臺企銀 (2834)-富邦-建國券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
12,905張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	7	17.10	3.5	17.14	17.15	3.5	28,341	0.01%
2024/06/11	15	17.16	0	0.00	17.10	15	30,407	0.05%
2024/06/07	26.2	17.22	2.3	17.26	17.30	24	30,818	0.08%
2024/06/06	2.4	17.07	6	17.03	17.10	-3.6	30,635	-0.01%
2024/06/05	4.9	16.90	129.1	16.94	16.95	-124.3	30,897	-0.40%	大賣/鉅額交易
2024/06/04	70.7	16.72	6	16.79	16.75	64.7	31,453	0.21%
2024/06/03	42.3	16.85	9	16.89	16.85	33.3	31,646	0.11%
2024/05/31	13	16.81	7	16.86	16.90	6	31,800	0.02%
2024/05/30	61	16.76	8	16.74	16.70	53	31,736	0.17%
2024/05/29	108.8	16.85	17.2	16.87	16.85	91.6	31,609	0.29%	大買/
2024/05/28	5	16.98	28	16.99	17.00	-23	31,538	-0.07%
2024/05/27	1.1	16.91	14	16.95	16.90	-12.9	32,009	-0.04%
2024/05/24	26.1	16.87	5.1	16.92	16.90	21.1	32,139	0.07%
2024/05/23	13.3	16.93	0.1	17.00	16.95	13.2	32,196	0.04%
2024/05/22	14	17.00	87	17.02	17.10	-73	32,027	-0.23%
2024/05/21	66.8	17.00	8.6	16.94	17.00	58.1	31,994	0.18%
2024/05/20	33.2	17.11	12.2	17.13	17.15	21	31,735	0.07%
2024/05/17	61.1	17.10	23.8	17.10	17.15	37.3	31,547	0.12%
2024/05/16	20	17.10	17.6	17.09	17.15	2.5	31,510	0.01%
2024/05/15	7	17.07	33.6	17.10	17.05	-26.6	31,346	-0.08%
2024/05/14	27.6	16.98	0	0.00	16.95	27.6	31,189	0.09%
2024/05/13	55.2	17.06	1.1	17.15	17.10	54.1	30,991	0.17%
2024/05/10	4.1	16.95	67.5	16.96	17.10	-63.4	30,748	-0.21%
2024/05/09	140.2	16.87	17.4	17.00	16.80	122.8	30,467	0.40%	大買/鉅額交易
2024/05/08	2.1	17.10	20.3	17.05	17.10	-18.2	30,063	-0.06%
2024/05/07	38.7	17.10	18.2	17.22	17.10	20.5	29,949	0.07%
2024/05/06	45.8	17.24	31.2	17.23	17.25	14.6	29,607	0.05%
2024/05/03	58.1	17.13	47	17.13	17.05	11.1	29,025	0.04%
2024/05/02	33	16.97	24.3	17.03	17.10	8.8	28,687	0.03%
2024/04/30	3	16.92	3.1	16.97	16.95	-0.1	28,225	0.00%
2024/04/29	31.2	16.86	105.8	16.80	16.90	-74.6	27,917	-0.27%	大賣/
2024/04/26	2	16.45	10.1	16.45	16.45	-8.1	26,995	-0.03%
2024/04/25	3.1	16.40	3	16.42	16.40	0.1	26,972	0.00%
2024/04/24	121	16.50	7.1	16.55	16.55	113.9	26,838	0.42%	大買/鉅額交易
2024/04/23	11.1	16.52	28.1	16.50	16.60	-17	26,739	-0.06%
2024/04/22	12	16.20	181	16.27	16.35	-169	26,384	-0.64%	大賣/鉅額交易
2024/04/19	30.3	15.93	54.7	16.01	16.15	-24.4	25,973	-0.09%
2024/04/18	2.5	15.97	28	16.10	16.20	-25.5	25,429	-0.10%
2024/04/17	94.1	15.91	57.4	15.91	16.00	36.7	25,246	0.15%
2024/04/16	101.3	15.92	37	15.84	15.80	64.3	25,095	0.26%	大買/
2024/04/15	57	15.95	20.4	16.00	16.05	36.6	24,599	0.15%
2024/04/12	69.6	16.01	13	16.01	16.05	56.6	24,303	0.23%
2024/04/11	5.2	16.09	3.3	16.15	16.10	1.9	24,153	0.01%
2024/04/10	84.2	16.17	45	16.20	16.20	39.2	24,125	0.16%
2024/04/09	2.3	16.08	24.1	16.10	16.10	-21.8	24,050	-0.09%
2024/04/08	26.6	16.00	13	16.02	16.05	13.6	24,003	0.06%
2024/04/03	13.8	15.93	4	15.90	15.90	9.8	23,789	0.04%
2024/04/02	83.8	15.95	7.2	15.99	16.00	76.5	23,700	0.32%
2024/04/01	16.1	16.09	28.7	16.07	16.05	-12.6	23,358	-0.05%
2024/03/29	8.3	16.12	44.4	16.08	16.15	-36.1	23,044	-0.16%
2024/03/28	13	15.90	17	15.91	15.90	-4	22,583	-0.02%
2024/03/27	24.3	15.83	27.1	15.83	15.80	-2.7	22,318	-0.01%
2024/03/26	62	15.77	18	15.79	15.75	44	21,850	0.20%
2024/03/25	110.5	15.84	16.6	15.79	15.75	93.9	21,596	0.43%	大買/
2024/03/22	44	15.79	23.3	15.90	15.75	20.7	21,398	0.10%
2024/03/21	31	15.73	18.8	15.75	15.75	12.2	21,065	0.06%
2024/03/20	150	15.63	38	15.64	15.55	112	20,641	0.54%	大買/鉅額交易
2024/03/19	129.5	15.59	40.9	15.60	15.60	88.6	20,231	0.44%	大買/
2024/03/18	92.4	15.88	41.4	15.86	15.80	51	19,440	0.26%
2024/03/15	563.2	16.32	432.7	16.34	16.35	130.5	18,148	0.72%	大買/大賣/鉅額交易
2024/03/14	82	16.55	41.2	16.55	16.55	40.8	14,994	0.27%
2024/03/13	50.1	15.00	65.2	14.99	15.05	-15.1	12,874	-0.12%
2024/03/12	8	14.73	613.4	14.75	14.85	-605.4	12,265	-4.94%	大賣/鉅額交易
2024/03/11	11	14.59	26.6	14.76	14.55	-15.6	11,872	-0.13%
2024/03/08	10.8	14.50	56.5	14.55	14.60	-45.6	11,414	-0.40%
2024/03/07	6.1	14.34	36.3	14.37	14.45	-30.2	10,739	-0.28%
2024/03/06	15.1	14.28	42.1	14.24	14.25	-27	10,403	-0.26%
2024/03/05	8.3	14.11	298.1	14.15	14.15	-289.8	10,760	-2.69%	大賣/鉅額交易
2024/03/04	11.7	14.00	23.3	14.00	13.95	-11.6	10,473	-0.11%
2024/03/01	25.8	13.96	12	13.96	14.00	13.8	10,426	0.13%
2024/02/29	13	13.95	62.9	13.95	14.00	-49.9	10,318	-0.48%
2024/02/27	3.9	13.79	22.3	13.78	13.75	-18.4	9,824	-0.19%
2024/02/26	20	13.56	36.3	13.59	13.60	-16.3	9,562	-0.17%
2024/02/23	2.2	13.50	13.9	13.45	13.45	-11.7	9,457	-0.12%
2024/02/22	1	13.55	4	13.55	13.50	-3	9,608	-0.03%
2024/02/21	1	13.55	9	13.58	13.50	-8	9,617	-0.08%
2024/02/20	0	0.00	10	13.55	13.55	-10	9,731	-0.10%
2024/02/19	0	13.45	8.7	13.47	13.50	-8.7	9,669	-0.09%
2024/02/16	1	13.35	223	13.39	13.40	-222	9,819	-2.26%	大賣/鉅額交易
2024/02/15	2	13.35	0.2	13.35	13.35	1.8	9,793	0.02%
2024/02/05	0	0.00	3.6	13.31	13.35	-3.6	9,709	-0.04%
2024/02/02	3	13.35	0.8	13.35	13.40	2.2	9,728	0.02%
2024/02/01	6	13.36	12.2	13.39	13.40	-6.2	9,735	-0.06%
2024/01/31	2.6	13.31	5.1	13.35	13.35	-2.5	9,738	-0.03%
2024/01/30	1.4	13.36	0	0.00	13.30	1.4	9,713	0.01%
2024/01/29	0.1	13.35	15	13.38	13.45	-14.9	9,756	-0.15%
2024/01/26	1.5	13.38	19.6	13.34	13.35	-18.1	9,816	-0.18%
2024/01/25	2	13.25	5.4	13.27	13.30	-3.4	9,824	-0.04%
2024/01/24	1	13.20	12.6	13.25	13.20	-11.6	9,823	-0.12%
2024/01/23	5	13.21	47	13.20	13.20	-42	9,920	-0.42%
2024/01/22	22.1	13.15	6.2	13.20	13.15	15.9	9,973	0.16%
2024/01/19	35.8	13.19	0	0.00	13.25	35.8	9,922	0.36%
2024/01/18	8	13.20	2	13.20	13.20	6	10,037	0.06%
2024/01/17	21	13.20	7	13.20	13.20	14	10,044	0.14%
2024/01/16	54.4	13.37	124	13.36	13.30	-69.6	9,931	-0.70%	大賣/
2024/01/15	15	13.52	65	13.54	13.50	-50	9,769	-0.51%
2024/01/12	0	0.00	167	13.59	13.60	-167	10,002	-1.67%	大賣/鉅額交易
2024/01/11	20	13.60	10	13.63	13.60	10	10,111	0.10%
2024/01/10	5	13.50	0	0.00	13.50	5	10,203	0.05%
2024/01/09	8	13.55	1	13.60	13.55	7	10,200	0.07%
2024/01/08	5.5	13.60	23	13.64	13.60	-17.5	10,201	-0.17%
2024/01/05	0	0.00	1	13.55	13.55	-1	10,218	-0.01%
2024/01/04	13	13.50	1.7	13.55	13.55	11.3	10,286	0.11%
2024/01/03	35.5	13.56	0	0.00	13.55	35.5	10,351	0.34%
2024/01/02	11	13.65	8.2	13.70	13.70	2.8	10,316	0.03%
2023/12/29	10	13.65	57.4	13.70	13.70	-47.4	10,266	-0.46%
2023/12/28	13	13.65	7	13.66	13.75	6	10,416	0.06%
2023/12/27	0	0.00	3	13.70	13.70	-3	10,468	-0.03%
2023/12/26	0	0.00	16	13.60	13.60	-16	10,426	-0.15%
2023/12/25	24	13.56	3.3	13.55	13.55	20.7	10,417	0.20%
2023/12/22	24.5	13.53	1	13.55	13.55	23.5	10,486	0.22%
2023/12/21	13.2	13.50	23	13.50	13.55	-9.8	10,577	-0.09%
2023/12/20	23	13.58	7	13.59	13.55	16	10,591	0.15%
2023/12/19	28.6	13.63	84.7	13.60	13.65	-56.2	10,582	-0.53%
2023/12/18	70	13.71	9.8	13.71	13.75	60.2	10,705	0.56%
2023/12/15	12	13.80	13.5	13.80	13.80	-1.5	10,695	-0.01%
2023/12/14	0	0.00	32.1	13.84	13.85	-32.1	10,527	-0.31%
2023/12/13	0	0.00	1.4	13.70	13.70	-1.4	10,340	-0.01%
2023/12/12	12.4	13.65	8.1	13.67	13.70	4.2	10,418	0.04%
2023/12/11	4	13.50	14.5	13.60	13.70	-10.5	10,417	-0.10%
2023/12/08	20.3	13.47	3.1	13.45	13.50	17.2	10,275	0.17%
2023/12/07	15.7	13.50	0.7	13.50	13.50	15	10,224	0.15%
2023/12/06	8.7	13.49	4	13.50	13.55	4.7	10,289	0.05%
2023/12/05	16.7	13.42	3	13.42	13.45	13.7	10,265	0.13%
2023/12/04	1.1	13.54	22.2	13.55	13.50	-21.1	10,276	-0.20%
2023/12/01	1	13.50	4.1	13.54	13.55	-3.1	10,313	-0.03%
2023/11/30	7.8	13.54	33	13.60	13.50	-25.2	10,316	-0.24%
2023/11/29	1	13.55	2	13.55	13.50	-1.1	9,741	-0.01%
2023/11/28	0	0.00	107.1	13.58	13.55	-107.1	9,719	-1.10%	大賣/鉅額交易
2023/11/27	1	13.55	9.4	13.55	13.45	-8.4	9,959	-0.08%
2023/11/24	3	13.47	27	13.50	13.55	-24	10,085	-0.24%
2023/11/22	17	13.35	1	13.35	13.40	16	10,085	0.16%
2023/11/21	7	13.48	15.6	13.44	13.45	-8.6	10,043	-0.09%
2023/11/20	32.7	13.35	147.2	13.35	13.40	-114.5	9,855	-1.16%	大賣/鉅額交易
2023/11/17	1.7	13.27	192	13.34	13.30	-190.2	9,792	-1.94%	大賣/鉅額交易
2023/11/16	1.1	13.20	26.1	13.20	13.20	-25	9,644	-0.26%
2023/11/15	0	0.00	13.8	13.19	13.20	-13.8	9,739	-0.14%
2023/11/14	31	13.02	0	0.00	13.00	31	9,649	0.32%
2023/11/13	8.1	13.03	0	0.00	13.05	8.1	9,988	0.08%
2023/11/10	10	13.01	0	0.00	13.00	10	10,603	0.09%
2023/11/09	6	13.10	31.9	13.10	13.10	-25.9	11,007	-0.23%
2023/11/08	4.1	13.10	3.1	13.10	13.10	1	11,476	0.01%
2023/11/07	11.1	13.15	6	13.15	13.15	5.1	11,620	0.04%
2023/11/06	3.7	13.24	53.4	13.23	13.20	-49.8	11,718	-0.42%
2023/11/03	9	13.05	5.9	13.04	13.10	3.1	11,840	0.03%
2023/11/02	1	12.90	10	12.90	12.90	-9	12,187	-0.07%
2023/11/01	0.3	12.84	15.1	12.82	12.85	-14.7	12,171	-0.12%
2023/10/31	1.2	12.81	10	12.85	12.75	-8.8	12,229	-0.07%
2023/10/30	4	12.85	5.4	12.80	12.85	-1.4	12,456	-0.01%
2023/10/27	9.4	12.86	0	0.00	12.80	9.4	12,467	0.08%
2023/10/26	44.8	12.75	61.2	12.75	12.70	-16.4	12,772	-0.13%
2023/10/25	10	12.86	9	12.85	12.85	1	12,845	0.01%
2023/10/24	87.1	12.81	2	12.85	12.80	85.1	13,276	0.64%
2023/10/23	17	12.91	0	0.00	12.90	17	13,392	0.13%
2023/10/20	186.9	12.89	27	13.00	13.00	159.9	13,534	1.18%	大買/鉅額交易
2023/10/19	20.2	13.08	0	0.00	13.05	20.2	13,402	0.15%
2023/10/18	52	13.17	3	13.25	13.20	49	13,425	0.36%
2023/10/17	13.1	13.25	0	0.00	13.20	13.1	13,419	0.10%
2023/10/16	2.1	13.33	12.7	13.31	13.30	-10.6	13,598	-0.08%
2023/10/13	85.7	13.30	2	13.35	13.35	83.7	13,918	0.60%
2023/10/12	6	13.38	1.2	13.42	13.45	4.7	14,076	0.03%
2023/10/11	1.3	13.32	19.3	13.35	13.40	-18	14,094	-0.13%
2023/10/06	13	13.21	10.2	13.20	13.25	2.8	14,117	0.02%
2023/10/05	33	13.07	0	0.00	13.05	33	14,290	0.23%
2023/10/04	122.2	13.04	45	13.05	13.00	77.2	14,432	0.53%	大買/
2023/10/03	9	13.17	24	13.20	13.15	-15	14,419	-0.10%
2023/10/02	6	13.21	1	13.25	13.30	5	14,589	0.03%
2023/09/28	5	13.20	0	0.00	13.20	5	14,817	0.03%
2023/09/27	37	13.15	3.3	13.20	13.15	33.7	14,913	0.23%
2023/09/26	36	13.23	46	13.23	13.20	-10	15,006	-0.07%
2023/09/25	0	0.00	3.1	13.32	13.35	-3.1	15,014	-0.02%
2023/09/22	61	13.21	0.5	13.30	13.20	60.5	15,093	0.40%
