潤弘 (2597)-富邦-建國券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
652張
產業
上市營建類股▼2.30%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	180.00	179.50	-0.1	685	-0.02%
2024/05/20	2	180.00	2.5	179.97	180.00	-0.5	676	-0.08%
2024/05/17	11	178.50	11	175.51	178.00	0	665	-0.01%
2024/05/16	0	0.00	3	171.00	172.00	-3	648	-0.46%
2024/05/15	1.2	168.92	0	0.00	169.50	1.2	642	0.19%
2024/05/14	9	167.83	1	166.00	166.00	8	634	1.26%
2024/05/13	1	172.00	0	0.00	172.00	1	621	0.16%
2024/05/10	2	170.00	0	0.00	170.00	2	613	0.33%
2024/05/09	10.3	168.95	0	0.00	167.50	10.3	608	1.70%
2024/05/08	2.1	171.56	0	170.50	169.50	2	600	0.34%
2024/05/07	5	176.41	0	0.00	176.50	5	585	0.86%
2024/05/06	0.2	185.64	0	0.00	186.50	0.2	571	0.03%
2024/05/03	2	182.28	2	186.00	186.00	0	561	0.00%
2024/05/02	2.1	181.10	4	182.13	184.50	-1.9	551	-0.35%
2024/04/30	0	0.00	2	174.25	175.00	-2	529	-0.38%
2024/04/29	0	176.50	6	177.33	176.50	-6	524	-1.14%
2024/04/26	0	0.00	1	169.50	171.00	-1	509	-0.20%
2024/04/25	5	170.40	2	169.50	170.00	3	503	0.60%
2024/04/24	0	171.00	0.1	170.00	169.50	-0.1	499	-0.02%
2024/04/23	0.4	171.00	0	0.00	171.00	0.4	494	0.07%
2024/04/22	0	0.00	1	167.71	167.50	-1	486	-0.21%
2024/04/19	3.1	167.86	1	172.50	170.50	2.1	471	0.45%
2024/04/18	6	171.08	1.2	174.18	174.00	4.8	450	1.07%
2024/04/17	0	0.00	1	169.50	174.50	-1	436	-0.23%
2024/04/16	1.2	162.09	2	162.00	163.50	-0.8	418	-0.19%
2024/04/15	2	166.50	1	168.50	166.50	1	408	0.24%
2024/04/12	0	0.00	1.2	163.33	164.50	-1.2	390	-0.31%
2024/04/11	9.2	163.71	2.2	163.55	162.50	7	385	1.82%
2024/04/10	5	158.00	2	155.00	155.00	3	361	0.83%
2024/04/09	2	158.50	0	0.00	158.50	2	354	0.56%
2024/04/08	1	158.00	0	0.00	158.50	1	349	0.29%
2024/04/03	4.5	158.00	0	0.00	156.00	4.5	344	1.31%
2024/04/02	3	157.67	0.5	158.65	158.00	2.5	340	0.74%
2024/04/01	0.5	159.00	2	159.50	159.00	-1.5	336	-0.45%
2024/03/29	1	155.00	1	156.00	154.50	0	326	0.00%
2024/03/28	1	156.50	0	0.00	156.00	1	323	0.31%
2024/03/27	0.5	156.00	1	156.00	156.50	-0.5	319	-0.16%
2024/03/25	1	149.00	0	0.00	149.50	1	304	0.33%
2024/03/22	0	0.00	1	149.75	150.00	-1	303	-0.33%
2024/03/20	3	147.50	1	147.00	147.00	2	282	0.71%
2024/03/18	0.3	148.95	0	0.00	148.00	0.3	267	0.09%
2024/03/15	4	151.13	0	0.00	150.00	4	256	1.56%
2024/03/14	4.3	153.59	2	148.50	150.00	2.3	239	0.94%
2024/03/13	1	145.00	1	144.56	144.00	0	191	-0.02%
2024/03/11	0	0.00	11.1	146.10	146.50	-11.1	166	-6.64%
2024/03/08	0	0.00	4	131.00	134.00	-4	139	-2.86%
2024/03/07	4	127.38	0	0.00	131.50	4	130	3.07%
2024/03/06	0	0.00	1	124.00	124.00	-1	117	-0.85%
2024/03/05	0	123.00	0	0.00	122.50	0	114	0.03%
