大車隊 (2640)-富邦-建國券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃數位雲端類類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.1	120.53	0	0.00	120.50	1.1	119	0.89%
2024/05/15	1	121.50	0	0.00	121.50	1	119	0.83%
2024/05/10	2	123.00	0	0.00	123.50	2	118	1.68%
2024/05/03	0.1	123.50	0	0.00	122.50	0.1	116	0.07%
2024/04/26	2	122.50	0	0.00	123.00	2	106	1.88%
2024/04/19	0.1	119.50	0	0.00	120.00	0.1	107	0.07%
2024/04/18	3.1	120.00	0	0.00	121.00	3.1	106	2.89%
2024/04/17	0.1	119.00	0	0.00	121.50	0.1	107	0.09%
2024/04/15	0	0.00	0.4	121.50	119.50	-0.4	104	-0.37%
2024/04/12	1	119.00	0	0.00	119.50	1	102	0.98%
2024/04/11	0.1	121.00	0	0.00	118.50	0.1	101	0.10%
2024/04/09	0.1	121.50	0	0.00	122.00	0.1	98	0.10%
2024/04/08	0	0.00	1	121.50	121.50	-1	97	-1.02%
2024/04/01	0.2	119.00	0	0.00	117.50	0.2	91	0.22%
2024/03/28	1	118.50	0	0.00	118.50	1	91	1.09%
2024/03/13	2	117.25	0	0.00	116.50	2	79	2.52%
2024/03/12	0	0.00	1	115.00	118.00	-1	79	-1.26%
2024/01/16	1	109.50	0	0.00	108.00	1	67	1.49%
2023/12/19	0	0.00	0.1	112.50	113.50	-0.1	73	-0.12%
2023/12/05	0	0.00	1	113.50	115.00	-1	73	-1.35%
2023/11/28	1	112.00	0	0.00	111.00	1	71	1.39%
2023/11/17	2	112.00	0	0.00	112.00	2	75	2.64%
2023/11/15	1	112.00	1	113.00	113.00	0	79	0.00%
2023/11/09	0	0.00	0	109.50	109.00	0	88	-0.01%
2023/11/08	0	109.00	0	0.00	109.00	0	94	0.01%
2023/10/23	0	0.00	0.2	104.50	105.50	-0.2	113	-0.18%
2023/10/18	0	0.00	1	108.00	108.00	-1	113	-0.88%
2023/10/02	1	108.00	0	0.00	109.00	1	110	0.91%
2023/09/20	0	0.00	0.4	105.00	104.00	-0.4	115	-0.35%
2023/09/18	0	0.00	0.4	104.50	105.50	-0.4	125	-0.32%
2023/09/13	0	0.00	0.2	103.50	103.00	-0.2	132	-0.15%
2023/09/12	0.2	104.50	0	0.00	103.50	0.2	133	0.15%
2023/09/06	0	0.00	0	111.00	108.50	0	149	-0.01%
2023/09/05	0	111.50	0	0.00	111.50	0	152	0.01%
2023/08/24	0	0.00	1	110.00	107.00	-1	171	-0.58%
2023/08/23	0	0.00	0.2	105.00	105.00	-0.2	170	-0.09%
2023/08/17	1	109.00	0	0.00	111.00	1	175	0.57%
2023/08/14	0	105.00	0	0.00	107.50	0	173	0.02%
2023/08/11	1	108.00	3	110.00	107.50	-2	173	-1.15%
2023/08/10	3	109.50	3	110.33	112.00	0	166	0.00%
2023/08/09	0	0.00	2	111.25	112.50	-2	168	-1.19%
2023/08/08	0.3	110.00	0	0.00	110.00	0.3	175	0.17%
2023/08/02	2.1	111.79	1	117.00	112.00	1.1	197	0.54%
2023/07/21	0	0.00	1	120.00	119.00	-1	259	-0.39%