2023/09/21	41	13.32	0	0.00	13.25	41	15,103	0.27%
2023/09/20	50	13.50	0	0.00	13.45	50	14,960	0.33%
2023/09/19	27	13.51	0	0.00	13.50	27	15,038	0.18%
2023/09/18	5	13.50	2	13.50	13.55	3	15,178	0.02%
2023/09/15	40.8	13.59	0	0.00	13.60	40.8	15,265	0.27%
2023/09/14	6	13.50	19	13.56	13.60	-13	15,208	-0.09%
2023/09/13	12.4	13.47	11.3	13.45	13.45	1.2	15,274	0.01%
2023/09/12	0.1	13.40	5.1	13.43	13.40	-5	15,711	-0.03%
2023/09/11	14	13.34	8	13.35	13.35	6	15,744	0.04%
2023/09/08	1	13.35	26.8	13.40	13.35	-25.8	15,769	-0.16%
2023/09/07	35	13.36	2.3	13.36	13.35	32.7	15,850	0.21%
2023/09/06	32.3	13.38	18	13.36	13.35	14.3	16,189	0.09%
2023/09/05	15	13.46	0	0.00	13.45	15	16,350	0.09%
2023/09/04	6.1	13.50	13	13.50	13.50	-6.9	16,445	-0.04%
2023/09/01	7	13.46	18	13.38	13.45	-11	16,718	-0.07%
2023/08/31	43.2	13.47	26	13.58	13.35	17.2	16,781	0.10%
2023/08/30	9.3	13.91	28	13.91	13.90	-18.7	16,689	-0.11%
2023/08/29	14	13.88	0.1	13.95	13.90	13.9	16,603	0.08%
2023/08/28	24.1	13.85	45	13.80	13.85	-20.9	16,659	-0.13%
2023/08/25	36.3	13.80	0	0.00	13.80	36.3	16,976	0.21%
2023/08/24	4.6	13.80	2	13.83	13.80	2.6	17,196	0.02%
2023/08/23	25.6	13.79	4	13.80	13.75	21.6	17,307	0.12%
2023/08/22	8.9	13.79	1	13.80	13.80	7.9	17,432	0.05%
2023/08/21	1.2	13.67	1	13.75	13.75	0.2	17,541	0.00%
2023/08/18	18	13.71	24	13.67	13.65	-6	17,540	-0.03%
2023/08/17	19.1	13.58	10	13.45	13.65	9.1	17,476	0.05%
2023/08/16	82.4	13.52	33	13.49	13.50	49.4	17,206	0.29%
2023/08/15	110.4	13.84	119	13.81	13.80	-8.7	16,752	-0.05%	大買/大賣/
2023/08/14	141.1	14.06	10	13.95	13.95	131.1	16,693	0.79%	大買/鉅額交易
2023/08/11	41.3	14.15	5	14.20	14.20	36.3	16,535	0.22%
2023/08/10	2	14.15	19	14.24	14.25	-17	16,533	-0.10%
2023/08/09	24	14.14	14	14.20	14.20	10	16,585	0.06%
2023/08/08	51.6	14.19	2	14.20	14.15	49.6	16,420	0.30%
2023/08/07	0	0.00	2	14.30	14.35	-2	16,195	-0.01%
2023/08/04	2.9	14.30	0	0.00	14.30	2.9	16,266	0.02%
2023/08/02	10.4	14.33	19	14.35	14.25	-8.6	16,308	-0.05%
2023/08/01	0	0.00	18.1	14.46	14.55	-18.1	16,121	-0.11%
2023/07/31	10.4	14.49	32.2	14.46	14.40	-21.8	16,196	-0.13%
2023/07/28	26	14.43	28	14.43	14.45	-2	15,895	-0.01%
2023/07/27	6.4	14.44	58.6	14.47	14.50	-52.2	15,738	-0.33%
2023/07/26	1	14.15	27.4	14.26	14.30	-26.4	15,432	-0.17%
2023/07/25	15.2	14.10	10.3	14.15	14.15	4.9	15,296	0.03%
2023/07/24	3.6	14.11	8	14.16	14.10	-4.4	15,144	-0.03%
2023/07/21	3	14.25	0	0.00	14.25	3	15,017	0.02%
2023/07/20	4.9	14.26	12	14.25	14.25	-7.1	15,085	-0.05%
2023/07/19	7.4	14.30	15	14.35	14.25	-7.6	15,029	-0.05%
2023/07/18	28.9	14.22	78.6	14.22	14.30	-49.7	14,937	-0.33%
2023/07/17	0	0.00	125.6	14.17	14.20	-125.6	14,741	-0.85%	大賣/鉅額交易
2023/07/14	2.1	14.10	11	14.10	14.10	-9	14,680	-0.06%
2023/07/13	7.1	14.02	16	14.03	14.00	-8.9	14,754	-0.06%
2023/07/12	10	14.08	5	14.05	14.05	5	14,756	0.03%
2023/07/11	5.5	14.20	13	14.18	14.20	-7.6	14,772	-0.05%
2023/07/10	0	0.00	6	14.11	14.15	-6	14,848	-0.04%
2023/07/07	25	13.97	8.4	14.02	14.05	16.6	15,060	0.11%
2023/07/06	4	14.14	3	14.10	14.10	1	15,328	0.01%
2023/07/05	0.5	14.25	8	14.27	14.30	-7.5	15,200	-0.05%
2023/07/04	2	14.30	15.8	14.28	14.30	-13.8	15,200	-0.09%
2023/07/03	52	14.25	17	14.25	14.30	35	15,331	0.23%
2023/06/30	0	14.15	226	14.19	14.25	-226	15,665	-1.44%	大賣/鉅額交易
2023/06/29	1	14.20	5.1	14.22	14.20	-4.1	15,681	-0.03%
2023/06/28	6	14.20	2.1	14.15	14.20	3.9	15,748	0.02%
2023/06/27	2	14.12	43.1	14.10	14.10	-41.1	15,799	-0.26%
2023/06/26	5.8	14.11	2	14.10	14.10	3.8	15,936	0.02%
2023/06/21	7	14.18	17.1	14.10	14.20	-10.1	16,064	-0.06%
2023/06/20	1	14.10	10	14.16	14.20	-9	16,188	-0.06%
2023/06/19	2	14.03	2	14.10	14.10	0	16,521	0.00%
2023/06/16	20.5	14.20	1	14.20	14.10	19.5	17,043	0.11%
2023/06/15	21	14.26	3.3	14.25	14.30	17.7	17,340	0.10%
2023/06/14	1	14.30	38	14.27	14.30	-37	18,580	-0.20%
2023/06/13	2.2	14.25	10	14.26	14.25	-7.8	22,190	-0.04%
2023/06/12	20.1	14.25	31.5	14.28	14.25	-11.4	22,395	-0.05%
2023/06/09	16	14.25	32.4	14.25	14.25	-16.4	22,676	-0.07%
2023/06/08	2.4	14.20	101.1	14.21	14.20	-98.7	23,003	-0.43%	大賣/
2023/06/07	2	14.15	135.3	14.24	14.25	-133.3	23,254	-0.57%	大賣/鉅額交易
2023/06/06	2	14.13	1	14.15	14.10	1	23,226	0.00%
2023/06/05	4	14.15	10.6	14.13	14.15	-6.6	23,292	-0.03%
2023/06/02	1.9	14.00	13	14.00	14.00	-11.1	23,192	-0.05%
2023/06/01	3	13.97	2	14.00	14.00	1	23,304	0.00%
2023/05/31	6	13.97	21	14.00	14.10	-15	23,959	-0.06%
2023/05/30	28.6	13.99	8	13.99	13.95	20.6	24,096	0.09%
2023/05/29	4.4	14.05	7.1	14.06	14.10	-2.7	24,780	-0.01%
2023/05/26	6	14.04	2.3	14.09	14.05	3.7	25,304	0.01%
2023/05/25	12.5	14.06	6.1	14.05	14.05	6.4	26,087	0.02%
2023/05/24	11	14.12	30	14.15	14.15	-19	26,755	-0.07%
2023/05/23	0	0.00	7	14.26	14.25	-7	26,782	-0.03%
2023/05/22	16	14.24	65.1	14.22	14.25	-49.1	27,071	-0.18%
2023/05/19	4	14.20	2	14.20	14.20	2	27,058	0.01%
2023/05/18	18.2	14.22	8	14.25	14.25	10.2	27,030	0.04%
2023/05/17	0	0.00	17.1	14.07	14.10	-17.1	26,873	-0.06%
2023/05/16	1.4	13.99	32	14.03	14.00	-30.6	26,805	-0.11%
2023/05/15	16	13.84	16	13.90	13.90	0	27,224	0.00%
2023/05/12	15	13.85	19	13.82	13.85	-4	27,201	-0.01%
2023/05/11	9.5	13.92	210	13.85	13.90	-200.5	27,265	-0.74%	大賣/鉅額交易
2023/05/10	0.4	14.00	2	13.95	13.95	-1.6	27,236	-0.01%
2023/05/09	9.2	14.02	10.1	14.05	14.00	-0.8	27,606	0.00%
2023/05/08	11	14.05	4.6	14.09	14.05	6.4	27,581	0.02%
2023/05/05	210	14.05	20	14.05	14.05	190	27,759	0.68%	大買/鉅額交易
2023/05/04	1	14.00	9	13.99	14.00	-8	27,817	-0.03%
2023/05/03	8	13.96	34.1	13.99	13.95	-26.1	27,939	-0.09%
2023/05/02	1	14.00	14	14.01	14.05	-13	28,106	-0.05%
2023/04/28	7	13.86	88	13.94	13.95	-81	28,418	-0.29%
2023/04/27	7.5	13.84	5.1	13.85	13.90	2.4	28,449	0.01%
2023/04/26	0	0.00	6.6	13.86	13.90	-6.6	28,829	-0.02%
2023/04/25	4	13.90	57	13.87	13.85	-53	28,906	-0.18%
2023/04/24	3	13.87	6.3	13.86	13.90	-3.3	28,892	-0.01%
2023/04/21	5.1	13.82	23	13.82	13.80	-17.9	29,097	-0.06%
2023/04/20	10	13.75	2	13.78	13.80	8	29,579	0.03%
2023/04/19	2	13.83	86.6	13.86	13.85	-84.6	30,165	-0.28%
2023/04/18	37	13.89	5	13.90	13.90	32	30,042	0.11%
2023/04/17	4	13.90	50.7	13.88	13.95	-46.7	29,966	-0.16%
2023/04/14	24.3	13.87	5	13.95	13.95	19.3	29,827	0.06%
2023/04/13	30.2	13.88	18	13.86	13.95	12.2	29,723	0.04%
2023/04/12	13	13.82	37	13.84	13.85	-24	29,626	-0.08%
2023/04/11	56	13.74	110	13.79	13.80	-53.9	29,431	-0.18%	大賣/
2023/04/10	18.1	13.40	9.4	13.43	13.45	8.7	29,026	0.03%
2023/04/07	13	13.47	10	13.40	13.40	3	29,014	0.01%
2023/04/06	4.6	13.41	3	13.45	13.45	1.6	28,917	0.01%
2023/03/31	16.2	13.34	27.4	13.41	13.45	-11.2	28,685	-0.04%
2023/03/30	3.1	13.28	1	13.25	13.25	2.1	28,308	0.01%
2023/03/29	14	13.16	24.4	13.24	13.25	-10.4	28,289	-0.04%
2023/03/28	2	13.28	12	13.23	13.25	-10	28,379	-0.04%
2023/03/27	29.4	13.10	97	13.15	13.20	-67.6	28,513	-0.24%
2023/03/24	22.7	13.19	28.4	13.21	13.20	-5.7	28,595	-0.02%
2023/03/23	11.4	13.27	14.4	13.27	13.30	-3	28,463	-0.01%
2023/03/22	46.6	13.28	24.2	13.30	13.30	22.4	28,483	0.08%
2023/03/21	15.2	13.20	97	13.21	13.25	-81.8	28,224	-0.29%
2023/03/20	121.7	12.95	102	12.93	12.95	19.7	27,781	0.07%	大買/大賣/
2023/03/17	172.9	12.73	58	12.74	12.80	114.9	27,322	0.42%	大買/鉅額交易
2023/03/16	624	12.76	52.2	12.71	12.70	571.8	26,504	2.16%	大買/鉅額交易
2023/03/15	39.8	14.04	46.5	14.09	14.00	-6.7	23,843	-0.03%
2023/03/14	87.2	14.08	47.5	14.01	14.05	39.7	24,110	0.16%
2023/03/13	62.1	14.18	112.1	14.20	14.30	-49.9	23,728	-0.21%	大賣/
2023/03/10	73.7	14.41	125.7	14.46	14.50	-52	23,591	-0.22%	大賣/
2023/03/09	8.4	14.65	2.4	14.66	14.65	6	24,567	0.02%
2023/03/08	14	14.63	65	14.60	14.65	-51	31,210	-0.16%
2023/03/07	12	14.52	25.3	14.51	14.60	-13.3	31,561	-0.04%
2023/03/06	11.5	14.45	2.1	14.45	14.50	9.5	31,889	0.03%
2023/03/03	83.8	14.37	15.3	14.42	14.40	68.5	32,117	0.21%
2023/03/02	62.2	14.66	8.8	14.75	14.65	53.4	31,913	0.17%
2023/03/01	26.2	14.76	43.1	14.74	14.80	-16.9	31,936	-0.05%
2023/02/24	334.1	14.35	15.2	14.35	14.40	318.9	31,427	1.01%	大買/鉅額交易
2023/02/23	146	14.47	97.2	14.51	14.40	48.7	31,242	0.16%	大買/
2023/02/22	76.2	14.08	135.2	14.15	14.20	-59.1	30,649	-0.19%	大賣/
2023/02/21	24.5	13.94	28.6	13.95	13.95	-4.1	30,113	-0.01%
2023/02/20	4	14.00	81.6	13.94	14.00	-77.6	30,767	-0.25%
2023/02/17	8	13.78	5	13.77	13.80	3	30,761	0.01%
2023/02/16	8	13.75	63	13.77	13.70	-55	31,054	-0.18%
2023/02/15	17	13.71	5.4	13.60	13.70	11.6	31,915	0.04%
2023/02/14	22.5	13.78	43.4	13.74	13.80	-20.9	32,032	-0.07%
2023/02/13	0	0.00	22.6	13.64	13.75	-22.6	32,530	-0.07%
2023/02/10	1.1	13.40	1	13.40	13.45	0.1	32,387	0.00%
2023/02/09	9.1	13.37	8	13.40	13.35	1.1	32,615	0.00%
2023/02/08	10	13.40	19.2	13.40	13.35	-9.2	32,683	-0.03%
2023/02/07	7	13.45	12.1	13.44	13.40	-5.1	32,751	-0.02%
2023/02/06	25.8	13.17	10.4	13.20	13.15	15.4	32,462	0.05%
2023/02/03	93.5	13.21	56.7	13.21	13.25	36.8	32,754	0.11%
2023/02/02	35.6	13.26	60.4	13.26	13.25	-24.8	32,713	-0.08%
2023/02/01	9.4	13.30	14	13.35	13.35	-4.6	32,824	-0.01%
2023/01/31	26.2	13.42	128.1	13.37	13.35	-102	32,899	-0.31%	大賣/鉅額交易
2023/01/30	18.6	13.47	114.3	13.49	13.55	-95.8	32,867	-0.29%	大賣/
2023/01/17	10	13.43	33	13.45	13.45	-23	32,782	-0.07%
2023/01/16	84	13.45	28.8	13.44	13.45	55.2	32,943	0.17%
2023/01/13	3	13.33	32	13.30	13.30	-29	33,036	-0.09%
2023/01/12	4	13.25	1	13.30	13.30	3	33,731	0.01%
2023/01/11	96	13.41	35.1	13.38	13.35	60.9	33,883	0.18%
2023/01/10	12	13.33	66.7	13.26	13.35	-54.7	33,922	-0.16%
2023/01/09	7	13.18	145.2	13.12	13.20	-138.2	34,169	-0.40%	大賣/鉅額交易
2023/01/06	5.5	12.95	11	12.95	12.95	-5.5	33,944	-0.02%
2023/01/05	35	12.98	11.7	12.95	13.00	23.3	34,894	0.07%
2023/01/04	9	12.95	1	12.95	12.95	8	35,213	0.02%
2023/01/03	5	12.92	33	12.98	13.00	-28	35,608	-0.08%
2022/12/30	0	0.00	20	12.95	12.95	-20	35,721	-0.06%
2022/12/29	3	12.78	6.1	12.87	12.85	-3.1	36,228	-0.01%
2022/12/28	29	12.90	21	12.88	12.90	8	36,336	0.02%
2022/12/27	0	0.00	10.4	13.00	12.95	-10.4	36,603	-0.03%
2022/12/26	5	12.90	5	12.95	12.90	0	36,887	0.00%