2024/03/04	1	123.00	0	0.00	123.00	1	113	0.88%
2024/02/29	0	122.00	0	0.00	122.00	0	111	0.03%
2024/02/26	0	0.00	4	121.00	121.50	-4	107	-3.72%
2024/02/23	0	0.00	10	120.50	121.00	-10	107	-9.32%
2024/02/19	0	0.00	0.1	120.50	121.50	-0.1	106	-0.08%
2024/01/31	0	0.00	1	118.00	118.00	-1	101	-0.99%
2024/01/30	0	118.00	0	0.00	117.50	0	100	0.02%
2024/01/26	0.1	118.00	0	0.00	117.50	0.1	98	0.06%
2024/01/19	0	117.00	0	0.00	116.00	0	96	0.01%
2024/01/17	0	118.00	0	0.00	117.00	0	95	0.01%
2024/01/11	0	0.00	1	120.00	120.50	-1	87	-1.14%
2024/01/09	0	0.00	2	121.50	122.00	-2	84	-2.36%
2024/01/05	5	119.90	11	119.09	120.00	-6	77	-7.71%
2023/12/26	0.3	116.00	0	0.00	115.50	0.3	67	0.37%
2023/12/20	2	118.50	0	0.00	118.00	2	60	3.30%
2023/12/19	0	0.00	2	115.75	118.00	-2	54	-3.64%
2023/12/15	0.1	114.00	0	0.00	115.50	0.1	50	0.10%
2023/12/14	0	113.50	0	0.00	114.00	0	48	0.06%
2023/12/12	3	113.00	0	0.00	112.00	3	47	6.34%
2023/12/01	0.3	113.00	0	0.00	113.00	0.3	42	0.59%
2023/11/29	1	107.50	0	0.00	107.00	1	37	2.68%
2023/11/27	2	106.00	0	0.00	106.00	2	36	5.53%
2023/11/13	0	0.00	1	103.00	102.50	-1	29	-3.38%
2023/11/08	0	0.00	1	104.50	105.00	-1	29	-3.44%
2023/10/30	0	0.00	2	99.95	99.80	-2	30	-6.56%
2023/10/05	1	99.70	0	0.00	99.90	1	53	1.86%
2023/10/04	1	100.50	0	0.00	100.00	1	53	1.86%
2023/10/03	1	100.50	3	100.50	100.50	-2	60	-3.28%
2023/09/26	0	0.00	4	100.50	100.00	-4	73	-5.44%
2023/09/18	4	102.50	0	0.00	102.50	4	82	4.87%
2023/09/13	0	0.00	0.1	102.00	102.00	-0.1	88	-0.11%
2023/09/11	2	101.50	0	0.00	101.50	2	92	2.15%
2023/08/15	0.1	102.00	0	0.00	102.00	0.1	108	0.05%
2023/08/14	0.1	102.50	0	0.00	102.00	0.1	110	0.05%
2023/07/28	1	104.50	0	0.00	104.00	1	115	0.87%
2023/07/27	0	0.00	0.2	101.00	101.00	-0.2	114	-0.17%
2023/07/21	1	99.50	0	0.00	98.40	1	111	0.90%
2023/07/20	1	99.60	0	0.00	100.50	1	110	0.90%
2023/07/19	2	99.20	0	0.00	99.20	2	111	1.80%
2023/07/14	1	101.00	0	0.00	101.00	1	110	0.90%
2023/07/12	11.2	104.96	0	0.00	102.50	11.2	108	10.36%
2023/07/10	0.1	108.00	0	0.00	106.00	0.1	105	0.09%
2023/07/07	0	0.00	2	117.00	119.00	-2	100	-1.98%
2023/06/28	0	115.00	0	0.00	114.50	0	91	0.04%
2023/05/18	4	119.50	0	0.00	119.00	4	90	4.40%
2023/03/24	0	0.00	0.1	123.05	122.50	-0.1	119	-0.08%
2023/03/23	0.1	122.50	0	0.00	122.50	0.1	119	0.08%
2023/03/20	15	121.17	0	0.00	121.00	15	120	12.43%
2023/03/13	0	0.00	1	125.50	126.00	-1	117	-0.85%
2023/03/10	1	123.00	0	0.00	123.50	1	115	0.86%
2023/03/08	0	0.00	1	125.00	125.50	-1	116	-0.86%
2023/03/03	0	0.00	0.4	125.50	124.50	-0.4	123	-0.30%
2023/02/03	0	0.00	1	129.50	129.50	-1	128	-0.78%