2023/07/20	0	0.00	1	120.00	120.50	-1	260	-0.38%
2023/07/18	0	0.00	1	115.00	116.00	-1	261	-0.38%
2023/07/13	0.1	120.00	0	0.00	117.00	0.1	266	0.03%
2023/07/03	1	119.50	0	116.00	120.00	1	282	0.35%
2023/06/30	1	112.50	0	0.00	114.50	1	283	0.35%
2023/06/29	0	120.11	0	0.00	116.00	0	287	0.01%
2023/06/26	2	119.75	0	0.00	117.50	2	291	0.69%
2023/06/21	0	0.00	1	122.50	123.00	-1	288	-0.35%
2023/06/20	1.2	124.89	0	0.00	124.50	1.2	291	0.39%
2023/06/12	3	136.33	0	0.00	134.00	3	301	1.00%
2023/06/09	0	0.00	1	146.00	143.00	-1	290	-0.34%
2023/06/07	3	142.83	0.5	141.42	144.50	2.5	289	0.87%
2023/06/02	0	0.00	1	139.00	138.50	-1	281	-0.36%
2023/05/30	1	135.00	0	0.00	135.50	1	277	0.36%
2023/05/29	1	137.00	0	0.00	136.00	1	277	0.36%
2023/05/23	1	133.50	0	0.00	133.00	1	281	0.36%
2023/05/19	3.4	137.41	0	0.00	135.00	3.4	289	1.18%
2023/05/17	3	136.50	0	0.00	135.50	3	288	1.04%
2023/05/15	1	126.50	1	128.50	127.50	0	289	0.00%
2023/05/12	1	125.50	1	132.00	132.00	0	293	0.00%
2023/05/11	1	129.50	0	0.00	131.00	1	286	0.35%
2023/05/10	0	0.00	0	138.00	137.50	0	272	-0.01%
2023/05/09	0	0.00	1	139.00	137.50	-1	268	-0.37%
2023/05/08	1	137.50	0	0.00	138.00	1	262	0.38%
2023/05/05	1	136.50	1	136.50	134.00	0	247	0.00%
2023/05/04	1	132.00	1	135.50	135.00	0	239	0.00%
2023/05/03	3	126.67	0.2	129.50	131.50	2.8	223	1.26%
2023/05/02	0	0.00	1.4	123.57	126.00	-1.4	210	-0.67%
2023/04/17	0	0.00	1	119.00	121.00	-1	183	-0.55%
2023/04/13	0	0.00	1	120.50	118.50	-1	178	-0.56%
2023/04/12	0	0.00	1	117.00	116.50	-1	172	-0.58%
2023/04/10	1.3	113.60	0	0.00	113.50	1.3	161	0.77%
2023/03/31	1	117.00	0	0.00	115.00	1	160	0.62%
2023/03/23	2	115.75	0	0.00	113.50	2	142	1.40%
2023/03/22	0.2	111.50	0	0.00	111.50	0.2	134	0.11%
2023/03/20	1	115.00	0.7	116.48	115.50	0.3	125	0.23%
2023/03/17	0.3	107.00	1	106.50	107.00	-0.7	112	-0.64%
2023/03/16	0.3	103.50	0.4	103.50	104.50	-0.1	110	-0.09%
2023/03/14	1	105.00	0	0.00	105.00	1	106	0.94%
2023/03/10	0.2	103.50	0	0.00	108.00	0.2	102	0.21%
2023/03/09	0	0.00	1	109.50	108.50	-1	99	-1.00%
2023/03/06	0	0.00	1	106.50	106.50	-1	97	-1.03%
2023/03/03	0	0.00	3	106.00	107.00	-3	96	-3.10%
2023/03/01	3	107.50	3	103.50	107.00	0	97	0.00%
2023/02/23	1.1	109.41	3	109.00	109.50	-1.9	94	-2.02%
2023/02/22	0	0.00	6	107.50	109.50	-6	92	-6.50%
2023/02/21	0.2	107.50	1	108.50	108.50	-0.8	88	-0.90%