2022/12/23	3.6	12.91	0	0.00	12.90	3.6	37,208	0.01%
2022/12/22	0	0.00	5	12.95	12.95	-5	37,649	-0.01%
2022/12/21	6	12.90	9	12.99	12.90	-3	38,268	-0.01%
2022/12/20	15	13.00	41.7	13.08	13.00	-26.7	38,560	-0.07%
2022/12/19	20	13.10	22.3	13.04	13.10	-2.3	38,902	-0.01%
2022/12/16	1	12.90	59.4	12.99	13.05	-58.4	39,253	-0.15%
2022/12/15	0.2	12.95	29	12.93	12.95	-28.8	39,758	-0.07%
2022/12/14	20.1	12.95	10	12.99	13.00	10.1	39,966	0.03%
2022/12/13	11	13.00	1.1	12.95	12.90	9.9	39,996	0.02%
2022/12/12	1	12.90	9.2	12.94	13.00	-8.2	39,892	-0.02%
2022/12/09	5.5	12.86	27	12.95	13.00	-21.5	39,932	-0.05%
2022/12/08	29.5	12.81	57	12.86	12.75	-27.5	39,854	-0.07%
2022/12/07	12.1	13.04	86.1	13.03	13.05	-74.1	39,843	-0.19%
2022/12/06	0	0.00	3.5	12.86	12.85	-3.5	39,997	-0.01%
2022/12/05	7.8	12.81	16.6	12.85	12.75	-8.7	40,374	-0.02%
2022/12/02	17.3	12.84	4.1	12.84	12.90	13.2	40,494	0.03%
2022/12/01	328.3	12.97	125.8	12.90	13.00	202.4	40,339	0.50%	大買/大賣/鉅額交易
2022/11/30	16	12.71	179.6	12.88	13.10	-163.6	39,172	-0.42%	大賣/鉅額交易
2022/11/29	145.6	12.62	35	12.65	12.65	110.6	32,392	0.34%	大買/鉅額交易
2022/11/28	12.5	12.60	87.4	12.63	12.70	-74.9	32,085	-0.23%
2022/11/25	32	12.64	63	12.69	12.60	-31	31,790	-0.10%
2022/11/24	168.1	12.67	11	12.67	12.65	157.1	31,530	0.50%	大買/鉅額交易
2022/11/23	47.2	12.77	38	12.84	12.75	9.2	31,243	0.03%
2022/11/22	167	12.72	59.4	12.80	12.75	107.6	31,072	0.35%	大買/鉅額交易
2022/11/21	15	12.70	49.5	12.76	12.75	-34.5	30,788	-0.11%
2022/11/18	11	12.65	31	12.70	12.65	-20	30,589	-0.07%
2022/11/17	54	12.60	15.4	12.62	12.65	38.6	30,543	0.13%
2022/11/16	47	12.61	88.9	12.70	12.55	-41.8	30,357	-0.14%
2022/11/15	11.1	12.52	22.3	12.59	12.55	-11.2	29,658	-0.04%
2022/11/14	114	12.60	101.7	12.62	12.60	12.3	29,585	0.04%	大買/大賣/
2022/11/11	22	12.60	107.2	12.61	12.60	-85.2	29,497	-0.29%	大賣/
2022/11/10	5	12.45	7	12.40	12.40	-2	28,694	-0.01%
2022/11/09	105	12.62	110	12.62	12.45	-5	28,685	-0.02%	大買/大賣/
2022/11/08	19	12.32	22.5	12.33	12.40	-3.5	28,618	-0.01%
2022/11/07	0	0.00	72	12.20	12.20	-72	28,777	-0.25%
2022/11/04	0	0.00	2	12.00	12.00	-2	29,449	-0.01%
2022/11/03	4	12.02	5	12.00	12.05	-1	29,875	0.00%
2022/11/02	17	12.02	16.4	12.01	12.00	0.6	29,917	0.00%
2022/11/01	8	11.98	0.1	12.00	12.05	7.9	29,845	0.03%
2022/10/31	5	12.00	3.1	12.02	11.95	1.9	29,750	0.01%
2022/10/28	17	12.01	57	12.05	11.95	-40	29,733	-0.13%
2022/10/27	2.3	12.11	1	12.15	12.15	1.3	29,723	0.00%
2022/10/26	25	12.15	25.3	12.18	12.15	-0.2	30,098	0.00%
2022/10/25	64	12.20	16	12.11	12.10	48	30,738	0.16%
2022/10/24	19.8	12.11	15.8	12.13	12.15	4	30,913	0.01%
2022/10/21	0	0.00	12	12.06	12.05	-12	31,132	-0.04%
2022/10/20	8.8	11.69	7	11.64	11.70	1.8	30,880	0.01%
2022/10/19	15.3	11.91	1	12.15	11.85	14.3	30,356	0.05%
2022/10/18	12.4	11.96	49	11.94	12.00	-36.6	30,391	-0.12%
2022/10/17	51	11.81	5	11.80	11.90	46	30,381	0.15%
2022/10/14	21	12.37	12.6	12.35	12.30	8.4	29,670	0.03%
2022/10/13	48.1	12.40	45.1	12.32	12.30	3	29,490	0.01%
2022/10/12	11.2	12.69	24.2	12.74	12.75	-13	28,844	-0.04%
2022/10/11	18.5	12.62	17.7	12.64	12.65	0.8	28,717	0.00%
2022/10/07	11	12.80	37.2	12.81	12.80	-26.2	28,503	-0.09%
2022/10/06	51.3	12.84	230.7	12.82	12.85	-179.4	28,387	-0.63%	大賣/鉅額交易
2022/10/05	4.3	12.59	78	12.65	12.65	-73.7	28,018	-0.26%
2022/10/04	3	12.53	77.7	12.60	12.60	-74.7	27,977	-0.27%
2022/10/03	1	12.45	72.3	12.57	12.55	-71.3	27,645	-0.26%
2022/09/30	49	12.53	10.8	12.51	12.60	38.3	27,632	0.14%
2022/09/29	10.6	12.46	103	12.55	12.65	-92.4	27,574	-0.34%	大賣/
2022/09/28	37.1	12.51	25.6	12.46	12.45	11.5	27,384	0.04%
2022/09/27	14.2	12.62	9.9	12.63	12.70	4.3	26,904	0.02%
2022/09/26	9.4	12.64	34	12.63	12.70	-24.6	26,817	-0.09%
2022/09/23	3	12.73	183	12.80	12.80	-180	26,909	-0.67%	大賣/鉅額交易
2022/09/22	118	12.68	101.6	12.66	12.80	16.4	26,598	0.06%	大買/大賣/
2022/09/21	5.3	12.50	23.3	12.51	12.55	-18	25,918	-0.07%
2022/09/20	2	12.43	8.1	12.44	12.45	-6.1	25,696	-0.02%
2022/09/19	3.3	12.39	3	12.41	12.35	0.4	25,589	0.00%
2022/09/16	3	12.37	27.1	12.40	12.40	-24.1	25,776	-0.09%
2022/09/15	112.1	12.40	3.3	12.43	12.40	108.8	25,850	0.42%	大買/鉅額交易
2022/09/14	26.8	12.19	852.8	12.13	12.30	-826	25,889	-3.19%	大賣/鉅額交易
2022/09/13	126.6	12.50	49.2	12.55	12.35	77.4	25,796	0.30%	大買/
2022/09/12	60.1	12.69	62.9	12.68	12.70	-2.7	25,451	-0.01%
2022/09/08	3	12.82	51.4	12.88	12.95	-48.4	25,411	-0.19%
2022/09/07	16.4	12.79	5.1	12.80	12.80	11.2	25,755	0.04%
2022/09/06	1.1	12.85	11	12.88	12.85	-9.9	25,666	-0.04%
2022/09/05	15	12.81	3	12.83	12.85	12	25,927	0.05%
2022/09/02	1	12.80	9	12.89	12.85	-8	26,181	-0.03%
2022/09/01	36.1	12.80	42	12.83	12.80	-5.9	26,109	-0.02%
2022/08/31	10	12.85	48	12.85	12.85	-38	25,965	-0.15%
2022/08/30	4	12.79	13.2	12.81	12.85	-9.2	25,837	-0.04%
2022/08/29	11	12.65	49	12.71	12.80	-38	25,673	-0.15%
2022/08/26	200.5	12.75	22	12.78	12.75	178.5	25,500	0.70%	大買/鉅額交易
2022/08/25	10	12.75	77	12.77	12.75	-67	25,546	-0.26%
2022/08/24	18	12.66	730	12.64	12.65	-712	25,672	-2.77%	大賣/鉅額交易
2022/08/23	1.3	12.51	55	12.50	12.50	-53.7	25,666	-0.21%
2022/08/22	721	12.55	17.1	12.55	12.55	703.9	26,045	2.70%	大買/鉅額交易
2022/08/19	18.1	12.51	83	12.55	12.55	-64.9	26,201	-0.25%
2022/08/18	38	12.60	19	12.64	12.60	19	26,129	0.07%
2022/08/17	6	12.73	3	12.80	12.70	3	26,044	0.01%
2022/08/16	5.1	12.67	46.1	12.68	12.70	-41	26,263	-0.16%
2022/08/15	54.2	12.78	18	12.79	12.80	36.2	26,302	0.14%
2022/08/12	21	12.90	91.1	12.94	12.95	-70.1	25,890	-0.27%
2022/08/11	50.1	12.72	924.2	12.78	12.95	-874.1	25,664	-3.41%	大賣/鉅額交易
2022/08/10	35	12.53	83	12.48	12.55	-48	25,217	-0.19%
2022/08/09	12.1	12.27	90	12.24	12.35	-77.9	24,954	-0.31%
2022/08/08	1	12.15	17	12.14	12.20	-16	25,289	-0.06%
2022/08/05	9	12.12	40.8	12.07	12.20	-31.8	25,866	-0.12%
2022/08/04	118	11.86	15	11.92	12.00	103	26,426	0.39%	大買/鉅額交易
2022/08/03	531.1	11.90	18.1	11.94	11.90	513	26,604	1.93%	大買/鉅額交易
2022/08/02	46	11.98	33.3	12.00	12.00	12.7	27,434	0.05%
2022/08/01	112.2	12.48	157	12.50	12.50	-44.8	28,609	-0.16%	大買/大賣/
2022/07/29	227.2	12.40	10.2	12.40	12.40	217	28,753	0.75%	大買/鉅額交易
2022/07/28	30.3	12.32	14.1	12.38	12.40	16.3	29,063	0.06%
2022/07/27	26.8	12.15	10	12.16	12.25	16.8	28,714	0.06%
2022/07/26	24	12.15	80	12.19	12.20	-56	28,726	-0.19%
2022/07/25	47	12.05	31.7	12.14	12.20	15.3	28,886	0.05%
2022/07/22	23	11.96	26	11.95	12.00	-3	29,133	-0.01%
2022/07/21	23.1	11.70	8	11.72	11.80	15.1	29,771	0.05%
2022/07/20	73	11.83	29	11.84	11.70	44	30,255	0.15%
2022/07/19	0.1	11.80	37	11.80	11.75	-36.9	31,332	-0.12%
2022/07/18	7.2	11.61	21	11.60	11.60	-13.9	33,225	-0.04%
2022/07/15	70.7	11.49	3	11.50	11.45	67.7	33,496	0.20%
2022/07/14	167	11.55	16	11.55	11.60	151	34,212	0.44%	大買/鉅額交易
2022/07/13	24.2	11.59	137.4	11.69	11.55	-113.2	34,828	-0.32%	大賣/鉅額交易
2022/07/12	8.9	11.40	8.4	11.39	11.45	0.5	36,695	0.00%
2022/07/11	5.3	11.55	58.4	11.50	11.50	-53.1	37,752	-0.14%
2022/07/08	408	11.50	122	11.50	11.50	286	40,259	0.71%	大買/大賣/鉅額交易
2022/07/07	9.1	11.24	39.7	11.22	11.35	-30.7	41,252	-0.07%
2022/07/06	14.8	11.34	5	11.35	11.30	9.8	43,611	0.02%
2022/07/05	17.1	11.47	29	11.49	11.55	-12	46,829	-0.03%
2022/07/04	3	11.40	6.1	11.27	11.35	-3.1	49,139	-0.01%
2022/07/01	14.4	11.32	164	11.34	11.30	-149.6	52,166	-0.29%	大賣/鉅額交易
2022/06/30	23.1	11.62	21	11.55	11.55	2.1	53,085	0.00%
2022/06/29	0	0.00	4	11.71	11.80	-4	53,692	-0.01%
2022/06/28	0	0.00	2	11.75	11.75	-2	54,521	0.00%
2022/06/27	0	0.00	5	11.86	11.85	-5	55,479	-0.01%
2022/06/24	1	11.90	8.4	11.89	11.80	-7.4	56,383	-0.01%
2022/06/23	9.2	11.76	25	11.76	11.75	-15.9	57,833	-0.03%
2022/06/22	35	11.72	245	11.78	11.70	-210	58,833	-0.36%	大賣/鉅額交易
2022/06/21	3	11.73	10	11.83	11.90	-7	59,701	-0.01%
2022/06/20	47.9	11.71	30	11.67	11.55	17.9	61,376	0.03%
2022/06/17	50.6	11.89	13.5	11.94	11.95	37.1	61,274	0.06%
2022/06/16	129.1	12.29	23	12.47	12.20	106.1	62,224	0.17%	大買/鉅額交易
2022/06/15	12	12.24	15	12.24	12.25	-3	63,451	0.00%
2022/06/14	55	12.15	48	12.19	12.20	7	63,815	0.01%
2022/06/13	21.6	11.98	5	11.98	12.00	16.6	63,799	0.03%
2022/06/10	4	12.10	3	12.10	12.15	1	63,772	0.00%
2022/06/09	0	0.00	8.1	12.19	12.20	-8.1	63,967	-0.01%
2022/06/08	9.1	12.11	14.6	12.13	12.15	-5.5	64,113	-0.01%
2022/06/07	12.5	12.10	5	12.05	12.10	7.5	64,608	0.01%
2022/06/06	22	12.16	6	12.19	12.20	16	65,264	0.02%
2022/06/02	16.3	12.06	53	12.06	12.10	-36.8	66,074	-0.06%
2022/06/01	19.3	12.18	34	12.18	12.10	-14.7	67,225	-0.02%
2022/05/31	13.1	12.40	7	12.35	12.30	6.1	67,276	0.01%
2022/05/30	14.5	12.43	12.2	12.45	12.50	2.3	67,580	0.00%
2022/05/27	2	12.23	426	12.25	12.30	-424	67,699	-0.63%	大賣/鉅額交易
2022/05/26	5.1	12.13	14.5	12.13	12.10	-9.4	68,364	-0.01%
2022/05/25	20	12.01	33	12.02	12.10	-13	69,034	-0.02%
2022/05/24	6	12.18	39	12.17	12.10	-32.9	70,115	-0.05%
2022/05/23	8	11.94	31	12.00	12.05	-23	70,133	-0.03%
2022/05/20	7.1	12.00	13	12.02	12.00	-5.9	70,981	-0.01%
2022/05/19	31.5	11.89	24	11.81	11.95	7.5	71,285	0.01%
2022/05/18	441.1	12.10	108	12.05	12.10	333	71,812	0.46%	大買/大賣/鉅額交易
2022/05/17	68.1	11.80	19.9	11.78	11.85	48.1	73,342	0.07%
2022/05/16	16.5	11.66	423.1	11.75	11.85	-406.6	73,675	-0.55%	大賣/鉅額交易
2022/05/13	365.1	11.45	467	11.53	11.50	-101.9	73,941	-0.14%	大買/大賣/鉅額交易
2022/05/12	333.5	11.55	60	11.52	11.40	273.5	75,124	0.36%	大買/鉅額交易
2022/05/11	37.1	11.80	37.5	11.83	11.85	-0.4	76,703	0.00%
2022/05/10	71.4	11.68	353	11.87	11.90	-281.6	76,668	-0.37%	大賣/鉅額交易
2022/05/09	438.3	11.81	329	11.78	11.65	109.3	75,733	0.14%	大買/大賣/鉅額交易
2022/05/06	330.1	12.12	89.1	12.13	12.15	241	74,503	0.32%	大買/鉅額交易
2022/05/05	260.3	12.52	103	12.45	12.45	157.3	74,101	0.21%	大買/大賣/鉅額交易
2022/05/04	47.1	12.61	37.1	12.66	12.65	9.9	73,468	0.01%
2022/05/03	43.6	12.60	65.7	12.60	12.65	-22.1	73,638	-0.03%
2022/04/29	27	12.79	27.1	12.78	12.75	-0.1	73,948	0.00%
2022/04/28	40.2	12.54	45	12.66	12.70	-4.8	73,954	-0.01%
2022/04/27	75.4	12.62	411	12.65	12.60	-335.6	73,848	-0.45%	大賣/鉅額交易