2023/01/30	4	123.50	4	125.50	125.00	0	126	0.00%
2023/01/11	0	0.00	5	126.50	124.50	-5	126	-3.97%
2023/01/10	0	0.00	4	123.00	122.50	-4	124	-3.21%
2022/12/29	0	0.00	1	125.50	126.00	-1	120	-0.83%
2022/12/28	0	0.00	1	126.50	126.50	-1	120	-0.83%
2022/12/27	0	0.00	5	125.00	125.50	-5	116	-4.29%
2022/12/26	0	0.00	0.4	123.00	123.50	-0.4	113	-0.32%
2022/12/22	0	0.00	2	122.50	121.50	-2	111	-1.80%
2022/12/20	1	122.00	1	121.00	120.50	0	108	0.00%
2022/12/19	1	123.00	0.4	124.00	123.00	0.6	106	0.59%
2022/12/16	0	0.00	2	120.50	123.00	-2	98	-2.02%
2022/12/09	2	118.00	0	0.00	118.00	2	85	2.33%
2022/12/06	3	116.50	0	0.00	116.50	3	82	3.62%
2022/12/05	1	116.00	0	116.83	116.00	1	82	1.16%
2022/11/30	1	117.50	0	0.00	116.00	1	78	1.28%
2022/11/28	0	0.00	1	108.00	110.50	-1	72	-1.38%
2022/11/25	0	0.00	3	105.17	107.50	-3	70	-4.23%
2022/11/24	0	0.00	2	103.75	105.00	-2	68	-2.93%
2022/11/18	1	100.50	2	101.00	101.00	-1	67	-1.49%
2022/11/17	0	0.00	2	101.00	100.50	-2	65	-3.04%
2022/11/16	0	101.00	0	0.00	100.50	0	65	0.01%
2022/11/15	1	104.00	0	0.00	102.50	1	64	1.56%
2022/11/10	0	0.00	1	99.70	99.30	-1	60	-1.64%
2022/11/09	1	98.20	1	98.40	98.80	0	59	0.00%
2022/11/07	0	0.00	1	98.60	98.30	-1	59	-1.68%
2022/11/03	0	0.00	4	96.13	99.20	-4	57	-6.90%
2022/11/02	1	95.00	2	95.20	94.50	-1	54	-1.85%
2022/11/01	1	93.00	0	0.00	92.00	1	53	1.89%
2022/10/31	1	89.50	0	0.00	89.60	1	52	1.92%
2022/10/18	0	0.00	2	82.30	82.30	-2	55	-3.57%
2022/10/12	0	0.00	1	81.60	82.90	-1	82	-1.22%
2022/10/11	2	80.90	0	0.00	81.90	2	82	2.42%
2022/10/06	3	81.13	0	0.00	81.20	3	84	3.55%
2022/10/04	0	0.00	1	82.00	82.20	-1	90	-1.11%
2022/09/26	2	84.50	0	0.00	83.50	2	110	1.81%
2022/09/02	0	0.00	1	88.80	88.60	-1	138	-0.72%
2022/08/26	1	90.90	0	0.00	90.80	1	139	0.72%
2022/08/25	0	0.00	0.6	90.00	90.80	-0.6	140	-0.41%
2022/08/18	1	89.00	0	0.00	89.00	1	160	0.62%
2022/08/17	2	90.65	0	0.00	90.00	2	162	1.23%
2022/08/03	0	0.00	2	85.60	85.40	-2	185	-1.08%
2022/08/01	0	0.00	1	84.20	87.00	-1	188	-0.53%
2022/07/29	0	0.00	1	82.60	83.10	-1	187	-0.53%
2022/07/25	0	0.00	1	88.80	88.50	-1	190	-0.52%
2022/07/21	0	0.00	1	87.00	87.10	-1	194	-0.51%
2022/07/20	2	87.50	0	0.00	85.00	2	191	1.05%
2022/07/12	1	86.50	0	0.00	88.00	1	190	0.53%
2022/07/11	2	94.30	0	0.00	94.00	2	189	1.06%
2022/07/06	0	0.00	0.1	97.60	96.80	-0.1	200	-0.04%
2022/06/28	2	106.50	0	0.00	105.50	2	204	0.98%
2022/06/23	1	104.00	0	0.00	104.50	1	211	0.47%
2022/06/22	2	104.00	0	0.00	102.00	2	225	0.89%
2022/06/14	16	106.63	0	0.00	109.00	16	237	6.75%
2022/06/13	1	109.50	0	0.00	109.50	1	238	0.42%
2022/06/10	1	112.50	0	0.00	113.00	1	238	0.42%