2023/02/20	3	111.00	0	0.00	110.00	3	85	3.52%
2023/02/17	2	110.50	2	110.00	109.00	0	80	0.00%
2023/02/16	1	108.50	1	108.50	106.50	0	74	0.00%
2023/02/15	0.2	100.50	0	0.00	100.00	0.2	67	0.30%
2023/02/13	4	95.90	0	0.00	97.00	4	63	6.33%
2023/02/10	6	99.30	1	100.50	98.00	5	56	8.91%
2023/01/31	0	0.00	1	90.20	90.50	-1	45	-2.18%
2023/01/30	0.2	90.00	0	0.00	90.30	0.2	45	0.33%
2023/01/17	0.1	88.65	0	0.00	90.10	0.1	44	0.23%
2023/01/10	0.2	89.37	0	0.00	88.60	0.2	42	0.35%
2023/01/05	0.1	89.30	0	0.00	88.50	0.1	40	0.12%
2023/01/04	0	89.00	0	0.00	89.30	0	39	0.05%
2023/01/03	0	89.30	0	0.00	89.50	0	39	0.08%
2022/12/30	0.1	89.36	0	0.00	89.40	0.1	39	0.13%
2022/12/29	0.1	89.05	0	0.00	89.20	0.1	38	0.26%
2022/12/28	0.1	88.85	1	87.50	90.80	-0.9	38	-2.36%
2022/12/26	4.1	87.72	0	0.00	87.60	4.1	36	11.25%
2022/12/21	0	84.30	0	0.00	85.10	0	34	0.06%
2022/12/20	0.1	85.88	0	0.00	84.70	0.1	34	0.14%
2022/12/19	0	85.90	0	0.00	85.90	0	33	0.03%
2022/12/15	0	85.88	0	0.00	86.50	0	31	0.06%
2022/12/12	0	84.40	0	0.00	84.80	0	28	0.10%
2022/10/11	0	0.00	0.1	81.10	82.20	-0.1	42	-0.12%
2022/10/05	0	0.00	1	82.60	82.60	-1	44	-2.25%
2022/10/04	0.2	82.60	0	0.00	82.60	0.2	45	0.44%
2022/09/29	3	82.20	0	0.00	82.90	3	47	6.30%
2022/09/28	9	82.80	0	0.00	82.10	9	48	18.75%
2022/09/27	5	83.70	0	0.00	83.70	5	47	10.42%
2022/09/26	6	83.85	0	0.00	84.50	6	48	12.41%
2022/09/23	3	84.10	0	0.00	84.60	3	48	6.21%
2022/09/22	3.1	84.10	0	0.00	84.10	3.1	48	6.31%
2022/09/16	2	83.60	0.2	84.00	84.30	1.8	48	3.71%
2022/09/15	1	83.90	0	0.00	84.10	1	48	2.06%
2022/09/14	3	84.30	0	0.00	84.30	3	47	6.25%
2022/09/13	0.1	84.50	0	0.00	84.90	0.1	48	0.10%
2022/09/12	0.1	84.30	0	0.00	84.80	0.1	48	0.10%
2022/09/07	2	83.40	0	0.00	83.40	2	49	4.07%
2022/09/01	0.1	85.60	0	0.00	85.10	0.1	48	0.10%
2022/08/31	0.1	85.50	0	0.00	85.90	0.1	47	0.11%
2022/08/30	0	84.80	0	0.00	84.60	0	44	0.07%
2022/08/26	0	84.80	0	0.00	84.80	0	43	0.05%
2022/08/24	0.1	83.30	0	0.00	83.70	0.1	42	0.24%
2022/08/23	2	82.10	0	0.00	82.10	2	41	4.85%
2022/08/15	0.1	82.18	0	0.00	82.40	0.1	37	0.27%
2022/08/12	0.1	82.10	0	0.00	81.90	0.1	37	0.13%
2022/08/11	0.2	82.83	0	0.00	83.40	0.2	36	0.41%
2022/08/10	0.1	82.50	0.1	81.30	83.00	0	35	0.13%
2022/07/26	3	80.10	0	0.00	80.40	3	29	10.13%
2022/07/20	0	0.00	1	80.00	80.20	-1	27	-3.70%