2022/04/26	87.2	12.90	46	12.90	12.90	41.2	73,441	0.06%
2022/04/25	159.4	12.79	23	12.81	12.80	136.4	73,357	0.19%	大買/鉅額交易
2022/04/22	218.2	12.84	167	12.88	13.15	51.2	72,550	0.07%	大買/大賣/
2022/04/21	96.9	12.47	41	12.46	12.50	55.9	71,267	0.08%
2022/04/20	81.2	12.56	132	12.54	12.70	-50.9	72,078	-0.07%	大賣/
2022/04/19	53.9	12.64	51	12.64	12.60	2.9	72,110	0.00%
2022/04/18	294.8	12.59	378	12.63	12.55	-83.2	73,264	-0.11%	大買/大賣/
2022/04/15	495.1	13.20	393	13.19	13.10	102.1	71,864	0.14%	大買/大賣/鉅額交易
2022/04/14	710.1	13.14	306	13.20	13.05	404.1	71,552	0.56%	大買/大賣/鉅額交易
2022/04/13	194.9	13.61	204	13.60	13.60	-9.1	69,236	-0.01%	大買/大賣/
2022/04/12	599.1	13.74	111.4	13.75	13.70	487.7	68,126	0.72%	大買/大賣/鉅額交易
2022/04/11	584.6	14.21	151.2	14.17	14.25	433.4	65,855	0.66%	大買/大賣/鉅額交易
2022/04/08	155	13.56	588.5	13.59	13.85	-433.5	62,694	-0.69%	大買/大賣/鉅額交易
2022/04/07	432.1	13.47	682.2	13.60	13.20	-250.1	60,620	-0.41%	大買/大賣/鉅額交易
2022/04/06	189.7	13.34	323.5	13.20	13.40	-133.8	57,848	-0.23%	大買/大賣/鉅額交易
2022/04/01	679.5	13.03	30	12.97	12.95	649.5	56,666	1.15%	大買/鉅額交易
2022/03/31	36.4	12.89	153.3	12.94	12.85	-116.9	55,887	-0.21%	大賣/鉅額交易
2022/03/30	163	12.79	33	12.87	12.85	130	55,075	0.24%	大買/鉅額交易
2022/03/29	156.8	12.94	132	12.90	12.90	24.8	54,101	0.05%	大買/大賣/
2022/03/28	199	12.74	77.2	12.87	12.95	121.8	53,147	0.23%	大買/鉅額交易
2022/03/25	257	12.59	170.6	12.55	12.60	86.4	51,543	0.17%	大買/大賣/
2022/03/24	225.6	12.69	40	12.74	12.75	185.6	50,376	0.37%	大買/鉅額交易
2022/03/23	143	12.57	298.9	12.62	12.70	-155.9	49,443	-0.32%	大買/大賣/鉅額交易
2022/03/22	292	12.16	49.4	12.11	12.20	242.6	47,518	0.51%	大買/鉅額交易
2022/03/21	228.1	12.01	101.4	12.10	12.10	126.7	46,878	0.27%	大買/大賣/鉅額交易
2022/03/18	548	11.85	196.7	11.74	11.75	351.3	45,209	0.78%	大買/大賣/鉅額交易
2022/03/17	88.1	11.42	12.6	11.43	11.45	75.5	43,396	0.17%
2022/03/16	6.3	11.30	31.8	11.30	11.30	-25.5	42,969	-0.06%
2022/03/15	23.1	11.22	75	11.26	11.30	-51.9	42,664	-0.12%
2022/03/14	17	11.24	91.4	11.22	11.25	-74.4	42,591	-0.17%
2022/03/11	48.1	11.15	19	11.15	11.15	29.1	42,403	0.07%
2022/03/10	50	11.21	57.2	11.22	11.20	-7.2	42,316	-0.02%
2022/03/09	48.1	10.97	31.6	11.00	10.95	16.5	41,911	0.04%
2022/03/08	43.7	10.79	69.2	10.81	10.75	-25.5	41,269	-0.06%
2022/03/07	137.8	10.92	660	10.94	10.95	-522.2	40,489	-1.29%	大買/大賣/鉅額交易
2022/03/04	522.5	11.30	23	11.26	11.25	499.5	39,562	1.26%	大買/鉅額交易
2022/03/03	31.2	11.41	241	11.40	11.40	-209.8	39,500	-0.53%	大賣/鉅額交易
2022/03/02	44.9	11.33	49.7	11.35	11.45	-4.9	39,333	-0.01%
2022/03/01	88.2	11.38	124.1	11.40	11.40	-35.9	38,924	-0.09%	大賣/
2022/02/25	104.2	11.05	11.1	11.02	11.10	93.1	38,241	0.24%	大買/
2022/02/24	308.2	11.10	248.4	11.04	11.10	59.8	37,697	0.16%	大買/大賣/
2022/02/23	42.1	11.27	5.9	11.30	11.30	36.2	36,765	0.10%
2022/02/22	343.3	11.29	152	11.29	11.25	191.3	36,958	0.52%	大買/大賣/鉅額交易
2022/02/21	28.1	11.50	282.1	11.54	11.55	-254	37,209	-0.68%	大賣/鉅額交易
2022/02/18	143.1	11.53	236.6	11.60	11.60	-93.6	37,487	-0.25%	大買/大賣/
2022/02/17	210.4	11.49	167	11.52	11.50	43.4	36,858	0.12%	大買/大賣/
2022/02/16	171	11.21	133.4	11.21	11.20	37.6	35,204	0.11%	大買/大賣/
2022/02/15	133	11.20	62.7	11.21	11.20	70.3	34,749	0.20%	大買/
2022/02/14	561.3	11.18	179	11.10	11.20	382.3	33,942	1.13%	大買/大賣/鉅額交易
2022/02/11	52	11.06	281.2	10.97	11.15	-229.2	32,137	-0.71%	大賣/鉅額交易
2022/02/10	29.4	10.60	2,870	10.59	10.60	-2,840.7	29,808	-9.53%	大賣/鉅額交易
2022/02/09	8	10.68	12.4	10.67	10.65	-4.4	29,472	-0.01%
2022/02/08	31	10.68	172.6	10.59	10.70	-141.6	29,376	-0.48%	大賣/鉅額交易
2022/02/07	113	10.46	182.4	10.44	10.50	-69.4	28,942	-0.24%	大買/大賣/
2022/01/26	0	0.00	10	10.35	10.30	-10	28,407	-0.04%
2022/01/25	2.3	10.25	48	10.23	10.25	-45.7	28,342	-0.16%
2022/01/24	7.2	10.28	46	10.25	10.35	-38.8	28,096	-0.14%
2022/01/21	36.5	10.35	77	10.34	10.35	-40.5	27,713	-0.15%
2022/01/20	18.2	10.43	172.8	10.46	10.50	-154.6	27,290	-0.57%	大賣/鉅額交易
2022/01/19	154.2	10.53	119	10.55	10.50	35.2	26,904	0.13%	大買/大賣/
2022/01/18	18	10.69	118.9	10.65	10.70	-100.9	26,424	-0.38%	大賣/
2022/01/17	276.3	10.75	64.1	10.65	10.65	212.2	25,951	0.82%	大買/鉅額交易
2022/01/14	118.6	10.77	604.2	10.74	10.75	-485.6	25,421	-1.91%	大買/大賣/鉅額交易
2022/01/13	2,932.1	10.79	123.9	10.70	10.85	2,808.1	24,736	11.35%	大買/大賣/鉅額交易
2022/01/12	359	10.52	73.5	10.53	10.55	285.5	23,544	1.21%	大買/鉅額交易
2022/01/11	247	10.50	152.3	10.44	10.50	94.7	22,728	0.42%	大買/大賣/
2022/01/10	180	10.14	48.7	10.14	10.20	131.3	21,019	0.62%	大買/鉅額交易
2022/01/07	51	9.98	95.4	10.00	10.00	-44.4	20,423	-0.22%
2022/01/06	8.3	9.89	1	9.93	9.92	7.3	19,555	0.04%
2022/01/05	8.1	9.87	17.8	9.88	9.89	-9.7	19,409	-0.05%
2022/01/04	26.3	9.83	12.9	9.81	9.84	13.5	19,371	0.07%
2022/01/03	47.1	9.88	2.1	9.86	9.87	45	19,063	0.24%
2021/12/30	466.6	9.92	17	9.96	9.90	449.6	18,894	2.38%	大買/鉅額交易
2021/12/29	294.2	9.95	60.3	9.98	9.96	233.9	18,786	1.24%	大買/鉅額交易
2021/12/28	99.2	9.88	39.1	9.89	9.90	60.1	18,418	0.33%
2021/12/27	111.3	9.80	23.3	9.80	9.81	88	18,088	0.49%	大買/
2021/12/24	28	9.78	59.7	9.80	9.78	-31.7	18,340	-0.17%
2021/12/23	2	9.73	8	9.74	9.75	-6	18,275	-0.03%
2021/12/22	6	9.71	15.2	9.72	9.73	-9.2	18,373	-0.05%
2021/12/21	0	0.00	109	9.69	9.70	-109	18,387	-0.59%	大賣/鉅額交易
2021/12/20	10.1	9.63	2	9.64	9.66	8.1	18,381	0.04%
2021/12/17	10	9.68	9.2	9.68	9.65	0.8	18,493	0.00%
2021/12/16	17.3	9.64	25	9.63	9.64	-7.7	18,590	-0.04%
2021/12/15	13.6	9.63	17.9	9.63	9.63	-4.3	18,942	-0.02%
2021/12/14	17.2	9.66	1.2	9.65	9.64	16	19,213	0.08%
2021/12/13	11.2	9.72	3.7	9.73	9.71	7.5	19,453	0.04%
2021/12/10	17	9.75	0.1	9.76	9.74	16.9	19,431	0.09%
2021/12/09	13	9.74	7.4	9.76	9.76	5.6	19,562	0.03%
2021/12/08	3.7	9.75	12.6	9.75	9.76	-8.9	19,575	-0.05%
2021/12/07	9.9	9.65	16.1	9.66	9.73	-6.2	19,505	-0.03%
2021/12/06	5.4	9.63	12	9.64	9.64	-6.6	19,782	-0.03%
2021/12/03	13	9.65	0.6	9.67	9.66	12.4	20,897	0.06%
2021/12/02	17.2	9.63	7	9.63	9.62	10.2	21,843	0.05%
2021/12/01	13.1	9.64	9	9.63	9.64	4.1	22,729	0.02%
2021/11/30	23.1	9.69	0	0.00	9.60	23.1	23,108	0.10%
2021/11/29	21.6	9.69	75.7	9.68	9.68	-54.1	23,208	-0.23%
2021/11/26	33.7	9.78	133	9.79	9.78	-99.3	23,861	-0.42%	大賣/
2021/11/25	6.1	9.86	27	9.89	9.89	-20.9	30,780	-0.07%
2021/11/24	51	9.87	11	9.94	9.90	40	31,431	0.13%
2021/11/23	28.8	9.85	22	9.85	9.82	6.8	32,004	0.02%
2021/11/22	152	9.88	49.3	9.88	9.92	102.7	32,278	0.32%	大買/鉅額交易
2021/11/19	14.2	9.86	29.1	9.84	9.83	-14.9	32,184	-0.05%
2021/11/18	97.9	9.92	281.1	9.90	9.95	-183.2	32,082	-0.57%	大賣/鉅額交易
2021/11/17	264	9.73	34.8	9.69	9.74	229.2	30,771	0.74%	大買/鉅額交易
2021/11/16	12	9.58	70	9.58	9.60	-58	30,073	-0.19%
2021/11/15	40	9.62	19.2	9.61	9.61	20.8	30,022	0.07%
2021/11/12	30	9.50	2.1	9.52	9.52	27.9	29,755	0.09%
2021/11/11	26	9.49	0	0.00	9.49	26	29,951	0.09%
2021/11/10	21	9.49	6	9.49	9.50	15	30,329	0.05%
2021/11/09	20	9.48	5.4	9.48	9.49	14.6	30,597	0.05%
2021/11/08	24	9.48	1	9.49	9.48	23	31,052	0.07%
2021/11/05	13.2	9.47	23.7	9.45	9.47	-10.6	31,889	-0.03%
2021/11/04	18.9	9.48	0.3	9.50	9.47	18.6	32,087	0.06%
2021/11/03	57	9.48	77.3	9.47	9.50	-20.3	32,136	-0.06%
2021/11/02	20.8	9.49	1.2	9.50	9.49	19.7	32,237	0.06%
2021/11/01	28.1	9.48	0.3	9.49	9.47	27.8	32,168	0.09%
2021/10/29	7	9.47	2	9.47	9.46	5	32,179	0.02%
2021/10/28	7.1	9.51	2	9.49	9.51	5.1	32,125	0.02%
2021/10/27	14.1	9.51	0	0.00	9.50	14.1	32,230	0.04%
2021/10/26	2.3	9.54	51	9.52	9.53	-48.7	32,177	-0.15%
2021/10/25	55	9.51	0.8	9.52	9.49	54.2	32,201	0.17%
2021/10/22	6	9.52	11	9.52	9.51	-5	32,448	-0.02%
2021/10/21	52	9.53	54.1	9.54	9.51	-2.1	32,493	-0.01%
2021/10/20	2.4	9.51	11	9.52	9.51	-8.6	32,493	-0.03%
2021/10/19	6	9.51	27.9	9.50	9.50	-21.9	32,557	-0.07%
2021/10/18	14.1	9.51	9	9.51	9.50	5.1	32,598	0.02%
2021/10/15	0.1	9.50	31.3	9.49	9.50	-31.2	32,642	-0.10%
2021/10/14	10.4	9.45	21.4	9.44	9.44	-11.1	32,675	-0.03%
2021/10/13	9.2	9.46	65.8	9.49	9.44	-56.6	32,887	-0.17%
2021/10/12	31	9.49	7	9.49	9.49	24	33,142	0.07%
2021/10/08	55.1	9.50	31	9.50	9.50	24.1	33,033	0.07%
2021/10/07	0	0.00	18	9.51	9.53	-18	33,112	-0.05%
2021/10/06	21.9	9.43	1	9.44	9.47	20.9	33,163	0.06%
2021/10/05	21	9.45	2	9.47	9.44	19	33,129	0.06%
2021/10/04	2	9.44	11.1	9.46	9.47	-9.1	33,084	-0.03%
2021/10/01	57.2	9.46	6.7	9.46	9.46	50.5	33,206	0.15%
2021/09/30	49.1	9.53	0	0.00	9.56	49.1	32,949	0.15%
2021/09/29	74.1	9.52	11.1	9.52	9.57	63	32,979	0.19%
2021/09/28	18.1	9.53	0	0.00	9.59	18.1	32,969	0.05%
2021/09/27	27.2	9.56	0	0.00	9.55	27.2	33,024	0.08%
2021/09/24	41.4	9.60	21.2	9.61	9.59	20.2	33,153	0.06%
2021/09/23	46.1	9.50	13	9.52	9.59	33.1	33,048	0.10%
2021/09/22	36.3	9.44	2	9.46	9.43	34.3	32,859	0.10%
2021/09/17	42.2	9.62	123	9.64	9.55	-80.9	32,504	-0.25%	大賣/
2021/09/16	18	9.63	28	9.64	9.70	-10	32,248	-0.03%
2021/09/15	5	9.53	150	9.52	9.55	-145	31,979	-0.45%	大賣/鉅額交易
2021/09/14	2.1	9.53	44	9.54	9.56	-42	31,977	-0.13%
2021/09/13	7	9.47	7	9.48	9.49	0	31,820	0.00%
2021/09/10	42	9.47	1,142	9.47	9.45	-1,100	31,914	-3.45%	大賣/鉅額交易
2021/09/09	42.7	9.41	11	9.43	9.40	31.7	32,094	0.10%
2021/09/08	171	9.48	81	9.47	9.44	90	31,733	0.28%	大買/
2021/09/07	240.5	9.79	204.9	9.79	9.82	35.6	30,699	0.12%	大買/大賣/
2021/09/06	1,122	9.79	126.8	9.79	9.78	995.2	29,785	3.34%	大買/大賣/鉅額交易
2021/09/03	3.1	9.74	7.1	9.75	9.74	-4	28,869	-0.01%
2021/09/02	19.1	9.68	0	0.00	9.67	19.1	28,384	0.07%
2021/09/01	25.1	9.70	26	9.72	9.73	-0.9	27,973	0.00%
2021/08/31	5	9.69	5.6	9.71	9.69	-0.6	27,120	0.00%
2021/08/30	34.7	9.68	24	9.70	9.75	10.7	19,958	0.05%
2021/08/27	28	9.58	0	0.00	9.56	28	19,212	0.15%
2021/08/26	61.1	9.54	3	9.55	9.54	58.1	18,482	0.31%
2021/08/25	16	9.59	2	9.58	9.60	14	18,123	0.08%
2021/08/24	40	9.54	0	0.00	9.59	40	17,924	0.22%
2021/08/23	0.1	9.61	0	0.00	9.61	0.1	17,600	0.00%
2021/08/20	11.3	9.57	0	0.00	9.57	11.3	17,794	0.06%
2021/08/19	12.3	9.62	1	9.58	9.62	11.3	19,070	0.06%
2021/08/18	5.1	9.60	38	9.59	9.65	-32.9	19,009	-0.17%
2021/08/17	4.1	9.51	14	9.54	9.57	-9.9	19,062	-0.05%
2021/08/16	9.1	9.55	49.8	9.62	9.55	-40.7	18,842	-0.22%