2022/06/08	2	113.50	0	0.00	113.00	2	242	0.82%
2022/06/06	1	113.00	0	0.00	112.50	1	245	0.41%
2022/06/01	0	0.00	0	113.50	113.00	0	254	0.00%
2022/05/31	3	115.50	0	0.00	111.50	3	253	1.18%
2022/05/30	0	0.00	1.1	116.90	116.50	-1.1	246	-0.45%
2022/05/20	0	0.00	1	116.50	117.50	-1	269	-0.37%
2022/05/19	0	113.50	0	0.00	113.00	0	274	0.00%
2022/05/16	4	113.63	0	0.00	115.00	4	277	1.44%
2022/05/13	0	0.00	1	119.00	121.00	-1	269	-0.37%
2022/05/11	0	0.00	3	120.50	121.00	-3	269	-1.11%
2022/05/10	0	0.00	1	117.50	122.00	-1	270	-0.37%
2022/05/09	0	122.00	0	0.00	122.00	0	271	0.00%
2022/05/06	1	124.00	0	0.00	125.00	1	271	0.37%
2022/05/05	2	125.75	0	0.00	126.50	2	274	0.73%
2022/05/04	1	127.00	0	0.00	127.00	1	274	0.36%
2022/04/28	1	124.00	0	0.00	124.00	1	272	0.37%
2022/04/26	2	130.50	1	129.00	128.00	1	269	0.37%
2022/04/25	0	122.00	0	0.00	122.00	0	258	0.00%
2022/04/21	0	126.00	0	0.00	125.50	0	258	0.00%
2022/04/19	0.1	125.00	0	0.00	124.00	0.1	267	0.02%
2022/04/18	3	124.34	0	0.00	124.50	3	268	1.12%
2022/04/15	2	128.00	0	0.00	128.00	2	264	0.76%
2022/04/13	1	131.50	0	0.00	132.50	1	261	0.38%
2022/04/12	2	128.52	1	128.50	129.00	1	258	0.40%
2022/03/30	0	0.00	2	148.50	148.00	-2	228	-0.88%
2022/03/29	1	149.50	0	0.00	150.00	1	223	0.45%
2022/03/28	0	0.00	1	148.50	149.50	-1	222	-0.45%
2022/03/25	1	149.00	1	153.00	151.50	0	219	0.00%
2022/03/24	0	0.00	0.1	146.00	145.00	-0.1	204	-0.05%
2022/03/16	0	133.50	0	0.00	135.00	0	189	0.00%
2022/03/15	1	136.50	0	0.00	136.00	1	187	0.53%
2022/03/07	0	0.00	2.7	134.50	134.50	-2.7	173	-1.58%
2022/03/03	0.1	144.50	0	0.00	144.50	0.1	170	0.06%
2022/03/02	0	0.00	0	139.50	140.00	0	169	-0.02%
2022/03/01	0	0.00	1	139.50	140.00	-1	168	-0.59%
2022/02/23	0	0.00	1	142.00	142.50	-1	158	-0.63%
2022/02/22	0	0.00	1	137.50	138.00	-1	158	-0.63%
2022/02/21	0	0.00	2	134.50	140.00	-2	154	-1.30%
2022/02/17	0	0.00	2	132.00	131.50	-2	155	-1.28%
2022/02/16	0	0.00	2	129.00	128.50	-2	170	-1.18%
2022/02/15	0	0.00	1	128.00	128.00	-1	186	-0.54%
2022/02/14	0	0.00	1	126.50	128.50	-1	192	-0.52%
2022/02/11	3	130.17	1.7	130.29	129.50	1.3	196	0.66%
2022/02/10	0	0.00	1	129.00	129.50	-1	196	-0.51%
2022/02/09	1	129.00	3	129.33	129.50	-2	197	-1.02%
2022/01/25	0	0.00	1	122.00	122.00	-1	200	-0.50%
2022/01/24	1.3	122.41	0	0.00	124.50	1.3	200	0.63%
2022/01/19	0	0.00	2	126.50	126.00	-2	206	-0.97%
2022/01/14	0	0.00	0.1	128.50	128.00	-0.1	208	-0.05%
2022/01/13	2	129.75	1	129.00	129.50	1	211	0.47%
2022/01/12	0	0.00	1	125.50	127.50	-1	206	-0.49%
2022/01/11	0	0.00	0.4	125.00	125.00	-0.4	203	-0.18%
2021/12/28	0	0.00	1.1	121.45	122.00	-1.1	212	-0.52%