2022/07/12	1	77.90	0	0.00	78.50	1	23	4.18%
2022/07/05	0	0.00	2	77.70	77.50	-2	20	-9.65%
2022/06/17	0.2	77.00	5	77.50	77.50	-4.8	26	-18.15%
2022/06/09	0	0.00	1	78.40	78.40	-1	27	-3.63%
2022/03/24	2	83.10	0	0.00	83.10	2	107	1.87%
2022/03/09	1.1	79.89	0	0.00	80.70	1.1	106	1.03%
2022/02/22	0	0.00	2	82.50	83.40	-2	100	-2.00%
2022/02/21	2	83.30	0	0.00	82.90	2	100	1.99%
2022/02/08	0	0.00	1	78.50	79.40	-1	99	-1.01%
2022/02/07	0	78.50	0	0.00	78.50	0	98	0.03%
2022/01/26	0.2	77.58	0	0.00	79.00	0.2	98	0.20%
2022/01/25	0	0.00	1	78.10	77.60	-1	95	-1.05%
2022/01/07	0	0.00	1	82.00	82.90	-1	92	-1.08%
2022/01/04	0	0.00	3	81.80	81.80	-3	90	-3.32%
2022/01/03	6	80.95	0	0.00	82.00	6	89	6.73%
2021/12/30	1	83.70	2	83.20	83.30	-1	87	-1.15%
2021/12/29	4	81.18	3	82.13	83.70	1	86	1.16%
2021/12/27	0	0.00	10	78.82	79.60	-10	81	-12.26%
2021/12/24	1	84.70	14	84.24	81.70	-13	77	-16.70%
2021/12/22	0	0.00	23	83.65	84.20	-23	69	-32.94%
2021/12/21	18	84.91	0	0.00	84.50	18	67	26.85%
2021/12/20	1	82.50	4	82.90	85.10	-3	55	-5.44%
2021/12/15	0	0.00	2.3	74.05	75.00	-2.3	34	-6.77%
2021/12/14	0	0.00	1	74.20	74.50	-1	34	-2.94%
2021/12/13	0	0.00	1	74.00	74.90	-1	34	-2.93%
2021/11/29	0	0.00	0.1	72.60	73.80	-0.1	44	-0.31%
2021/11/26	1	73.70	1	74.00	73.80	0	45	0.00%
2021/11/23	0	0.00	1	74.20	74.00	-1	49	-2.04%
2021/11/18	1	73.80	0	0.00	74.00	1	51	1.95%
2021/11/17	0	0.00	0.1	74.30	74.00	-0.1	51	-0.20%
2021/11/12	0	0.00	0.1	73.80	73.50	-0.1	50	-0.20%
2021/11/09	0	0.00	2	72.60	73.30	-2	50	-3.98%
2021/11/05	1	72.20	2	72.20	72.00	-1	50	-1.99%
2021/11/03	0	0.00	3	71.60	71.80	-3	49	-6.09%
2021/10/21	0	0.00	0.5	72.40	72.60	-0.5	55	-0.82%
2021/09/30	0	0.00	2	72.00	72.00	-2	61	-3.25%
2021/09/22	0	0.00	1	70.80	70.50	-1	75	-1.33%
2021/09/15	0.1	72.50	0	0.00	71.50	0.1	77	0.13%
2021/09/14	1	71.00	0	0.00	71.40	1	76	1.30%
2021/09/13	0	0.00	2	69.20	69.30	-2	76	-2.62%
2021/09/10	2	68.25	0	0.00	67.80	2	75	2.64%
2021/09/08	3	68.27	0	0.00	68.20	3	72	4.12%
2021/09/01	0	0.00	1	72.00	71.50	-1	68	-1.46%
2021/08/31	1	74.10	0	0.00	74.30	1	66	1.50%
2021/08/26	2	73.95	0	0.00	74.20	2	63	3.16%
2021/08/24	1	74.60	0	0.00	74.70	1	61	1.63%
2021/08/20	3	74.80	0	75.00	74.60	3	61	4.86%
2021/08/18	0	0.00	1	75.00	75.70	-1	59	-1.67%
2021/08/17	1	75.00	0	0.00	75.50	1	59	1.69%
2021/08/09	1	79.20	0	0.00	77.50	1	59	1.68%