2021/08/13	18	9.67	49	9.66	9.69	-31	18,673	-0.17%
2021/08/12	3.1	9.80	101.9	9.76	9.70	-98.8	18,627	-0.53%	大賣/
2021/08/11	7	9.79	33.1	9.78	9.82	-26.1	18,506	-0.14%
2021/08/10	1	9.59	10	9.62	9.65	-9	18,020	-0.05%
2021/08/09	3.1	9.54	50	9.54	9.57	-46.9	18,282	-0.26%
2021/08/06	4.9	9.52	35	9.55	9.57	-30.1	18,375	-0.16%
2021/08/05	60.8	9.53	11	9.53	9.55	49.8	18,660	0.27%
2021/08/04	9	9.54	2	9.50	9.55	7	19,830	0.04%
2021/08/03	28	9.47	1	9.48	9.50	27	20,136	0.13%
2021/08/02	41.1	9.48	0	0.00	9.50	41.1	20,460	0.20%
2021/07/30	12.1	9.48	6	9.47	9.49	6.1	20,546	0.03%
2021/07/29	18	9.49	12	9.49	9.48	6	20,647	0.03%
2021/07/28	44.1	9.46	23.3	9.47	9.46	20.8	20,734	0.10%
2021/07/27	4.1	9.52	20	9.52	9.53	-15.9	21,060	-0.08%
2021/07/26	24.1	9.55	15	9.55	9.51	9.1	21,256	0.04%
2021/07/23	10.1	9.60	24	9.62	9.59	-13.9	21,324	-0.07%
2021/07/22	34.1	9.59	20	9.60	9.60	14.1	21,426	0.07%
2021/07/21	34.1	9.55	0	0.00	9.54	34.1	21,449	0.16%
2021/07/20	121.6	9.58	48.2	9.56	9.54	73.3	21,618	0.34%	大買/
2021/07/19	9.1	9.55	27	9.61	9.63	-18	21,597	-0.08%
2021/07/16	68	9.54	42.1	9.53	9.56	25.9	21,899	0.12%
2021/07/15	26.1	9.48	13.4	9.48	9.48	12.6	21,767	0.06%
2021/07/14	32.1	9.47	10	9.46	9.46	22.1	22,099	0.10%
2021/07/13	17	9.49	51.4	9.51	9.47	-34.4	22,917	-0.15%
2021/07/12	15.1	9.51	8	9.50	9.49	7.1	23,037	0.03%
2021/07/09	13	9.44	0	0.00	9.48	13	22,974	0.06%
2021/07/08	19.4	9.45	20.7	9.46	9.48	-1.3	23,047	-0.01%
2021/07/07	22	9.44	6	9.44	9.44	16	23,134	0.07%
2021/07/06	273.1	9.44	47	9.44	9.48	226.1	23,259	0.97%	大買/鉅額交易
2021/07/05	22.8	9.42	16.4	9.43	9.46	6.5	23,258	0.03%
2021/07/02	9	9.41	30	9.41	9.40	-21	23,253	-0.09%
2021/07/01	9	9.42	19.3	9.42	9.42	-10.3	23,245	-0.04%
2021/06/30	18.1	9.45	0.8	9.45	9.45	17.3	23,302	0.07%
2021/06/29	10	9.44	11	9.44	9.43	-1	23,318	0.00%
2021/06/28	37	9.47	5	9.47	9.46	32	23,586	0.14%
2021/06/25	9.1	9.45	3	9.45	9.44	6.1	23,805	0.03%
2021/06/24	27.3	9.45	40	9.47	9.44	-12.7	23,893	-0.05%
2021/06/23	17	9.49	19.1	9.47	9.47	-2.1	23,854	-0.01%
2021/06/22	22	9.39	10	9.40	9.38	12	23,842	0.05%
2021/06/21	31.4	9.37	5	9.36	9.36	26.4	23,768	0.11%
2021/06/18	23	9.42	1.2	9.45	9.40	21.8	23,606	0.09%
2021/06/17	3	9.45	7.8	9.45	9.45	-4.8	23,321	-0.02%
2021/06/16	58	9.45	5	9.46	9.45	53	23,480	0.23%
2021/06/15	32	9.48	0	0.00	9.49	32	23,388	0.14%
2021/06/11	34	9.50	32	9.51	9.51	2	23,504	0.01%
2021/06/10	6	9.52	25.3	9.54	9.52	-19.3	23,674	-0.08%
2021/06/09	16	9.48	81	9.47	9.48	-65	23,698	-0.27%
2021/06/08	79	9.48	5.1	9.47	9.48	73.9	23,658	0.31%
2021/06/07	22	9.51	81	9.46	9.51	-59.1	23,796	-0.25%
2021/06/04	39	9.59	11	9.60	9.61	28	23,786	0.12%
2021/06/03	12	9.67	36	9.66	9.65	-24	24,046	-0.10%
2021/06/02	21.1	9.64	50.8	9.64	9.65	-29.7	23,997	-0.12%
2021/06/01	27	9.59	76.5	9.58	9.59	-49.5	23,803	-0.21%
2021/05/31	52	9.63	7	9.59	9.61	45	23,956	0.19%
2021/05/28	38	9.55	39.7	9.53	9.56	-1.7	24,026	-0.01%
2021/05/27	32	9.39	35	9.39	9.39	-3	23,860	-0.01%
2021/05/26	50	9.44	20	9.44	9.47	30	23,047	0.13%
2021/05/25	32	9.39	17	9.43	9.42	15	23,052	0.07%
2021/05/24	32	9.36	25	9.36	9.37	7	22,981	0.03%
2021/05/21	41	9.40	0	0.00	9.41	41	22,952	0.18%
2021/05/20	38	9.33	10	9.34	9.35	28	22,791	0.12%
2021/05/19	85	9.38	34	9.39	9.36	51	22,619	0.23%
2021/05/18	105.1	9.41	10	9.46	9.48	95.1	22,314	0.43%	大買/
2021/05/17	53	9.41	56.1	9.37	9.31	-3.1	22,238	-0.01%
2021/05/14	27	9.61	39	9.60	9.63	-12	21,804	-0.06%
2021/05/13	45.6	9.52	28	9.58	9.53	17.6	21,612	0.08%
2021/05/12	143.1	9.66	137.8	9.88	9.64	5.3	21,153	0.03%	大買/大賣/
2021/05/11	65.9	9.97	38.2	10.04	9.95	27.7	19,954	0.14%
2021/05/10	12	10.03	65.8	10.10	10.15	-53.8	19,577	-0.27%
2021/05/07	14	9.98	10	9.99	9.99	4	19,452	0.02%
2021/05/06	26.1	9.94	10	9.94	9.92	16.1	19,365	0.08%
2021/05/05	17	9.91	2	9.94	9.90	15	19,256	0.08%
2021/05/04	75	9.88	26	9.91	9.83	49	19,167	0.26%
2021/05/03	12	10.10	16.7	10.12	10.05	-4.7	18,680	-0.03%
2021/04/29	23	10.15	73	10.16	10.20	-50	18,676	-0.27%
2021/04/28	9	10.10	6.5	10.15	10.15	2.5	18,571	0.01%
2021/04/27	50	10.16	18.6	10.16	10.15	31.4	18,611	0.17%
2021/04/26	55	10.17	44	10.15	10.20	11	18,503	0.06%
2021/04/23	5	10.05	61.8	10.07	10.05	-56.8	18,318	-0.31%
2021/04/22	15	10.20	80.2	10.14	10.10	-65.2	18,307	-0.36%
2021/04/21	35.5	10.04	24.3	10.04	10.05	11.2	17,748	0.06%
2021/04/20	121	10.17	29.1	10.07	10.20	91.9	17,597	0.52%	大買/
2021/04/19	114.5	10.12	149	10.10	10.20	-34.5	17,294	-0.20%	大買/大賣/
2021/04/16	96	9.93	35.4	9.93	9.97	60.6	16,507	0.37%
2021/04/15	40	9.85	106.4	9.86	9.89	-66.4	16,369	-0.41%	大賣/
2021/04/14	27	9.81	23.3	9.80	9.80	3.7	16,255	0.02%
2021/04/13	36	9.87	118	9.88	9.85	-82	16,212	-0.51%	大賣/
2021/04/12	71	9.77	50.4	9.83	9.88	20.6	16,000	0.13%
2021/04/09	17.6	9.77	2.1	9.77	9.77	15.5	15,884	0.10%
2021/04/08	50.4	9.80	127	9.80	9.80	-76.6	15,897	-0.48%	大賣/
2021/04/07	125	9.83	2	9.83	9.84	123	16,107	0.76%	大買/鉅額交易
2021/04/06	11.3	9.86	247	9.88	9.87	-235.7	16,001	-1.47%	大賣/鉅額交易
2021/04/01	22	9.89	43	9.92	9.93	-21	15,792	-0.13%
2021/03/31	118.3	9.94	131	9.92	9.96	-12.7	15,638	-0.08%	大買/大賣/
2021/03/30	88	10.02	58.1	10.04	10.00	29.9	15,260	0.20%
2021/03/29	63	9.92	86.3	9.90	9.98	-23.3	15,007	-0.16%
2021/03/26	50	9.84	16	9.86	9.86	34	14,856	0.23%
2021/03/25	5	9.79	0	0.00	9.82	5	14,973	0.03%
2021/03/24	10	9.78	0	0.00	9.76	10	15,066	0.07%
2021/03/23	18	9.73	0	0.00	9.73	18	15,029	0.12%
2021/03/22	2.1	9.75	0	0.00	9.77	2.1	15,067	0.01%
2021/03/19	33	9.70	4	9.71	9.69	29	15,238	0.19%
2021/03/18	24	9.78	2	9.77	9.76	22	15,139	0.15%
2021/03/17	28	9.79	4.4	9.78	9.77	23.6	15,139	0.16%
2021/03/16	50	9.86	11	9.86	9.87	39	15,003	0.26%
2021/03/15	15	9.79	13	9.80	9.80	2	15,058	0.01%
2021/03/12	0	0.00	2	9.72	9.75	-2	15,253	-0.01%
2021/03/11	13	9.77	3.1	9.74	9.73	9.9	15,310	0.06%
2021/03/10	0	0.00	15.8	9.68	9.70	-15.8	15,122	-0.10%
2021/03/09	13	9.60	0.2	9.64	9.63	12.8	14,985	0.09%
2021/03/08	10	9.54	0	9.55	9.52	10	14,772	0.07%
2021/03/05	12	9.54	4.3	9.55	9.55	7.7	14,755	0.05%
2021/03/04	2	9.54	6	9.50	9.54	-4	15,234	-0.03%
2021/03/03	0	0.00	3.1	9.58	9.61	-3.1	15,068	-0.02%
2021/03/02	2	9.50	16.1	9.53	9.40	-14.1	14,804	-0.10%
2021/02/26	35	9.51	0	0.00	9.47	35	14,663	0.24%
2021/02/25	5	9.65	0	0.00	9.68	5	14,092	0.04%
2021/02/24	11	9.59	54	9.64	9.59	-43	13,992	-0.31%
2021/02/23	0	0.00	2.1	9.52	9.56	-2.1	13,850	-0.01%
2021/02/22	6.6	9.47	38	9.46	9.45	-31.4	13,764	-0.23%
2021/02/19	14.1	9.38	2.2	9.38	9.47	11.8	13,731	0.09%
2021/02/18	12	9.44	3	9.44	9.42	9	13,697	0.07%
2021/02/17	4	9.36	9.6	9.39	9.44	-5.6	13,765	-0.04%
2021/02/05	2	9.29	5	9.30	9.29	-3	13,509	-0.02%
2021/02/03	21	9.24	0	9.30	9.30	21	13,897	0.15%
2021/02/02	2	9.23	5	9.30	9.25	-3	14,162	-0.02%
2021/02/01	2	9.21	4.1	9.21	9.23	-2.1	14,241	-0.02%
2021/01/29	15	9.16	0.1	9.13	9.10	14.9	14,235	0.10%
2021/01/28	8	9.21	0	0.00	9.21	8	13,922	0.06%
2021/01/27	12	9.28	0.8	9.27	9.26	11.2	13,776	0.08%
2021/01/26	9	9.29	0	0.00	9.28	9	13,733	0.07%
2021/01/25	3	9.23	0	0.00	9.36	3	13,666	0.02%
2021/01/22	29	9.28	0	0.00	9.26	29	13,710	0.21%
2021/01/21	8.7	9.37	1	9.36	9.34	7.7	13,475	0.06%
2021/01/20	27	9.39	11.6	9.40	9.35	15.4	13,317	0.12%
2021/01/18	6	9.49	2.2	9.51	9.47	3.8	12,963	0.03%
2021/01/15	11	9.60	5	9.60	9.56	6	12,782	0.05%
2021/01/14	16.2	9.64	3	9.64	9.65	13.2	12,701	0.10%
2021/01/13	102	9.70	3	9.69	9.65	99	12,669	0.78%	大買/
2021/01/12	11	9.70	0	0.00	9.64	11	12,630	0.09%
2021/01/11	0	0.00	60.1	9.76	9.80	-60.1	12,524	-0.48%
2021/01/08	0	0.00	14.2	9.70	9.75	-14.2	12,363	-0.11%
2021/01/07	1	9.56	9.4	9.66	9.65	-8.4	12,187	-0.07%
2021/01/06	7.4	9.65	5	9.67	9.64	2.4	12,166	0.02%
2021/01/05	1	9.69	4	9.69	9.73	-3	12,020	-0.02%
2020/12/31	1	9.69	16.9	9.70	9.73	-15.9	11,960	-0.13%
2020/12/30	0.3	9.59	15	9.68	9.69	-14.7	11,869	-0.12%
2020/12/29	0.5	9.59	4	9.58	9.59	-3.5	11,584	-0.03%
2020/12/28	0	0.00	2.2	9.59	9.59	-2.2	11,587	-0.02%
2020/12/25	2	9.58	3	9.59	9.58	-1	11,630	-0.01%
2020/12/24	0	0.00	5	9.57	9.58	-5	11,685	-0.04%
2020/12/23	5	9.50	12	9.52	9.50	-7	11,787	-0.06%
2020/12/22	11	9.56	3.1	9.57	9.52	7.9	11,791	0.07%
2020/12/21	0	0.00	8.4	9.55	9.61	-8.4	12,034	-0.07%
2020/12/18	7	9.49	0.4	9.60	9.43	6.6	12,087	0.05%
2020/12/17	3	9.59	0.4	9.59	9.57	2.6	12,111	0.02%
2020/12/16	13.9	9.56	5.1	9.60	9.59	8.8	12,281	0.07%
2020/12/15	18	9.50	16.4	9.48	9.48	1.6	12,309	0.01%
2020/12/14	4	9.59	2	9.60	9.56	2	12,111	0.02%
2020/12/11	5	9.59	6	9.57	9.61	-1	12,125	-0.01%
2020/12/10	26	9.59	27.1	9.58	9.60	-1.1	12,017	-0.01%
2020/12/09	25	9.53	5	9.52	9.53	20	11,917	0.17%
2020/12/08	16.8	9.68	13	9.68	9.67	3.8	11,665	0.03%
2020/12/07	7	9.85	24	9.89	9.86	-17.1	11,400	-0.15%
2020/12/04	1	9.87	2	9.88	9.88	-1	11,377	-0.01%
2020/12/02	10.1	9.85	1	9.87	9.85	9.1	11,477	0.08%
2020/11/30	18	9.87	1	9.95	9.95	17	11,692	0.15%
2020/11/27	3	9.86	0	0.00	9.86	3	11,440	0.03%
2020/11/26	53	9.88	3	9.89	9.90	50	11,696	0.43%
2020/11/25	8	9.87	0	0.00	9.88	8	12,227	0.07%
2020/11/24	7	9.87	0	0.00	9.87	7	12,255	0.06%
2020/11/23	5	9.88	5	9.90	9.90	0	12,304	0.00%
2020/11/20	34	9.87	0.2	9.89	9.89	33.8	12,294	0.27%
2020/11/19	1	9.85	0.5	9.89	9.85	0.5	12,323	0.00%
2020/11/18	2	9.90	0	0.00	9.93	2	12,310	0.02%
2020/11/17	1	9.84	3.6	9.86	9.89	-2.6	12,298	-0.02%
2020/11/16	0	0.00	93	9.83	9.89	-93	12,725	-0.73%
2020/11/13	2.5	9.85	0	0.00	9.83	2.5	12,610	0.02%
2020/11/12	1	10.05	0	0.00	9.90	1	12,607	0.01%
2020/11/11	8	10.05	1	10.00	10.10	7	12,516	0.06%
2020/11/10	10	9.90	1	9.93	9.93	9	12,177	0.07%
2020/11/09	10	9.70	30	9.74	9.76	-20	11,894	-0.17%
2020/11/06	4	9.65	0	0.00	9.66	4	11,817	0.03%
2020/11/05	0	0.00	1	9.62	9.62	-1	11,868	-0.01%
2020/11/04	10.2	9.62	0	0.00	9.64	10.2	11,973	0.09%
2020/11/03	1	9.60	5	9.62	9.60	-4	12,020	-0.03%
2020/11/02	0	0.00	6	9.47	9.57	-6	12,110	-0.05%
2020/10/30	5	9.44	1.1	9.43	9.40	3.9	12,215	0.03%
2020/10/29	7	9.52	0	0.00	9.50	7	12,145	0.06%
2020/10/28	1	9.60	0	0.00	9.59	1	12,260	0.01%