2021/12/22	0	0.00	1	121.00	121.00	-1	225	-0.44%
2021/12/21	1	122.50	0	0.00	122.00	1	227	0.44%
2021/12/17	0	0.00	9	119.50	119.50	-9	236	-3.80%
2021/12/16	1.1	120.05	0	0.00	119.50	1.1	243	0.45%
2021/12/10	0	0.00	0.2	121.25	120.00	-0.2	261	-0.08%
2021/12/09	0.1	121.50	10	120.00	120.50	-9.9	265	-3.73%
2021/12/06	0	0.00	0.1	121.00	120.50	-0.1	293	-0.03%
2021/11/30	0	0.00	0	123.00	122.00	0	314	0.00%
2021/11/29	1	123.00	0	0.00	122.00	1	348	0.29%
2021/11/22	1	121.50	0	0.00	123.50	1	429	0.23%
2021/11/16	1	122.50	0	0.00	122.50	1	435	0.23%
2021/11/15	0	0.00	5	125.10	124.50	-5	433	-1.15%
2021/11/12	9	130.22	5	130.10	130.00	4	422	0.95%
2021/11/11	1	133.00	2	129.00	133.00	-1	413	-0.24%
2021/11/10	1	129.50	0	0.00	129.50	1	412	0.24%
2021/11/09	0.6	126.50	0	0.00	127.50	0.6	416	0.15%
2021/10/27	1	126.00	2	126.50	127.00	-1	399	-0.25%
2021/10/25	3	122.50	0	0.00	122.50	3	397	0.76%
2021/10/22	0.1	124.50	0	0.00	124.00	0.1	400	0.02%
2021/10/05	1	127.00	0	0.00	129.50	1	460	0.22%
2021/10/04	0	0.00	1	125.50	126.00	-1	467	-0.21%
2021/10/01	0	0.00	0.1	131.00	130.00	-0.1	471	-0.02%
2021/09/30	0	0.00	2	132.50	133.00	-2	472	-0.42%
2021/09/23	0	133.00	1	135.00	137.50	-1	508	-0.19%
2021/09/22	0	0.00	1.2	133.00	131.00	-1.2	510	-0.23%
2021/09/15	0	0.00	0.1	134.60	134.50	-0.1	512	-0.02%
2021/09/13	1.1	130.30	3	136.00	132.00	-1.9	500	-0.38%
2021/09/10	3	126.83	2.1	126.11	126.50	0.9	477	0.19%
2021/09/09	2	122.75	1	125.00	125.00	1	474	0.21%
2021/09/07	0	0.00	0.4	121.00	121.00	-0.4	471	-0.09%
2021/09/06	0	0.00	0.2	124.00	123.50	-0.2	468	-0.04%
2021/09/03	3	127.83	3	127.76	126.00	0	463	0.00%
2021/09/02	27	135.48	3	128.84	128.50	24	453	5.29%
2021/09/01	4	129.25	0	0.00	131.00	4	418	0.95%
2021/08/31	3	115.00	4	117.50	119.50	-1	384	-0.26%
2021/08/30	1	149.00	0.2	149.50	149.00	0.8	375	0.21%
2021/08/27	1	151.00	1	152.00	150.00	0	347	0.00%
2021/08/25	1	161.00	3	159.67	158.50	-2	331	-0.60%
2021/08/24	1	156.50	1	156.50	157.00	0	327	0.00%
2021/08/20	0	0.00	0.1	147.00	146.00	-0.1	319	-0.02%
2021/08/19	1	140.00	0.7	142.47	138.50	0.3	315	0.09%
2021/08/18	11	136.18	10.2	139.73	141.00	0.8	312	0.26%
2021/08/17	0	0.00	0.8	141.47	137.00	-0.8	307	-0.27%
2021/08/16	1	145.50	1.4	151.81	145.00	-0.4	303	-0.15%
2021/08/13	1	149.00	3.3	149.47	151.00	-2.3	303	-0.76%
2021/08/12	0	0.00	0.3	143.50	143.00	-0.3	297	-0.10%
2021/08/10	0	144.50	0	0.00	143.50	0	308	0.00%
2021/08/09	0	0.00	1	144.00	145.00	-1	315	-0.32%
2021/08/05	1	144.00	0.3	145.23	143.50	0.7	332	0.21%
2021/08/04	0	0.00	0.2	147.44	146.50	-0.2	340	-0.07%