2021/08/04	0	0.00	1	80.00	79.80	-1	63	-1.56%
2021/08/02	17	80.85	0	0.00	81.30	17	64	26.37%
2021/07/27	0	0.00	47	85.29	85.80	-47	64	-72.36%
2021/07/26	0	0.00	11	84.98	85.00	-11	63	-17.27%
2021/07/23	0	0.00	10	85.05	85.00	-10	62	-15.88%
2021/07/21	1	85.00	0	0.00	84.80	1	61	1.62%
2021/07/12	0	0.00	0	84.00	84.20	0	64	0.00%
2021/07/06	0	0.00	1	85.50	85.80	-1	68	-1.46%
2021/07/02	0	0.00	1	85.79	86.40	-1	68	-1.49%
2021/07/01	1	87.00	1	84.20	85.10	0	66	0.00%
2021/06/28	0	0.00	2	81.00	81.10	-2	62	-3.21%
2021/06/23	2	80.00	0	0.00	80.00	2	66	3.02%
2021/06/21	1	79.30	0	0.00	79.20	1	66	1.51%
2021/06/02	0	81.90	0	0.00	80.30	0	69	0.02%
2021/05/17	0	0.00	1	78.20	78.40	-1	82	-1.22%
2021/05/13	6	77.87	0	0.00	79.90	6	80	7.49%
2021/05/12	23	80.61	0	0.00	79.90	23	78	29.26%
2021/05/11	1	82.00	0	0.00	82.90	1	76	1.31%
2021/05/04	9	82.93	1	82.20	84.00	8	75	10.57%
2021/05/03	0	0.00	4	85.55	84.80	-4	73	-5.46%
2021/04/27	0	0.00	1	86.50	86.50	-1	73	-1.36%
2021/04/26	0	0.00	1	86.30	86.60	-1	74	-1.35%
2021/04/19	0.2	86.00	0	0.00	85.60	0.2	73	0.27%
2021/04/16	0	85.43	2	85.90	86.00	-2	74	-2.67%
2021/04/09	0	0.00	0	84.40	85.10	0	72	-0.02%
2021/03/31	3	81.50	0	0.00	81.50	3	68	4.38%
2021/03/30	2	81.50	3	80.60	82.10	-1	67	-1.48%
2021/03/29	2	78.80	0	0.00	79.00	2	62	3.18%
2021/03/25	0	0.00	0.1	79.20	79.00	-0.1	62	-0.17%
2021/03/22	0	78.50	0	0.00	78.50	0	64	0.02%
2021/03/03	2	76.50	0	0.00	76.80	2	64	3.11%
2020/12/15	1	79.10	0	0.00	79.80	1	98	1.02%
2020/12/11	0	0.00	2	79.40	79.50	-2	97	-2.06%
2020/10/30	1	77.80	0	0.00	78.60	1	100	0.99%
2020/10/23	29	76.99	0	0.00	77.10	29	95	30.46%
2020/09/24	2	85.10	0	0.00	83.60	2	83	2.39%
2020/09/18	2	88.20	0	0.00	88.20	2	85	2.34%
2020/09/10	1	87.00	0	0.00	87.50	1	89	1.12%
2020/09/01	0	0.00	2	89.10	89.10	-2	88	-2.27%
2020/08/18	2	89.75	0	0.00	89.50	2	76	2.62%
2020/08/14	1	89.90	0	0.00	89.00	1	75	1.32%
2020/08/13	4	85.77	0	0.00	87.00	4	75	5.28%
2020/08/11	6	87.15	0	0.00	85.10	6	77	7.75%
2020/07/24	1	96.00	1	95.30	94.70	0	76	0.00%
2020/07/23	0	0.00	1	99.10	99.00	-1	74	-1.34%
2020/07/21	0	0.00	2	95.60	95.70	-2	71	-2.81%
2020/07/20	0	0.00	1	93.00	93.50	-1	70	-1.42%
2020/07/14	0	0.00	1	84.40	83.60	-1	69	-1.45%
2020/06/24	2	81.50	0	0.00	81.50	2	65	3.07%
2020/06/23	0	0.00	0.6	79.60	79.90	-0.6	64	-0.94%
