.15	36.00	-3	410	-0.73%
2019/08/07	0	0.00	2	36.00	36.35	-2	413	-0.48%
2019/08/06	1	34.85	0	0.00	35.90	1	413	0.24%
2019/08/05	0	0.00	2	37.55	36.60	-2	410	-0.49%
2019/08/02	0	0.00	4	37.30	37.25	-4	409	-0.98%
2019/08/01	2	36.10	0	0.00	36.90	2	404	0.49%
2019/07/31	0	0.00	2	35.60	36.10	-2	401	-0.50%
2019/07/26	2	35.55	0	0.00	35.75	2	401	0.50%
2019/07/24	0	0.00	1	35.50	35.75	-1	405	-0.25%
2019/07/18	0	0.00	1	35.50	35.55	-1	405	-0.25%
2019/07/17	0	0.00	3	34.85	35.45	-3	404	-0.74%
2019/07/11	2	35.20	0	0.00	35.15	2	391	0.51%
2019/07/10	2	35.80	0	0.00	35.80	2	384	0.52%
2019/07/09	2	35.35	10	36.06	35.60	-8	385	-2.07%
2019/07/08	1	36.55	4	37.19	36.50	-3	370	-0.81%
2019/07/05	0	0.00	5	37.30	37.45	-5	367	-1.36%
2019/07/04	1	37.10	3	36.67	37.95	-2	361	-0.55%
2019/07/03	6	38.88	0	0.00	38.90	6	347	1.73%
2019/07/02	3	39.08	0	0.00	38.90	3	336	0.89%
2019/06/17	2	38.10	0	0.00	35.50	2	305	0.65%
2019/06/14	10	36.75	0	0.00	37.10	10	288	3.46%
2019/06/05	2	35.00	0	0.00	34.95	2	266	0.75%
2019/06/03	0	0.00	2	34.35	34.90	-2	262	-0.76%
2019/05/29	0	0.00	0	34.50	34.20	0	254	0.00%
2019/05/20	0	0.00	5	32.85	32.85	-5	240	-2.08%
2019/05/17	0	0.00	3	32.53	32.65	-3	238	-1.26%
2019/05/15	3	32.42	0	0.00	32.65	3	234	1.28%
2019/05/06	4	31.80	0	0.00	31.90	4	222	1.80%
2019/04/18	1	31.40	0	0.00	31.55	1	203	0.49%
2019/04/09	3	32.10	0	0.00	32.20	3	194	1.54%
2019/04/03	1	32.20	0	0.00	32.20	1	187	0.53%
2019/04/02	1	32.55	1	32.75	32.55	0	182	0.00%
2019/03/29	0	0.00	1	32.95	32.90	-1	176	-0.57%
2019/03/28	0	32.80	0	0.00	32.65	0	173	0.00%
2019/03/27	0	0.00	2	32.68	32.40	-2	171	-1.17%
2019/03/26	0	32.50	0	0.00	32.50	0	169	0.00%
2019/03/25	0	0.00	1	32.30	32.20	-1	164	-0.61%
2019/03/22	0	0.00	5	31.86	32.30	-5	160	-3.11%
2019/03/21	4	31.30	2	31.63	31.60	2	151	1.32%
2019/03/19	0	0.00	1	30.45	30.20	-1	140	-0.71%
2019/03/18	1	30.20	0	0.00	30.40	1	141	0.71%
2019/03/07	1	30.15	0	0.00	30.25	1	131	0.76%
2019/03/04	0	0.00	2	30.05	30.05	-2	127	-1.57%
2019/02/25	0	0.00	2	29.15	29.20	-2	114	-1.74%
2019/02/20	0	0.00	2	29.00	29.00	-2	109	-1.82%
2019/02/19	0	0.00	1	28.00	29.00	-1	106	-0.94%
2019/02/12	0	0.00	1	28.00	27.95	-1	110	-0.90%
2019/01/18	0	0.00	1	27.70	27.80	-1	108	-0.92%
2019/01/03	0	0.00	2	28.00	27.85	-2	106	-1.87%
2019/01/02	0	0.00	4	27.55	27.90	-4	103	-3.87%
2018/12/28	0	0.00	4	27.08	27.25	-4	98	-4.05%
2018/12/13	0	0.00	1	26.50	26.60	-1	101	-0.98%
2018/11/22	0	0.00	1	25.15	25.20	-1	100	-1.00%
2018/10/26	0	0.00	5	23.10	23.10	-5	95	-5.22%
2018/10/11	6	24.20	0	0.00	24.45	6	94	6.36%
2018/10/05	1	25.00	0	0.00	25.30	1	103	0.97%
2018/10/04	0	0.00	2	25.60	25.60	-2	103	-1.94%
2018/09/27	0	0.00	3	25.25	25.30	-3	103	-2.89%
2018/09/20	1	24.95	0	0.00	24.95	1	102	0.97%
2018/09/18	0	0.00	2	24.55	24.60	-2	100	-1.99%
2018/09/11	5	24.23	3	24.07	24.15	2	98	2.03%
2018/08/22	0	0.00	2	23.95	23.95	-2	106	-1.88%
2018/08/16	2	23.75	1	24.10	23.70	1	108	0.92%
2018/08/15	0	0.00	2	24.00	23.90	-2	109	-1.83%
2018/08/14	2	23.10	0	0.00	24.00	2	107	1.87%
2018/08/13	2	23.10	0	0.00	23.05	2	104	1.92%
2018/07/20	2	23.05	0	0.00	22.90	2	119	1.67%
2018/07/18	1	23.20	0	0.00	23.20	1	120	0.83%
2018/07/17	4	25.30	0	0.00	25.40	4	116	3.43%
2018/07/11	2	24.90	0	0.00	24.90	2	109	1.83%
2018/07/09	4	24.65	0	0.00	24.55	4	113	3.53%
2018/06/20	1	25.30	0	0.00	25.50	1	168	0.59%
2018/06/13	3	25.67	0	0.00	25.50	3	182	1.64%
2018/06/12	4	25.70	0	0.00	25.80	4	185	2.16%
2018/05/24	0	0.00	2	26.00	25.90	-2	184	-1.08%
2018/04/26	2	25.13	0	0.00	24.95	2	204	0.98%
2018/04/17	5	25.60	0	0.00	25.35	5	240	2.08%
2018/04/10	2	25.00	0	0.00	24.95	2	236	0.85%
2018/03/31	0	0.00	10	24.50	24.50	-10	240	-4.16%
2018/03/29	10	24.00	0	0.00	24.40	10	236	4.23%
2018/03/28	1	24.45	0	0.00	24.45	1	230	0.43%
2018/03/23	3	25.00	0	0.00	24.95	3	212	1.41%
2018/02/09	2	21.35	0	0.00	21.55	2	203	0.99%
2018/02/08	1	21.85	0	0.00	21.90	1	205	0.49%
2018/01/16	0	0.00	2	22.88	23.05	-2	182	-1.09%
2018/01/09	1	21.30	0	0.00	21.30	1	151	0.66%