2021/08/03	0	0.00	0.4	146.50	146.00	-0.4	351	-0.11%
2021/07/30	1	142.00	0.2	145.00	142.00	0.8	362	0.21%
2021/07/29	2	145.00	2	146.00	147.00	0	371	0.00%
2021/07/28	0	0.00	1	141.00	140.50	-1	372	-0.27%
2021/07/27	1	146.50	2	143.25	143.00	-1	375	-0.27%
2021/07/26	1	147.50	0.4	148.62	145.50	0.6	376	0.17%
2021/07/23	0	0.00	0.2	150.28	148.50	-0.2	374	-0.04%
2021/07/22	2	148.00	1.3	149.37	148.00	0.7	376	0.18%
2021/07/21	0	0.00	1	155.00	151.00	-1	372	-0.27%
2021/07/20	5	159.00	0.4	160.06	157.00	4.6	371	1.25%
2021/07/19	1	171.50	1	171.50	171.50	0	369	0.00%
2021/07/16	1	170.00	0.1	172.00	169.00	0.9	364	0.25%
2021/07/14	1	168.50	1.5	171.85	169.50	-0.5	370	-0.13%
2021/07/13	4	173.25	2	175.56	170.00	2	370	0.54%
2021/07/12	1	175.00	1	178.74	181.50	0	360	0.00%
2021/07/09	5	178.00	4	176.00	174.50	1	351	0.28%
2021/07/08	2	177.00	2	170.25	177.50	0	349	0.00%
2021/07/07	0	0.00	5	165.60	165.50	-5	349	-1.43%
2021/07/06	4	173.63	5	172.10	169.50	-1	350	-0.28%
2021/07/05	5	171.70	2	173.00	173.00	3	345	0.87%
2021/07/02	1	156.00	1	157.00	157.50	0	348	0.00%
2021/06/30	2	154.00	1	152.00	154.50	1	376	0.27%
2021/06/29	4	151.25	2	147.00	146.50	2	414	0.48%
2021/06/28	1	146.50	29	147.45	149.00	-28	415	-6.73%
2021/06/25	3	145.67	0	0.00	144.00	3	415	0.72%
2021/06/24	1	144.50	1	145.00	144.50	0	417	0.00%
2021/06/16	10	139.00	0	0.00	138.50	10	420	2.38%
2021/06/08	4	139.00	0	0.00	139.50	4	422	0.95%
2021/06/07	9	139.00	0	0.00	140.00	9	424	2.12%
2021/06/04	0	0.00	9	139.94	140.00	-9	428	-2.10%
2021/06/03	1	141.50	0	0.00	142.00	1	439	0.23%
2021/06/02	0	0.00	3	140.33	140.50	-3	442	-0.68%
2021/05/31	2	142.75	0	0.00	142.00	2	445	0.45%
2021/05/28	0	0.00	1	143.50	144.00	-1	445	-0.22%
2021/05/27	1	141.50	0	0.00	143.50	1	447	0.22%
2021/05/26	0	0.00	1	143.50	142.50	-1	448	-0.22%
2021/05/25	6	140.75	0	0.00	142.00	6	452	1.33%
2021/05/24	2	145.50	0	0.00	144.00	2	451	0.44%
2021/05/21	6	145.00	6	143.50	144.50	0	454	0.00%
2021/05/20	4	142.00	4	145.00	140.50	0	452	0.00%
2021/05/19	3	140.83	2	142.00	145.00	1	451	0.22%
2021/05/18	0	0.00	1	139.00	140.50	-1	449	-0.22%
2021/05/17	1	132.00	1	131.00	129.00	0	444	0.00%
2021/05/14	2	138.75	2	140.75	139.00	0	437	0.00%
2021/05/13	1	138.00	0	0.00	134.00	1	429	0.23%
2021/05/12	1	145.50	1	137.00	139.50	0	419	0.00%
2021/05/11	1	152.50	5	151.20	148.00	-4	410	-0.97%
2021/05/10	1	148.50	4	147.88	149.00	-3	398	-0.75%
2021/05/07	2	144.25	0	0.00	145.50	2	394	0.51%
2021/05/06	1	145.50	9	149.72	149.50	-8	385	-2.08%
2021/05/05	2	143.00	0	0.00	142.50	2	373	0.54%
2021/05/04	0	0.00	3.1	142.40	139.50	-3.1	370	-0.84%