2020/10/27	2.9	9.69	0.3	9.74	9.68	2.5	12,322	0.02%
2020/10/26	1	9.76	10.1	9.77	9.75	-9.1	12,402	-0.07%
2020/10/23	0.2	9.64	2	9.58	9.63	-1.8	12,500	-0.01%
2020/10/21	6	9.49	0	0.00	9.46	6	12,874	0.05%
2020/10/20	2	9.51	0	0.00	9.50	2	13,003	0.02%
2020/10/19	0	0.00	68	9.58	9.57	-68	13,238	-0.51%
2020/10/16	0	0.00	10	9.60	9.55	-10	13,925	-0.07%
2020/10/15	6	9.60	3	9.58	9.57	3	14,678	0.02%
2020/10/14	13	9.62	0	0.00	9.63	13	15,015	0.09%
2020/10/13	2	9.66	0	0.00	9.67	2	15,231	0.01%
2020/10/12	1	9.78	0	0.00	9.77	1	15,530	0.01%
2020/10/08	3	9.84	0	0.00	9.79	3	15,562	0.02%
2020/10/07	12	9.78	0	0.00	9.84	12	15,558	0.08%
2020/10/06	3	9.73	0	0.00	9.78	3	15,614	0.02%
2020/10/05	10	9.65	0	0.00	9.69	10	15,734	0.06%
2020/09/30	12	9.61	4	9.60	9.54	8	15,781	0.05%
2020/09/29	10	9.60	10	9.57	9.55	0	15,895	0.00%
2020/09/28	95	9.54	10.5	9.52	9.56	84.5	16,090	0.53%
2020/09/25	10	9.32	0	0.00	9.33	10	16,178	0.06%
2020/09/24	24	9.29	12	9.28	9.21	12	16,178	0.07%
2020/09/23	10	9.56	36	9.49	9.52	-26	15,949	-0.16%
2020/09/22	17	9.68	0	0.00	9.63	17	15,678	0.11%
2020/09/21	5	9.83	6	9.84	9.78	-1	15,532	-0.01%
2020/09/18	14	9.86	128.1	9.86	9.87	-114.1	15,476	-0.74%	大賣/鉅額交易
2020/09/17	3.5	9.87	0	0.00	9.87	3.5	15,425	0.02%
2020/09/16	6	9.88	0.3	9.90	9.86	5.7	15,579	0.04%
2020/09/15	3	9.90	0	0.00	9.90	3	15,501	0.02%
2020/09/14	6	9.90	5	9.93	9.89	1	15,719	0.01%
2020/09/10	0	0.00	1	9.92	9.95	-1	15,778	-0.01%
2020/09/09	4	9.89	0	9.96	9.90	4	15,876	0.02%
2020/09/08	2	9.99	5	10.00	9.98	-3	16,085	-0.02%
2020/09/07	3	9.81	20	9.93	9.93	-17	16,374	-0.10%
2020/09/04	17	9.86	20	9.85	9.87	-3	16,597	-0.02%
2020/09/03	7	9.90	20	9.89	9.92	-13	16,620	-0.08%
2020/09/02	11.6	9.91	44.5	9.92	9.91	-32.9	16,552	-0.20%
2020/09/01	25	9.97	5.3	9.99	9.97	19.8	16,624	0.12%
2020/08/31	30	10.02	28.9	10.00	10.00	1.1	16,532	0.01%
2020/08/28	6	10.03	1	10.05	10.05	5	16,311	0.03%
2020/08/27	10	10.05	1	10.05	10.05	9	16,618	0.05%
2020/08/26	2	10.05	5.4	10.10	10.10	-3.4	16,673	-0.02%
2020/08/25	6	10.07	0	0.00	10.05	6	16,880	0.04%
2020/08/21	1	10.05	0	0.00	10.10	1	17,590	0.01%
2020/08/20	24	10.02	17	10.07	10.00	7	17,626	0.04%
2020/08/19	0	0.00	6	10.19	10.15	-6	17,359	-0.03%
2020/08/18	0	0.00	4	10.18	10.20	-4	17,412	-0.02%
2020/08/14	0	0.00	1	10.10	10.15	-1	17,574	-0.01%
2020/08/12	1	10.10	0	0.00	10.10	1	17,686	0.01%
2020/08/11	0	0.00	10	10.15	10.10	-10	17,703	-0.06%
2020/08/10	8	10.15	0	0.00	10.20	8	17,809	0.04%
2020/08/07	4	10.11	0	0.00	10.10	4	17,786	0.02%
2020/08/06	3	10.10	13	10.10	10.15	-10	17,849	-0.06%
2020/08/05	12	10.05	0	0.00	10.05	12	17,961	0.07%
2020/08/04	13.2	10.05	0	0.00	10.05	13.2	18,197	0.07%
2020/08/03	3	10.07	1	10.10	10.00	2	18,131	0.01%
2020/07/31	7	10.10	0	0.00	10.10	7	18,189	0.04%
2020/07/30	12	10.14	2	10.15	10.20	10	18,200	0.05%
2020/07/29	2	10.23	0	0.00	10.10	2	18,256	0.01%
2020/07/28	40	10.10	17	10.05	10.10	23	18,338	0.13%
2020/07/27	37	10.20	0	0.00	10.15	37	18,541	0.20%
2020/07/24	26	10.38	0	0.00	10.35	26	18,667	0.14%
2020/07/23	32	10.50	0	0.00	10.45	32	18,661	0.17%
2020/07/22	26	10.59	5	10.60	10.60	21	18,583	0.11%
2020/07/21	5	11.05	21	11.15	11.15	-16	17,981	-0.09%
2020/07/20	11	11.10	15	11.09	11.10	-4	17,350	-0.02%
2020/07/17	22	11.10	6	11.10	11.10	16	17,135	0.09%
2020/07/16	15	11.10	63	11.10	11.10	-48	17,182	-0.28%
2020/07/15	10	10.99	15	11.00	11.00	-5	17,023	-0.03%
2020/07/14	3	10.97	0	0.00	10.95	3	17,162	0.02%
2020/07/13	4	11.00	1	11.00	11.00	3	17,447	0.02%
2020/07/10	12	10.94	0	0.00	10.95	12	17,741	0.07%
2020/07/09	0	0.00	14	11.05	11.05	-14	17,843	-0.08%
2020/07/08	0	0.00	27	11.05	11.15	-27	18,064	-0.15%
2020/07/07	0	0.00	8	11.00	11.00	-8	18,325	-0.04%
2020/07/06	3	10.98	14	10.99	11.05	-11	18,546	-0.06%
2020/07/03	5	10.95	0	0.00	10.90	5	18,613	0.03%
2020/07/02	0	0.00	0.2	10.95	10.95	-0.2	18,838	0.00%
2020/07/01	13	10.86	0	0.00	10.85	13	19,013	0.07%
2020/06/29	3	10.80	0	0.00	10.75	3	19,503	0.02%
2020/06/24	0	0.00	3	10.85	10.85	-3	19,721	-0.02%
2020/06/23	2	10.90	0	0.00	10.90	2	20,159	0.01%
2020/06/22	1	10.85	0	0.00	10.90	1	20,145	0.00%
2020/06/19	3	10.83	0	0.00	10.80	3	20,664	0.01%
2020/06/18	3	10.92	0	0.00	10.90	3	20,861	0.01%
2020/06/17	20	10.93	7	10.94	11.00	13	21,170	0.06%
2020/06/16	32	10.95	2	11.00	10.95	30	21,783	0.14%
2020/06/15	16	10.83	2	10.85	10.80	14	22,865	0.06%
2020/06/12	15	10.85	0	0.00	10.90	15	23,260	0.06%
2020/06/11	30	11.07	5	11.02	11.00	25	23,838	0.10%
2020/06/10	11	11.20	12	11.20	11.20	-1	24,163	0.00%
2020/06/09	1	11.15	2	11.15	11.15	-1	25,167	0.00%
2020/06/08	6	11.16	0	0.00	11.20	6	25,780	0.02%
2020/06/04	107	11.15	4	11.21	11.20	103	26,450	0.39%	大買/鉅額交易
2020/06/03	4	11.10	19	11.05	11.15	-15	27,285	-0.05%
2020/06/02	1	10.90	10	10.90	10.85	-9	27,129	-0.03%
2020/06/01	1	10.80	147.7	10.78	10.85	-146.7	27,072	-0.54%	大賣/鉅額交易
2020/05/29	11	10.64	0.2	10.70	10.60	10.9	26,992	0.04%
2020/05/28	38	10.72	0	0.00	10.65	38	26,681	0.14%
2020/05/27	5	10.75	0	0.00	10.80	5	27,044	0.02%
2020/05/26	5	10.75	11	10.75	10.70	-6	27,325	-0.02%
2020/05/25	1	10.65	0	0.00	10.65	1	27,340	0.00%
2020/05/22	6	10.69	0	0.00	10.65	6	27,448	0.02%
2020/05/21	0	0.00	0.6	10.80	10.80	-0.6	27,603	0.00%
2020/05/20	17	10.70	3	10.70	10.75	14	28,065	0.05%
2020/05/19	20	10.68	1	10.70	10.75	19	28,154	0.07%
2020/05/18	5	10.57	0	0.00	10.60	5	28,191	0.02%
2020/05/15	0	0.00	2	10.60	10.60	-2	28,229	-0.01%
2020/05/14	65	10.70	3.7	10.70	10.70	61.3	28,086	0.22%
2020/05/13	6	10.73	4	10.80	10.70	2	28,045	0.01%
2020/05/12	52	10.75	50	10.76	10.75	2	28,035	0.01%
2020/05/11	25	10.87	2	10.80	10.85	23	28,067	0.08%
2020/05/08	0	0.00	15	10.62	10.60	-15	27,904	-0.05%
2020/05/07	6	10.54	0	0.00	10.60	6	28,301	0.02%
2020/05/06	1	10.50	0	0.00	10.55	1	28,191	0.00%
2020/05/05	16	10.56	35	10.63	10.55	-19	28,282	-0.07%
2020/05/04	24	10.59	3	10.55	10.55	21	28,321	0.07%
2020/04/30	1	10.80	108	10.75	10.85	-107	28,349	-0.38%	大賣/鉅額交易
2020/04/29	41	10.60	15	10.53	10.65	26	28,719	0.09%
2020/04/28	2	10.35	7	10.37	10.35	-5	28,685	-0.02%
2020/04/27	1	10.25	11	10.25	10.30	-10	29,638	-0.03%
2020/04/24	2	10.15	0	0.00	10.15	2	29,920	0.01%
2020/04/23	13	10.15	1	10.30	10.25	12	30,030	0.04%
2020/04/22	12	10.14	10	9.99	10.15	2	29,989	0.01%
2020/04/21	24	10.21	6	10.15	10.10	18	29,929	0.06%
2020/04/20	7	10.40	22	10.40	10.35	-15	29,768	-0.05%
2020/04/17	2	10.65	45	10.63	10.50	-43	29,919	-0.14%
2020/04/16	2	10.50	22	10.41	10.55	-20	29,751	-0.07%
2020/04/15	25.1	10.55	131	10.60	10.65	-105.9	29,474	-0.36%	大賣/鉅額交易
2020/04/14	12	10.24	8	10.33	10.45	4	29,437	0.01%
2020/04/13	22	10.24	4	10.19	10.20	18	29,348	0.06%
2020/04/10	175	10.39	14	10.40	10.45	161	29,087	0.55%	大買/鉅額交易
2020/04/09	32	9.92	0	0.00	10.05	32	28,815	0.11%
2020/04/08	5	9.80	2	9.75	9.84	3	28,381	0.01%
2020/04/07	7	9.69	1	9.81	9.72	6	28,152	0.02%
2020/04/06	4	9.58	0	0.00	9.59	4	27,910	0.01%
2020/04/01	6	9.59	0	0.00	9.58	6	28,151	0.02%
2020/03/31	4	9.62	0	0.00	9.69	4	27,994	0.01%
2020/03/30	8	9.56	0	0.00	9.68	8	27,578	0.03%
2020/03/27	12	9.86	22.5	9.85	9.86	-10.5	27,234	-0.04%
2020/03/26	2	9.74	16	9.72	9.72	-14	26,820	-0.05%
2020/03/25	26	9.76	77.1	9.86	9.80	-51.1	26,882	-0.19%
2020/03/24	67	9.39	20	9.45	9.30	47	26,531	0.18%
2020/03/23	13	8.99	0	0.00	9.00	13	26,312	0.05%
2020/03/20	5	9.30	11	9.37	9.46	-6	26,101	-0.02%
2020/03/19	34	8.81	65	8.94	8.61	-31	25,510	-0.12%
2020/03/18	31	9.64	1	9.51	9.48	30	24,421	0.12%
2020/03/17	26	9.77	140.9	9.82	9.73	-114.9	23,846	-0.48%	大賣/鉅額交易
2020/03/16	39	10.05	80	10.06	10.00	-41	22,979	-0.18%
2020/03/13	103	10.13	3.6	10.05	10.30	99.4	22,372	0.44%	大買/
2020/03/12	58	10.88	35	10.95	10.70	23	21,272	0.11%
2020/03/11	10.9	11.22	0	0.00	11.20	10.9	20,545	0.05%
2020/03/10	22	11.08	0	0.00	11.20	22	20,254	0.11%
2020/03/09	118	11.38	3	11.42	11.30	115	19,438	0.59%	大買/鉅額交易
2020/03/06	8	11.84	10	11.80	11.80	-2	18,286	-0.01%
2020/03/05	1	12.00	0.1	12.00	12.00	0.9	18,272	0.00%
2020/03/04	27	11.85	1	11.80	11.90	26	18,257	0.14%
2020/03/03	9	11.93	0	0.00	11.90	9	18,140	0.05%
2020/03/02	49.2	11.81	19	11.81	11.80	30.2	18,055	0.17%
2020/02/27	16	12.04	0	0.00	12.00	16	17,920	0.09%
2020/02/26	18	12.04	50	12.05	12.05	-32	17,701	-0.18%
2020/02/25	44	12.05	43	12.01	12.05	1	17,525	0.01%
2020/02/24	30	12.12	5	12.10	12.10	25	17,463	0.14%
2020/02/21	30	12.14	0	0.00	12.15	30	17,300	0.17%
2020/02/20	9.1	12.27	1.8	12.30	12.25	7.2	16,697	0.04%
2020/02/19	5.5	12.25	21.7	12.24	12.30	-16.3	16,645	-0.10%
2020/02/18	4	12.20	15	12.22	12.25	-11	16,650	-0.07%
2020/02/17	7	12.16	1	12.20	12.15	6	16,780	0.04%
2020/02/14	11	12.15	0	0.00	12.15	11	16,886	0.07%
2020/02/13	1	12.20	0	0.00	12.20	1	16,934	0.01%
2020/02/12	4	12.15	1	12.15	12.15	3	17,307	0.02%
2020/02/11	8	12.18	5	12.20	12.15	3	17,243	0.02%
2020/02/10	6	12.11	0	0.00	12.20	6	17,214	0.03%
2020/02/07	3	12.33	0	0.00	12.30	3	17,079	0.02%
2020/02/05	5	12.25	0	0.00	12.30	5	17,096	0.03%
2020/02/04	11	12.30	10	12.10	12.30	1	17,042	0.01%
2020/02/03	25	12.04	117	12.10	12.10	-92	17,173	-0.54%	大賣/
2020/01/31	67	12.39	2	12.40	12.35	65	16,566	0.39%
2020/01/30	115	12.38	0	0.00	12.30	115	16,285	0.71%	大買/鉅額交易
2020/01/20	15.4	12.76	4	12.70	12.75	11.4	15,191	0.08%
2020/01/17	4	12.63	0	12.65	12.65	4	14,756	0.03%
2020/01/16	0	0.00	0.8	12.55	12.55	-0.8	14,604	-0.01%
2020/01/15	11	12.50	10	12.50	12.50	1	14,593	0.01%
2020/01/14	2.2	12.60	40	12.60	12.60	-37.8	14,515	-0.26%
2020/01/13	11	12.45	2.1	12.55	12.60	9	14,462	0.06%
2020/01/10	5	12.50	92.5	12.45	12.50	-87.5	14,313	-0.61%
2020/01/09	4	12.45	0	0.00	12.45	4	14,208	0.03%
2020/01/08	17	12.44	0	0.00	12.40	17	14,297	0.12%
2020/01/07	4.1	12.53	15	12.50	12.50	-10.9	13,964	-0.08%
2020/01/06	1	12.60	16	12.55	12.55	-15	13,862	-0.11%
2020/01/03	3	12.62	0	0.00	12.65	3	13,910	0.02%
2020/01/02	1	12.60	0	0.00	12.60	1	13,900	0.01%
2019/12/31	1.1	12.65	21	12.60	12.60	-20	14,012	-0.14%
2019/12/30	7	12.60	1	12.65	12.65	6	14,121	0.04%