2020/06/22	3	79.60	0	0.00	79.70	3	64	4.65%
2020/06/12	3	78.67	0	0.00	80.30	3	74	4.03%
2020/06/04	2	78.80	0	0.00	78.80	2	84	2.37%
2020/05/19	0	0.00	1	78.30	78.30	-1	90	-1.10%
2020/05/06	5	76.20	0	0.00	76.00	5	88	5.65%
2020/04/17	0	0.00	3	71.50	71.50	-3	90	-3.32%
2020/04/15	0	0.00	6	70.53	71.00	-6	89	-6.70%
2020/04/07	0	0.00	2	65.75	66.30	-2	88	-2.26%
2020/04/06	1	63.60	0	0.00	64.50	1	88	1.13%
2020/04/01	1	64.00	0	0.00	64.00	1	88	1.13%
2020/03/31	0	0.00	1	65.90	65.00	-1	87	-1.14%
2020/03/30	1	64.20	0	0.00	65.20	1	86	1.16%
2020/03/24	1	61.80	1	63.50	63.20	0	83	0.00%
2020/03/18	1	62.00	0	0.00	62.00	1	76	1.31%
2020/03/17	1	63.80	0	0.00	63.30	1	74	1.34%
2020/03/16	5	67.90	0	0.00	67.00	5	73	6.78%
2020/03/13	5	68.66	0	0.00	69.40	5	73	6.76%
2020/03/04	2	75.60	0	0.00	75.90	2	61	3.24%
2020/02/13	0	0.00	0.3	77.10	77.60	-0.3	68	-0.43%
2020/02/10	0	0.00	1.1	75.80	76.00	-1.1	73	-1.56%
2020/02/07	0	0.00	10.6	77.00	77.20	-10.6	74	-14.27%
2020/01/31	0	0.00	0.2	78.00	78.00	-0.2	82	-0.18%
2020/01/30	1	77.50	0	0.00	75.10	1	83	1.19%
2020/01/20	1	81.30	0	0.00	81.20	1	79	1.25%
2020/01/13	0	0.00	1	78.60	79.00	-1	76	-1.31%
2020/01/07	1	78.10	0	0.00	77.60	1	75	1.33%
2019/12/13	0	0.00	1	74.30	74.60	-1	74	-1.35%
2019/12/11	0	0.00	10	75.25	75.00	-10	74	-13.50%
2019/12/10	0	0.00	1	75.80	76.00	-1	74	-1.35%
2019/12/09	0	0.00	1	76.60	76.60	-1	73	-1.35%
2019/12/06	0	0.00	2	76.20	77.00	-2	73	-2.72%
2019/11/20	0	0.00	2	77.00	78.10	-2	80	-2.48%
2019/11/15	0	0.00	1	75.80	76.00	-1	80	-1.24%
2019/11/13	0	0.00	20	73.59	73.50	-20	78	-25.59%
2019/11/12	0	0.00	15	73.57	73.60	-15	77	-19.26%
2019/11/07	0	0.00	11	72.90	73.00	-11	78	-13.95%
2019/11/01	0	0.00	31	71.90	71.00	-31	80	-38.41%
2019/10/31	0	0.00	29.1	70.04	71.30	-29.1	79	-36.43%
2019/10/30	2	69.35	0	0.00	69.30	2	81	2.45%
2019/10/28	0	0.00	27	72.75	72.70	-27	78	-34.42%
2019/10/22	2	72.50	0	0.00	72.90	2	77	2.57%
2019/10/21	3	71.23	0	0.00	71.80	3	77	3.87%
2019/10/18	3	71.67	0	0.00	71.80	3	77	3.87%
2019/10/17	2	71.90	0	0.00	71.90	2	79	2.52%
2019/10/15	0	0.00	6	72.37	72.00	-6	80	-7.41%
2019/10/14	0	0.00	2	73.30	73.20	-2	81	-2.47%
2019/10/09	0	0.00	11	74.24	74.20	-11	80	-13.71%
2019/10/04	0	0.00	9	74.97	74.90	-9	81	-11.08%
2019/09/11	4	73.40	0	0.00	73.60	4	98	4.07%
2019/09/09	1	71.70	0	0.00	71.50	1	100	0.99%