2021/05/03	1.1	143.32	3	144.83	143.50	-1.9	362	-0.52%
2021/04/29	1	143.00	0	0.00	145.50	1	357	0.28%
2021/04/28	3	146.17	7	145.57	145.50	-4	354	-1.13%
2021/04/27	0	0.00	1	147.00	148.00	-1	351	-0.28%
2021/04/26	3	148.00	3	150.00	148.50	0	348	0.00%
2021/04/23	0	0.00	6	146.75	149.50	-6	344	-1.74%
2021/04/22	6	144.92	2	146.75	143.50	4	336	1.19%
2021/04/21	17	146.62	9	146.94	146.50	8	332	2.41%
2021/04/20	2	145.00	1	145.50	145.00	1	324	0.31%
2021/04/19	1	148.50	7	152.14	151.50	-6	320	-1.87%
2021/04/16	0	0.00	7	147.71	148.00	-7	315	-2.22%
2021/04/15	0	0.00	10	140.10	142.50	-10	312	-3.20%
2021/04/14	1	143.00	2	136.75	144.00	-1	311	-0.32%
2021/04/13	3	146.00	10	153.25	145.00	-7	305	-2.29%
2021/04/12	1	147.50	0.2	150.00	148.00	0.8	295	0.27%
2021/04/09	0	0.00	1	145.00	146.00	-1	289	-0.34%
2021/04/08	5	160.00	3	157.00	152.50	2	278	0.72%
2021/04/07	1.1	150.00	8	147.19	150.00	-6.9	261	-2.64%
2021/04/06	10.1	136.50	48	132.68	136.50	-37.9	245	-15.44%
2021/04/01	1	120.00	31	121.90	124.50	-30	218	-13.72%
2021/03/31	0	0.00	12	118.50	118.50	-12	170	-7.02%
2021/03/29	0	0.00	1	98.40	98.40	-1	153	-0.65%
2021/03/17	0	0.00	5	86.00	86.00	-5	137	-3.63%
2021/03/10	3	87.57	2	87.30	87.30	1	128	0.78%
2021/03/09	0	0.00	2	86.45	89.60	-2	122	-1.63%
2021/03/03	0	0.00	1	81.50	82.10	-1	103	-0.97%
2021/02/24	0	0.00	2	80.30	80.30	-2	93	-2.15%
2021/02/23	1	80.40	0	0.00	80.10	1	90	1.11%
2021/01/13	0	0.00	1	68.80	69.10	-1	63	-1.59%
2020/12/24	1	64.70	0	0.00	64.60	1	50	1.96%
2020/11/17	0	0.00	3	62.70	63.00	-3	41	-7.23%
2020/10/23	0	0.00	1	60.60	60.70	-1	45	-2.19%
2020/10/19	0	0.00	1	60.40	60.50	-1	53	-1.87%
2020/09/23	0	0.00	2	60.00	59.70	-2	102	-1.94%
2020/07/16	5	61.24	5	61.00	61.00	0	141	0.00%
2020/07/15	2	61.50	0	0.00	61.40	2	141	1.41%
2020/07/02	0	0.00	0.2	65.30	64.70	-0.2	99	-0.15%
2020/06/09	3	66.20	0	0.00	66.50	3	104	2.86%
2020/05/29	2	64.40	0	0.00	64.60	2	95	2.09%
2020/04/22	1	59.10	1	58.60	58.60	0	87	0.00%
2020/04/21	0	0.00	1	59.60	58.60	-1	86	-1.16%
2020/04/17	0	0.00	2	62.10	61.00	-2	86	-2.32%
2020/04/09	1	58.30	0	0.00	58.50	1	84	1.18%
2020/03/27	0	0.00	1	58.50	58.40	-1	91	-1.09%
2020/03/26	0	0.00	3	55.53	57.50	-3	90	-3.32%
2020/03/24	1	51.40	1	51.00	50.90	0	87	0.00%
2020/03/12	1	58.50	0	0.00	58.60	1	80	1.25%
2020/03/11	0.2	61.40	0	0.00	60.80	0.2	77	0.19%
2020/02/06	1	64.20	0	0.00	64.50	1	73	1.35%
2020/01/31	0	0.00	1	62.50	63.20	-1	76	-1.31%
2020/01/30	2	63.40	0	0.00	62.70	2	77	2.59%
2019/12/30	1	62.00	0	0.00	62.40	1	72	1.39%
2019/12/26	0	0.00	1	63.80	63.50	-1	68	-1.46%
2019/12/25	0	0.00	1	62.20	62.00	-1	63	-1.57%
2019/11/19	0	0.00	1	58.60	58.60	-1	53	-1.86%