2019/12/27	4	12.63	0.6	12.60	12.60	3.4	15,582	0.02%
2019/12/26	5	12.55	189	12.55	12.55	-184	15,811	-1.16%	大賣/鉅額交易
2019/12/25	2.1	12.55	0	0.00	12.55	2.1	15,934	0.01%
2019/12/23	2	12.55	5.5	12.51	12.60	-3.5	16,221	-0.02%
2019/12/20	1	12.55	0	0.00	12.55	1	16,348	0.01%
2019/12/19	9	12.52	65	12.55	12.55	-56	16,260	-0.34%
2019/12/17	0	0.00	10.4	12.55	12.55	-10.4	16,753	-0.06%
2019/12/16	10	12.48	10	12.46	12.45	0	17,372	0.00%
2019/12/13	1	12.50	46	12.50	12.45	-45	17,457	-0.26%
2019/12/12	4	12.50	4	12.49	12.50	0	17,471	0.00%
2019/12/11	8	12.40	2	12.45	12.40	6	17,508	0.03%
2019/12/10	5	12.41	3	12.43	12.40	2	17,531	0.01%
2019/12/09	2	12.45	42.1	12.40	12.40	-40.1	17,572	-0.23%
2019/12/06	2	12.45	0	0.00	12.40	2	17,780	0.01%
2019/12/05	25	12.45	81	12.40	12.40	-56	17,882	-0.31%
2019/12/04	5	12.40	10	12.40	12.40	-5	17,945	-0.03%
2019/12/02	15	12.40	1	12.45	12.40	14	18,039	0.08%
2019/11/29	15	12.52	1	12.50	12.50	14	17,872	0.08%
2019/11/28	0	0.00	55	12.55	12.55	-55	17,857	-0.31%
2019/11/27	0	0.00	5	12.55	12.55	-5	17,908	-0.03%
2019/11/26	6	12.51	7	12.59	12.60	-1	17,876	-0.01%
2019/11/22	1	12.40	0	0.00	12.40	1	17,526	0.01%
2019/11/21	1.6	12.42	25	12.45	12.40	-23.4	17,601	-0.13%
2019/11/20	3	12.50	5	12.55	12.50	-2	17,604	-0.01%
2019/11/18	1.3	12.47	6	12.50	12.55	-4.8	17,909	-0.03%
2019/11/15	0	0.00	1	12.50	12.45	-1	18,040	-0.01%
2019/11/14	9	12.40	0	0.00	12.40	9	18,048	0.05%
2019/11/13	12	12.45	0	0.00	12.45	12	18,177	0.07%
2019/11/12	1	12.50	0	0.00	12.55	1	18,323	0.01%
2019/11/11	18	12.51	1	12.55	12.50	17	18,937	0.09%
2019/11/08	7	12.70	0	0.00	12.70	7	19,216	0.04%
2019/11/07	4	12.69	6	12.72	12.75	-2	19,685	-0.01%
2019/11/06	6	12.70	0	0.00	12.75	6	19,622	0.03%
2019/11/05	8	12.72	6	12.80	12.80	2	19,560	0.01%
2019/11/04	11.2	12.71	23	12.80	12.80	-11.8	19,833	-0.06%
2019/11/01	44	12.70	0	0.00	12.75	44	19,890	0.22%
2019/10/31	5	12.83	24	12.75	12.85	-19	20,106	-0.09%
2019/10/29	0	0.00	6	12.55	12.60	-6	19,881	-0.03%
2019/10/28	2	12.60	0	0.00	12.55	2	20,008	0.01%
2019/10/24	2	12.55	0	0.00	12.65	2	20,125	0.01%
2019/10/23	4	12.61	0	0.00	12.55	4	20,177	0.02%
2019/10/22	0	0.00	6.2	12.64	12.70	-6.2	20,208	-0.03%
2019/10/21	10	12.55	0	0.00	12.60	10	20,245	0.05%
2019/10/18	5	12.57	3	12.65	12.60	2	20,224	0.01%
2019/10/17	0	0.00	5	12.65	12.70	-5	20,182	-0.02%
2019/10/16	0	0.00	12	12.68	12.65	-12	20,374	-0.06%
2019/10/14	0	0.00	56	12.60	12.60	-56	20,669	-0.27%
2019/10/09	14	12.48	0	0.00	12.45	14	20,699	0.07%
2019/10/08	0	0.00	4	12.60	12.60	-4	20,706	-0.02%
2019/10/07	7	12.49	0	0.00	12.50	7	20,640	0.03%
2019/10/04	38	12.55	0.1	12.60	12.55	38	20,633	0.18%
2019/10/03	35	12.52	8	12.51	12.55	27	20,551	0.13%
2019/10/02	5	12.60	8	12.90	12.40	-3	19,129	-0.02%
2019/10/01	10	12.75	0	0.00	12.85	10	18,562	0.05%
2019/09/27	23	12.79	1	12.70	12.75	22	18,647	0.12%
2019/09/25	16	12.79	1.5	12.82	12.85	14.5	21,143	0.07%
2019/09/24	1	12.90	48	12.86	12.90	-47	21,140	-0.22%
2019/09/23	16	12.83	8.7	12.86	12.80	7.4	21,062	0.03%
2019/09/20	17.1	12.85	81.4	12.91	13.00	-64.3	20,802	-0.31%
2019/09/19	61.2	12.62	57	12.69	12.75	4.2	20,400	0.02%
2019/09/18	22	12.37	90	12.35	12.45	-68	19,723	-0.34%
2019/09/17	10	12.30	1	12.30	12.30	9	19,723	0.05%
2019/09/16	67	12.28	1	12.30	12.30	66	20,123	0.33%
2019/09/12	27	12.28	10	12.30	12.25	17	20,284	0.08%
2019/09/11	37	12.30	0	0.00	12.30	37	20,609	0.18%
2019/09/10	5	12.25	4	12.30	12.30	1	20,811	0.00%
2019/09/09	2	12.25	36	12.25	12.25	-34	20,857	-0.16%
2019/09/06	10	12.30	16.3	12.27	12.25	-6.3	20,924	-0.03%
2019/09/05	30	12.30	15	12.30	12.35	15	21,157	0.07%
2019/09/04	5	12.25	10	12.15	12.25	-5	22,128	-0.02%
2019/09/03	2	12.20	1	12.25	12.20	1	22,444	0.00%
2019/09/02	1	12.25	3	12.25	12.25	-2	22,875	-0.01%
2019/08/29	5	12.20	1	12.15	12.20	4	24,257	0.02%
2019/08/28	5	12.15	0	0.00	12.25	5	24,762	0.02%
2019/08/27	28	12.06	0	0.00	12.05	28	25,238	0.11%
2019/08/26	6	12.06	7	12.05	12.05	-1	25,454	0.00%
2019/08/23	54	12.20	5	12.20	12.20	49	25,491	0.19%
2019/08/22	23.3	12.29	0	0.00	12.30	23.3	25,413	0.09%
2019/08/21	41	12.35	7	12.33	12.30	34	25,569	0.13%
2019/08/20	7	12.48	2	12.55	12.45	5	25,381	0.02%
2019/08/19	5	12.53	0	0.00	12.50	5	25,279	0.02%
2019/08/16	24	12.47	17.3	12.58	12.50	6.7	25,381	0.03%
2019/08/15	58	12.49	0	0.00	12.50	58	25,253	0.23%
2019/08/14	88	12.65	33	12.66	12.65	55	25,443	0.22%
2019/08/13	39	13.38	10	13.40	13.40	29	24,937	0.12%
2019/08/12	9	13.36	0	0.00	13.50	9	24,365	0.04%
2019/08/08	0	0.00	3	13.38	13.35	-3	23,843	-0.01%
2019/08/07	24	13.32	0	0.00	13.30	24	23,835	0.10%
2019/08/06	9	13.06	80	13.05	13.15	-71	23,884	-0.30%
2019/08/05	29	13.26	0	0.00	13.25	29	23,735	0.12%
2019/08/02	2	13.30	0	0.00	13.30	2	23,835	0.01%
2019/08/01	15	13.45	2	13.45	13.40	13	23,730	0.05%
2019/07/30	42	13.40	0	0.00	13.40	42	23,957	0.18%
2019/07/29	3	13.42	5	13.45	13.45	-2	24,092	-0.01%
2019/07/26	0	0.00	11	13.45	13.45	-11	24,248	-0.05%
2019/07/25	10	13.45	10.3	13.45	13.45	-0.3	24,450	0.00%
2019/07/24	10	13.40	0	0.00	13.30	10	24,777	0.04%
2019/07/23	3	13.40	0	0.00	13.35	3	25,485	0.01%
2019/07/22	48	13.40	0	0.00	13.40	48	25,918	0.19%
2019/07/19	3	13.35	0	0.00	13.30	3	26,063	0.01%
2019/07/18	2	13.25	4	13.25	13.30	-2	26,096	-0.01%
2019/07/17	4	13.31	3	13.30	13.35	1	25,998	0.00%
2019/07/16	7	13.36	0	0.00	13.35	7	25,934	0.03%
2019/07/15	10	13.50	0	0.00	13.50	10	25,743	0.04%
2019/07/12	7	13.55	1	13.55	13.60	6	25,765	0.02%
2019/07/11	1	13.45	0	0.00	13.45	1	25,828	0.00%
2019/07/10	26	13.43	1	13.45	13.45	25	25,915	0.10%
2019/07/09	3	13.32	3	13.35	13.30	0	25,950	0.00%
2019/07/08	12	13.34	0	0.00	13.35	12	26,083	0.05%
2019/07/05	3	13.40	0	0.00	13.40	3	26,099	0.01%
2019/07/04	0	0.00	52	13.27	13.30	-52	26,095	-0.20%
2019/07/03	31	12.97	9.6	12.95	13.15	21.4	26,036	0.08%
2019/07/02	33.1	13.34	148	13.35	13.25	-114.9	25,012	-0.46%	大賣/鉅額交易
2019/07/01	4	13.61	12	13.62	13.65	-8	23,602	-0.03%
2019/06/28	1	13.65	10	13.65	13.65	-9	23,551	-0.04%
2019/06/27	3	13.65	0	0.00	13.70	3	23,814	0.01%
2019/06/26	10	13.65	0	0.00	13.60	10	24,015	0.04%
2019/06/25	100	13.65	5	13.70	13.70	95	24,129	0.39%
2019/06/24	6	13.50	0	0.00	13.65	6	24,432	0.02%
2019/06/21	21	13.55	5	13.65	13.50	16	24,497	0.07%
2019/06/20	2	13.68	85	13.75	13.70	-83	24,204	-0.34%
2019/06/19	27	13.70	10	13.80	13.80	17	23,961	0.07%
2019/06/18	5	13.65	7	13.72	13.70	-2	23,797	-0.01%
2019/06/17	17	13.59	1.1	13.51	13.60	15.9	23,937	0.07%
2019/06/14	20	13.48	0	0.00	13.50	20	23,723	0.08%
2019/06/13	4	13.39	20	13.30	13.40	-16	23,748	-0.07%
2019/06/12	33.1	13.29	97	13.24	13.30	-64	23,564	-0.27%
2019/06/11	13.2	13.63	6	13.59	13.60	7.2	22,669	0.03%
2019/06/10	7.3	13.67	341.3	13.72	13.75	-334	22,516	-1.48%	大賣/鉅額交易
2019/06/06	68	13.72	132	13.77	13.55	-64	22,198	-0.29%	大賣/
2019/06/05	32	13.55	230.7	13.58	13.65	-198.7	21,558	-0.92%	大賣/鉅額交易
2019/06/04	172.1	13.29	8	13.36	13.35	164.1	21,161	0.78%	大買/鉅額交易
2019/06/03	18.1	13.03	1	12.90	13.10	17.1	21,471	0.08%
2019/05/31	23.1	12.88	2	12.85	12.95	21.1	21,664	0.10%
2019/05/30	1	12.65	0	0.00	12.75	1	21,342	0.00%
2019/05/28	20	12.65	0	0.00	12.65	20	21,565	0.09%
2019/05/27	11	12.65	0	0.00	12.65	11	21,544	0.05%
2019/05/23	1	12.60	0	0.00	12.60	1	22,460	0.00%
2019/05/22	0	0.00	12	12.70	12.75	-12	22,330	-0.05%
2019/05/21	10	12.65	32	12.60	12.70	-22	22,286	-0.10%
2019/05/20	1	12.45	5	12.50	12.45	-4	21,829	-0.02%
2019/05/17	4	12.45	0	0.00	12.35	4	21,715	0.02%
2019/05/16	2	12.43	5	12.45	12.40	-3	21,671	-0.01%
2019/05/14	10	12.36	33	12.40	12.40	-23	22,276	-0.10%
2019/05/13	48	12.56	0	0.00	12.45	48	22,088	0.22%
2019/05/10	102	12.50	1	12.55	12.50	101	21,997	0.46%	大買/鉅額交易
2019/05/08	2	12.38	0	0.00	12.50	2	21,662	0.01%
2019/05/07	67	12.50	0	0.00	12.50	67	21,626	0.31%
2019/05/06	39.2	12.49	10.4	12.45	12.50	28.8	21,399	0.13%
2019/05/03	2	12.65	20	12.65	12.60	-18	21,137	-0.09%
2019/05/02	2	12.73	24	12.70	12.75	-22	20,837	-0.11%
2019/04/30	11	12.75	8	12.75	12.75	3	20,642	0.01%
2019/04/29	23	12.52	18	12.59	12.65	5	20,241	0.02%
2019/04/26	18	12.18	10	12.20	12.20	8	19,491	0.04%
2019/04/25	12	12.00	11	12.05	12.10	1	19,131	0.01%
2019/04/24	15	11.95	0	0.00	12.00	15	18,973	0.08%
2019/04/23	0	0.00	1	11.95	11.95	-1	19,051	-0.01%
2019/04/22	4.3	11.96	0	0.00	11.90	4.3	19,018	0.02%
2019/04/19	0.5	11.90	0	0.00	11.90	0.5	18,949	0.00%
2019/04/18	10	11.88	0	0.00	11.90	10	18,964	0.05%
2019/04/16	108	11.94	21	11.95	11.95	87	18,879	0.46%	大買/
2019/04/15	9	12.00	0	0.00	11.95	9	18,844	0.05%
2019/04/12	3	11.95	0	0.00	12.00	3	18,753	0.02%
2019/04/11	11	12.05	1	12.00	12.05	10	18,572	0.05%
2019/04/10	0	0.00	253	12.00	12.10	-253	18,496	-1.37%	大賣/鉅額交易
2019/04/09	83	12.05	0	0.00	12.05	83	18,382	0.45%
2019/04/08	84	12.10	0	0.00	12.05	84	18,303	0.46%
2019/04/03	2	12.10	10	12.05	12.10	-8	18,095	-0.04%
2019/04/02	81	12.10	0	0.00	12.00	81	18,020	0.45%
2019/04/01	21	12.07	20.3	12.05	12.05	0.7	17,875	0.00%
2019/03/29	32	11.85	2	11.80	12.00	30	17,538	0.17%
2019/03/28	40	11.75	0	0.00	11.80	40	17,402	0.23%
2019/03/27	17	11.72	0	0.00	11.80	17	17,282	0.10%
2019/03/26	14	11.75	20	11.70	11.70	-6	17,075	-0.04%
2019/03/25	28	11.67	0.5	11.75	11.70	27.5	17,207	0.16%
2019/03/22	2.1	11.80	2	11.75	11.80	0.1	17,118	0.00%
2019/03/21	20	11.75	0	0.00	11.80	20	17,114	0.12%
2019/03/20	26	11.83	0	0.00	11.85	26	17,059	0.15%
2019/03/19	31	11.92	0	0.00	11.90	31	16,686	0.19%
2019/03/15	11	11.85	0	0.00	11.85	11	16,586	0.07%
2019/03/13	21	11.85	0	0.00	11.90	21	16,603	0.13%
2019/03/12	10	11.95	0.9	11.95	11.95	9.1	16,423	0.06%
2019/03/11	5	11.89	3	11.90	11.85	2	16,506	0.01%
2019/03/08	24	11.79	1	11.80	11.75	23	16,446	0.14%
2019/03/07	46	11.97	12	11.90	11.85	34	16,474	0.21%
2019/03/06	8.1	11.76	7	11.67	11.75	1.1	15,875	0.01%
2019/03/05	100	11.40	32	11.35	11.40	68	15,325	0.44%
2019/03/04	1	11.35	0	0.00	11.35	1	15,342	0.01%
2019/02/27	6	11.36	3	11.35	11.35	3	15,300	0.02%