2019/09/06	1	72.00	0	0.00	72.20	1	100	1.00%
2019/08/26	1	75.00	0	0.00	75.10	1	90	1.11%
2019/08/16	0	0.00	2	77.75	77.70	-2	82	-2.41%
2019/08/14	0	0.00	2	76.20	76.60	-2	80	-2.49%
2019/08/12	0	0.00	1	72.90	73.50	-1	74	-1.34%
2019/08/08	0	0.00	2	72.60	72.90	-2	74	-2.69%
2019/08/01	1	71.70	2	72.10	72.00	-1	67	-1.47%
2019/07/30	0	0.00	3	68.50	70.90	-3	64	-4.68%
2019/07/29	0	0.00	2	68.80	68.80	-2	63	-3.16%
2019/07/19	0	0.00	2	69.10	69.10	-2	68	-2.94%
2019/07/17	1	68.90	0	0.00	68.30	1	66	1.50%
2019/07/16	0	0.00	1	67.50	67.30	-1	66	-1.50%
2019/06/27	0	0.00	5	67.20	67.30	-5	61	-8.16%
2019/06/26	0	0.00	5	66.80	66.80	-5	63	-7.83%
2019/06/19	3	67.90	0	0.00	67.80	3	62	4.79%
2019/06/03	0	0.00	1	65.00	64.70	-1	66	-1.51%
2019/05/31	1	65.10	0	0.00	64.90	1	67	1.49%
2019/05/24	1	63.70	0	0.00	63.70	1	74	1.35%
2019/05/23	1	63.80	0	0.00	63.60	1	76	1.31%
2019/05/20	9	62.74	0	0.00	63.00	9	80	11.16%
2019/05/17	3	62.50	0	0.00	62.50	3	82	3.66%
2019/05/15	2	62.40	0	0.00	62.50	2	82	2.42%
2019/05/14	6	62.85	0	0.00	62.60	6	82	7.28%
2019/05/10	11	63.30	0	0.00	63.30	11	82	13.27%
2019/05/06	3	64.00	0	0.00	64.00	3	81	3.70%
2019/04/23	7	64.00	0	0.00	63.90	7	75	9.25%
2019/04/17	10	63.70	0	0.00	63.60	10	73	13.65%
2019/04/12	16	63.76	0	0.00	63.60	16	69	22.91%
2019/04/11	2	63.95	0	0.00	63.80	2	68	2.92%
2019/04/08	13	64.05	0	0.00	64.40	13	67	19.30%
2019/04/03	8	63.98	0	0.00	63.60	8	65	12.21%
2019/04/02	6	64.10	0	0.00	64.10	6	64	9.27%
2019/04/01	7	64.30	1	64.30	64.20	6	63	9.40%
2019/03/29	54	64.69	0	0.00	64.30	54	62	85.87%
2019/03/26	2	63.05	0	0.00	63.10	2	58	3.41%
2019/03/25	1	61.20	1	62.40	62.00	0	58	0.00%
2019/03/19	5	63.58	0	0.00	63.50	5	55	9.04%
2019/02/26	0	0.00	2	64.10	64.50	-2	47	-4.25%
2019/02/25	2	65.75	0	0.00	65.30	2	44	4.45%
2019/02/19	2	61.20	0	0.00	61.20	2	35	5.65%
2019/02/18	1	60.60	1	61.30	61.30	0	34	0.00%
2019/02/13	1	60.60	0	0.00	60.60	1	31	3.21%
2019/02/12	0	0.00	1	60.50	60.70	-1	30	-3.25%
2019/01/30	1	60.00	0	0.00	60.30	1	29	3.40%
2019/01/25	5	60.82	0	0.00	60.40	5	29	17.06%
2019/01/17	2	59.65	0	0.00	59.70	2	31	6.25%
2018/12/20	1	58.70	0	0.00	58.90	1	37	2.67%
2018/11/21	0	0.00	1	59.10	59.10	-1	40	-2.48%
2018/11/15	0	0.00	1	59.10	59.10	-1	43	-2.31%
2018/11/14	0	0.00	3	58.70	58.90	-3	43	-6.92%
2018/11/12	0	0.00	3	58.33	58.40	-3	44	-6.77%