2019/11/14	2	60.00	0	0.00	59.90	2	51	3.86%
2019/10/31	0	0.00	1	59.20	59.20	-1	49	-2.03%
2019/10/29	1	59.40	1	61.30	59.00	0	49	0.00%
2019/10/25	0	0.00	3	58.40	59.00	-3	48	-6.19%
2019/10/23	0	0.00	1	59.50	58.80	-1	48	-2.05%
2019/10/16	0	0.00	2	57.85	58.10	-2	48	-4.16%
2019/10/14	0	0.00	1	56.80	56.30	-1	46	-2.15%
2019/09/24	1	56.90	0	0.00	56.90	1	62	1.61%
2019/08/28	1	53.90	0	0.00	53.90	1	86	1.15%
2019/08/23	0	0.00	6	53.60	53.70	-6	90	-6.63%
2019/08/22	3	53.90	0	0.00	53.90	3	92	3.26%
2019/08/19	2	53.90	0	0.00	53.80	2	95	2.10%
2019/08/16	4	54.00	0	0.00	54.00	4	95	4.17%
2019/08/15	1	54.00	0	0.00	54.00	1	95	1.05%
2019/08/08	0	0.00	2	55.50	55.30	-2	96	-2.08%
2019/08/01	0	0.00	2	55.40	55.70	-2	99	-2.00%
2019/07/02	2	57.70	0	0.00	58.30	2	110	1.82%
2019/05/15	4	57.65	0	0.00	57.50	4	111	3.60%
2019/03/22	3	60.00	0	0.00	59.60	3	136	2.20%
2019/03/13	0	0.00	5	57.50	57.40	-5	158	-3.15%
2019/02/18	0	0.00	1	54.50	54.90	-1	211	-0.47%
2019/02/13	0	0.00	1	57.50	56.70	-1	223	-0.45%
2019/02/12	1	57.50	1	56.30	56.80	0	225	0.00%
2019/01/24	0	0.00	1	52.60	52.70	-1	243	-0.41%
2019/01/14	0	0.00	8	51.00	50.90	-8	245	-3.26%
2019/01/07	0	0.00	1	50.30	50.60	-1	233	-0.43%
2019/01/02	0	0.00	1	48.85	48.10	-1	227	-0.44%
2018/12/28	1	49.80	0	0.00	49.15	1	225	0.44%
2018/12/27	0	0.00	1	48.75	49.10	-1	224	-0.44%
2018/12/14	0	0.00	3	52.10	51.80	-3	198	-1.51%
2018/12/13	0	0.00	1	52.40	52.50	-1	195	-0.51%
2018/12/12	0	0.00	11	51.92	52.90	-11	192	-5.72%
2018/12/10	3	50.70	2	50.90	50.80	1	182	0.55%
2018/12/07	0	0.00	1	50.60	50.20	-1	178	-0.56%
2018/12/06	3	50.30	0	0.00	48.90	3	175	1.71%
2018/12/05	3	47.05	10	48.05	49.00	-7	163	-4.27%
2018/11/30	1	45.45	0	0.00	45.50	1	134	0.74%
2018/11/26	0	0.00	1	44.95	44.65	-1	124	-0.80%
2018/11/21	3	45.77	1	45.30	44.70	2	118	1.69%
2018/11/20	0	0.00	1	43.30	44.35	-1	110	-0.90%
2018/11/07	1	41.60	0	0.00	41.60	1	68	1.46%
2018/11/05	0	0.00	6	41.00	41.00	-6	54	-10.95%
2018/09/25	0	0.00	4	37.45	37.50	-4	27	-14.30%
2018/09/14	0	0.00	2	36.85	36.85	-2	27	-7.27%
2018/09/13	2	37.20	2	37.20	37.20	0	27	0.00%
2018/09/04	0	0.00	1	36.90	36.90	-1	25	-3.86%
2018/07/11	0	0.00	5	36.40	36.40	-5	56	-8.81%
2018/07/06	0	0.00	1	37.40	37.40	-1	56	-1.78%
2018/06/22	0	0.00	1	38.60	38.60	-1	55	-1.81%
2018/06/15	0	0.00	5	38.67	38.65	-5	55	-8.98%
2018/06/13	0	0.00	1	38.90	39.00	-1	55	-1.81%
2018/06/12	0	0.00	1	38.95	39.00	-1	55	-1.81%
2018/04/30	2	38.70	0	0.00	38.75	2	58	3.43%
2018/04/26	7	41.36	0	0.00	39.10	7	55	12.72%
2018/04/25	0	0.00	1	38.50	39.90	-1	41	-2.43%
2018/02/23	1	37.50	0	0.00	37.65	1	31	3.19%