2018/11/08	0	0.00	4	58.50	58.10	-4	47	-8.50%
2018/11/07	0	0.00	2	58.85	58.20	-2	49	-4.08%
2018/11/02	0	0.00	7	56.97	57.10	-7	51	-13.65%
2018/07/24	0	0.00	10	79.78	79.80	-10	149	-6.70%
2018/07/23	0	0.00	4	80.03	79.20	-4	147	-2.71%
2018/07/19	0	0.00	6	78.63	78.70	-6	149	-4.01%
2018/07/18	0	0.00	2	78.00	77.00	-2	149	-1.36%
2018/07/17	0	0.00	2	77.90	77.50	-2	148	-1.34%
2018/07/16	0	0.00	7	77.03	77.10	-7	148	-4.71%
2018/07/09	0	0.00	0.2	76.60	76.60	-0.2	150	-0.16%
2018/06/12	1	85.20	0	0.00	85.20	1	177	0.56%
2018/06/08	0	0.00	0.1	82.40	82.80	-0.1	174	-0.07%
2018/06/07	0	0.00	3	83.50	84.00	-3	175	-1.71%
2018/05/30	0	0.00	2	85.30	85.00	-2	167	-1.19%
2018/05/29	0	0.00	1	83.00	82.70	-1	164	-0.61%
2018/05/24	0	0.00	2	84.00	83.60	-2	163	-1.23%
2018/05/23	0	0.00	2	81.00	81.30	-2	163	-1.23%
2018/05/22	0	0.00	2	80.30	80.30	-2	160	-1.25%
2018/05/21	1	78.60	1	79.20	80.00	0	157	0.00%
2018/05/16	0	0.00	2	76.60	76.70	-2	151	-1.32%
2018/05/14	0	0.00	1	76.00	77.70	-1	156	-0.64%
2018/05/11	3	73.07	0	0.00	74.00	3	150	1.99%
2018/05/10	0	72.60	0	0.00	72.70	0	149	0.01%
2018/05/08	2	70.00	2	72.00	70.50	0	145	0.00%
2018/05/04	2	69.60	0	0.00	70.50	2	140	1.42%
2018/05/03	2	69.60	0	0.00	70.00	2	140	1.43%
2018/05/02	1	70.10	0	0.00	70.20	1	140	0.71%
2018/04/26	6	66.10	0	0.00	67.90	6	141	4.23%
2018/04/25	13	65.32	0	0.00	66.40	13	141	9.17%
2018/04/10	0	0.00	1	68.50	69.30	-1	150	-0.66%
2018/03/30	1	66.20	1	67.80	67.40	0	143	0.00%
2018/03/29	1	66.00	0	0.00	66.00	1	139	0.72%
2018/03/26	0	0.00	1	62.40	62.40	-1	131	-0.76%
2018/03/19	0	0.00	6	63.87	63.70	-6	120	-4.98%
2018/03/12	1	61.10	0	0.00	61.00	1	115	0.86%
2018/03/09	0	0.00	0.2	61.20	61.30	-0.2	114	-0.15%
2018/02/26	0	0.00	4	62.50	62.20	-4	130	-3.06%
2018/02/23	0	0.00	5	62.20	61.80	-5	131	-3.82%
2018/02/08	0	0.00	3.1	58.84	58.90	-3.1	144	-2.10%
2018/02/07	1	59.00	0	0.00	59.20	1	144	0.69%
2018/02/06	0	0.00	1	59.80	59.20	-1	144	-0.69%
2018/02/05	2	60.10	0	0.00	60.80	2	137	1.45%
2018/01/22	0	0.00	21	60.99	61.10	-21	138	-15.14%
2018/01/17	1	62.10	0	0.00	62.20	1	138	0.72%
2018/01/16	21	61.17	0	0.00	61.50	21	137	15.24%
2018/01/12	2	62.10	0	0.00	62.00	2	132	1.51%
2018/01/11	2	63.70	0	0.00	63.50	2	126	1.58%
2018/01/10	0	0.00	4	65.30	65.30	-4	125	-3.18%
2018/01/03	1	66.70	1.2	66.63	66.30	-0.2	133	-0.16%