2019/02/26	3.1	11.40	4	11.40	11.40	-0.9	15,099	-0.01%
2019/02/25	24	11.46	41	11.39	11.45	-17	14,936	-0.11%
2019/02/21	46	11.25	0	0.00	11.25	46	14,074	0.33%
2019/02/20	1	11.25	0	0.00	11.30	1	14,015	0.01%
2019/02/19	1	11.25	0	0.00	11.25	1	13,912	0.01%
2019/02/18	0	0.00	18.1	11.25	11.25	-18.1	14,073	-0.13%
2019/02/15	41.1	11.25	0.6	11.20	11.20	40.5	14,233	0.28%
2019/02/14	0	0.00	43	11.25	11.25	-43	14,319	-0.30%
2019/02/13	7	11.07	0	0.00	11.05	7	13,880	0.05%
2019/02/12	1	11.10	0.1	11.10	11.10	0.9	13,905	0.01%
2019/02/11	0	0.00	5.1	11.05	11.10	-5.1	14,328	-0.04%
2019/01/30	39	11.05	0	0.00	11.05	39	14,660	0.27%
2019/01/29	6	10.95	0	0.00	11.00	6	14,581	0.04%
2019/01/28	0	0.00	50	11.00	11.00	-50	14,562	-0.34%
2019/01/25	1	10.85	2	10.90	10.95	-1	14,479	-0.01%
2019/01/24	3	10.85	6	10.88	10.85	-3	14,444	-0.02%
2019/01/23	0.9	10.85	0	0.00	10.80	0.9	14,890	0.01%
2019/01/22	2	10.83	0.5	10.85	10.80	1.5	15,011	0.01%
2019/01/21	3	10.85	0	0.00	10.90	3	15,035	0.02%
2019/01/18	1	10.80	0	0.00	10.85	1	15,408	0.01%
2019/01/17	2	10.83	3	10.85	10.85	-1	15,881	-0.01%
2019/01/15	1	10.80	37.7	10.80	10.80	-36.7	16,783	-0.22%
2019/01/14	0	0.00	5	10.75	10.75	-5	16,649	-0.03%
2019/01/11	1	10.70	18	10.80	10.75	-17	16,931	-0.10%
2019/01/09	1	10.75	10	10.68	10.75	-9	17,784	-0.05%
2019/01/08	0	0.00	10	10.60	10.60	-10	17,816	-0.06%
2019/01/07	1	10.60	12	10.55	10.60	-11	18,151	-0.06%
2019/01/02	4	10.31	0	0.00	10.30	4	20,286	0.02%
2018/12/28	10	10.35	3	10.40	10.35	7	20,558	0.03%
2018/12/26	113	10.28	0	0.00	10.20	113	21,371	0.53%	大買/鉅額交易
2018/12/25	3	10.25	16	10.25	10.25	-13	21,515	-0.06%
2018/12/22	0.9	10.30	0	0.00	10.30	0.9	22,284	0.00%
2018/12/21	6	10.23	0	0.00	10.25	6	22,630	0.03%
2018/12/20	3	10.32	2	10.35	10.30	1	22,520	0.00%
2018/12/18	18	10.46	6	10.43	10.40	12	23,139	0.05%
2018/12/17	2	10.60	249	10.60	10.60	-247	23,086	-1.07%	大賣/鉅額交易
2018/12/14	0	0.00	2.8	10.65	10.65	-2.8	23,098	-0.01%
2018/12/13	1	10.70	0.6	10.70	10.75	0.4	23,285	0.00%
2018/12/12	2	10.70	0	0.00	10.70	2	23,488	0.01%
2018/12/07	0	0.00	19	10.65	10.65	-19	24,708	-0.08%
2018/12/06	10	10.60	0	0.00	10.60	10	24,943	0.04%
2018/12/05	0	0.00	305	10.70	10.70	-305	25,117	-1.21%	大賣/鉅額交易
2018/12/04	0	0.00	2	10.80	10.80	-2	25,455	-0.01%
2018/12/03	6	10.65	6	10.65	10.65	0	25,925	0.00%
2018/11/30	0	0.00	1	10.55	10.55	-1	27,469	0.00%
2018/11/29	1	10.55	0	0.00	10.55	1	28,788	0.00%
2018/11/26	6	10.50	4	10.61	10.50	2	30,269	0.01%
2018/11/23	5	10.45	0	0.00	10.45	5	30,551	0.02%
2018/11/22	13	10.50	0	0.00	10.50	13	30,852	0.04%
2018/11/21	1	10.50	8	10.55	10.60	-7	31,289	-0.02%
2018/11/20	2	10.63	0	0.00	10.60	2	31,617	0.01%
2018/11/19	1	10.70	4	10.70	10.75	-3	32,071	-0.01%
2018/11/16	10	10.75	2	10.80	10.70	8	32,595	0.02%
2018/11/15	0	0.00	3	10.75	10.75	-3	33,629	-0.01%
2018/11/14	10	10.75	2	10.70	10.75	8	34,115	0.02%
2018/11/13	0	0.00	10	10.45	10.60	-10	34,279	-0.03%
2018/11/09	20	10.65	1	10.55	10.55	19	34,413	0.06%
2018/11/08	0	0.00	30.1	10.63	10.65	-30.1	34,590	-0.09%
2018/11/05	0.3	10.25	0	0.00	10.25	0.3	35,367	0.00%
2018/11/01	10	10.15	0	0.00	10.20	10	35,496	0.03%
2018/10/31	0	0.00	119	10.12	10.20	-119	35,768	-0.33%	大賣/鉅額交易
2018/10/29	6	10.00	0	0.00	10.05	6	35,505	0.02%
2018/10/26	20	9.92	3	10.00	10.05	17	35,975	0.05%
2018/10/25	67.1	9.98	1	9.90	9.99	66.1	35,847	0.18%
2018/10/24	35	10.06	10	10.20	10.05	25	36,192	0.07%
2018/10/23	4	10.30	4	10.30	10.30	0	35,953	0.00%
2018/10/22	0	0.00	58.3	10.50	10.55	-58.3	36,000	-0.16%
2018/10/19	1	10.40	0	0.00	10.45	1	36,142	0.00%
2018/10/18	76	10.38	51	10.35	10.40	25	36,238	0.07%
2018/10/17	8	10.50	10.6	10.74	10.50	-2.6	36,104	-0.01%
2018/10/16	10	10.65	0	0.00	10.65	10	35,901	0.03%
2018/10/15	8.1	10.70	20.8	10.65	10.65	-12.7	35,864	-0.04%
2018/10/12	2	10.55	11	10.75	10.70	-9	35,651	-0.03%
2018/10/11	75	10.58	5.8	10.65	10.45	69.2	35,340	0.20%
2018/10/09	0.5	11.10	27	11.06	11.10	-26.5	34,044	-0.08%
2018/10/08	10	10.88	40	10.85	10.95	-30	33,828	-0.09%
2018/10/05	46	10.88	0	0.00	10.85	46	33,762	0.14%
2018/10/04	5	11.10	0	0.00	11.05	5	33,559	0.01%
2018/10/02	19	11.24	0	0.00	11.25	19	33,764	0.06%
2018/10/01	0	0.00	2	11.20	11.25	-2	34,232	-0.01%
2018/09/27	0	0.00	20	11.05	11.05	-20	34,050	-0.06%
2018/09/26	0	0.00	14	11.10	11.05	-14	34,116	-0.04%
2018/09/25	46.2	10.95	20	10.85	11.00	26.2	34,015	0.08%
2018/09/21	16	10.92	15	10.90	10.85	1	34,225	0.00%
2018/09/20	0	0.00	6	10.96	10.95	-6	34,227	-0.02%
2018/09/18	1	10.85	0	0.00	10.85	1	34,135	0.00%
2018/09/17	6.7	10.94	0	0.00	10.90	6.7	33,966	0.02%
2018/09/14	46	11.05	27	11.03	11.00	19	33,661	0.06%
2018/09/13	20	10.80	44	10.90	10.95	-24	33,336	-0.07%
2018/09/12	5	10.60	15	10.62	10.70	-10	32,950	-0.03%
2018/09/11	15	10.55	20	10.53	10.55	-5	32,807	-0.02%
2018/09/10	139	10.74	0	0.00	10.55	139	32,732	0.42%	大買/鉅額交易
2018/09/07	38	10.71	20	10.68	10.65	18	32,650	0.06%
2018/09/06	23	10.50	39	10.47	10.55	-16	32,230	-0.05%
2018/09/05	17	11.11	32	11.13	11.10	-15	30,621	-0.05%
2018/09/04	2	11.18	0	0.00	11.20	2	29,357	0.01%
2018/08/31	12	11.10	1	11.20	11.10	11	28,851	0.04%
2018/08/30	10	11.15	20	11.05	11.10	-10	28,746	-0.03%
2018/08/29	0	0.00	5	11.20	11.20	-5	28,626	-0.02%
2018/08/28	17	11.23	0	0.00	11.20	17	28,523	0.06%
2018/08/27	21	11.10	23	11.22	11.25	-2	28,033	-0.01%
2018/08/24	1	10.95	10	11.00	11.05	-9	27,687	-0.03%
2018/08/23	29	11.01	1	10.95	11.00	28	28,050	0.10%
2018/08/22	21	10.95	38	10.96	11.00	-17	27,843	-0.06%
2018/08/21	15	10.69	26.8	10.63	10.80	-11.8	26,787	-0.04%
2018/08/20	1	10.50	0	0.00	10.55	1	26,148	0.00%
2018/08/17	74	10.41	0	0.00	10.40	74	25,796	0.29%
2018/08/16	2	10.30	213	10.35	10.35	-211	25,640	-0.82%	大賣/鉅額交易
2018/08/15	73	10.44	32	10.45	10.35	41	25,556	0.16%
2018/08/14	115.4	10.41	5	10.45	10.45	110.4	25,459	0.43%	大買/鉅額交易
2018/08/13	204	10.44	0	0.00	10.40	204	25,417	0.80%	大買/鉅額交易
2018/08/10	64	10.43	1	10.45	10.45	63	24,773	0.25%
2018/08/09	1	10.25	0	0.00	10.25	1	24,163	0.00%
2018/08/08	0	0.00	13	10.25	10.25	-13	24,152	-0.05%
2018/08/07	215	10.20	25	10.25	10.20	190	24,203	0.79%	大買/鉅額交易
2018/08/06	2	10.15	30	10.15	10.15	-28	24,187	-0.12%
2018/08/03	0	0.00	25	10.04	10.05	-25	24,349	-0.10%
2018/08/02	36	10.01	95	10.05	9.98	-59	24,515	-0.24%
2018/08/01	0	0.00	121	10.09	10.10	-121	24,181	-0.50%	大賣/鉅額交易
2018/07/31	10	10.00	1	10.05	10.10	9	24,097	0.04%
2018/07/30	0	0.00	20	9.92	9.97	-20	23,304	-0.09%
2018/07/27	20	9.77	0	0.00	9.77	20	23,027	0.09%
2018/07/26	0.1	9.76	10	9.76	9.76	-9.9	22,896	-0.04%
2018/07/25	10	9.75	23	9.75	9.72	-13	22,881	-0.06%
2018/07/24	0	0.00	34	9.65	9.70	-34	23,018	-0.15%
2018/07/23	1	9.60	7	9.59	9.62	-6	22,788	-0.03%
2018/07/20	10	9.54	3	9.58	9.58	7	22,650	0.03%
2018/07/19	1	9.63	2	9.62	9.57	-1	22,668	0.00%
2018/07/18	0	0.00	2	9.59	9.61	-2	22,716	-0.01%
2018/07/17	12	9.57	16.8	9.56	9.57	-4.8	22,769	-0.02%
2018/07/16	2	9.60	0	0.00	9.60	2	22,807	0.01%
2018/07/13	21	9.61	6	9.63	9.63	15	22,731	0.07%
2018/07/12	0	0.00	20	9.57	9.57	-20	22,632	-0.09%
2018/07/10	50	9.41	55	9.42	9.49	-5	22,451	-0.02%
2018/07/09	150	9.30	0	0.00	9.30	150	22,191	0.68%	大買/鉅額交易
2018/07/06	17	9.22	0	0.00	9.21	17	21,646	0.08%
2018/07/05	19	9.30	0	0.00	9.29	19	21,957	0.09%
2018/07/04	3	9.35	2	9.35	9.38	1	22,200	0.00%
2018/07/03	19	9.37	0	0.00	9.38	19	22,338	0.09%
2018/07/02	0	0.00	5	9.58	9.49	-5	22,035	-0.02%
2018/06/29	2	9.39	0	0.00	9.41	2	21,560	0.01%
2018/06/28	9	9.35	4	9.37	9.41	5	21,285	0.02%
2018/06/27	16	9.41	0	0.00	9.40	16	21,352	0.07%
2018/06/26	9	9.45	0	0.00	9.46	9	21,376	0.04%
2018/06/25	1	9.48	0	0.00	9.52	1	21,296	0.00%
2018/06/22	10	9.47	0	0.00	9.47	10	21,444	0.05%
2018/06/21	9	9.55	0	0.00	9.53	9	21,465	0.04%
2018/06/19	14	9.57	0	0.00	9.56	14	22,657	0.06%
2018/06/14	44	9.62	9	9.63	9.61	35	22,225	0.16%
2018/06/13	25	9.71	0.2	9.71	9.71	24.8	22,044	0.11%
2018/06/12	10	9.77	0	0.00	9.76	10	22,203	0.05%
2018/06/11	5	9.80	21	9.78	9.82	-16	21,931	-0.07%
2018/06/08	14	9.73	6	9.67	9.69	8	21,642	0.04%
2018/06/07	30	9.64	90	9.57	9.74	-60	21,194	-0.28%
2018/06/06	10	9.44	77	9.38	9.44	-67	20,754	-0.32%
2018/06/05	2	9.30	5	9.31	9.31	-3	20,406	-0.01%
2018/06/04	2.3	9.23	8	9.24	9.27	-5.7	20,124	-0.03%
2018/06/01	2	9.17	0	0.00	9.21	2	20,048	0.01%
2018/05/31	18	9.18	0	0.00	9.15	18	19,846	0.09%
2018/05/30	22	9.25	15	9.28	9.23	7	19,037	0.04%
2018/05/29	13.9	9.33	5	9.33	9.33	8.9	18,721	0.05%
2018/05/24	0	0.00	20	9.29	9.30	-20	18,946	-0.11%
2018/05/23	15	9.23	10.7	9.27	9.25	4.3	19,274	0.02%
2018/05/22	15	9.28	10	9.31	9.27	5	19,354	0.03%
2018/05/21	1	9.32	0	0.00	9.32	1	19,297	0.01%
2018/05/17	10	9.29	19	9.29	9.30	-9	19,223	-0.05%
2018/05/15	2	9.28	10	9.29	9.25	-8	19,272	-0.04%
2018/05/14	4	9.25	5	9.26	9.28	-1	19,543	-0.01%
2018/05/11	1	9.20	0	0.00	9.23	1	19,390	0.01%
2018/05/10	0	0.00	25	9.15	9.15	-25	19,006	-0.13%
2018/05/09	7	9.05	1	9.09	9.05	6	18,673	0.03%
2018/05/08	11	9.07	6	9.05	9.09	5	18,559	0.03%
2018/05/07	0	0.00	153	9.01	9.04	-153	18,757	-0.82%	大賣/鉅額交易
2018/05/04	13	9.01	55	9.04	9.00	-42	18,723	-0.22%
2018/05/03	15	9.07	3.1	9.06	9.06	11.9	18,445	0.06%
2018/05/02	5	9.14	20	9.11	9.12	-15	18,453	-0.08%
2018/04/30	25	9.08	137	9.03	9.12	-112	18,541	-0.60%	大賣/鉅額交易
2018/04/27	0	0.00	5	8.91	8.95	-5	18,152	-0.03%
2018/04/26	2	8.89	6	8.90	8.87	-4	18,176	-0.02%
2018/04/24	21	8.92	2	8.89	8.92	19	18,177	0.10%
2018/04/23	0	0.00	50	8.91	8.93	-50	18,153	-0.28%
2018/04/20	22	8.86	0.3	8.85	8.88	21.7	17,996	0.12%
2018/04/19	0	0.00	10	8.85	8.85	-10	18,314	-0.05%
2018/04/18	30	8.83	20	8.83	8.82	10	18,518	0.05%
2018/04/17	44	8.82	2.3	8.82	8.82	41.7	18,516	0.23%
2018/04/16	12	8.86	14.9	8.86	8.87	-2.9	18,549	-0.02%
2018/04/13	30	8.87	2	8.88	8.87	28	18,467	0.15%
2018/04/12	1	8.86	0	0.00	8.89	1	18,466	0.01%
2018/04/11	10	8.88	0	0.00	8.90	10	18,271	0.05%
2018/04/10	0	0.00	23	8.80	8.84	-23	17,584	-0.13%
2018/04/03	1	8.70	0	0.00	8.71	1	16,589	0.01%
2018/04/02	5	8.71	0	0.00	8.72	5	16,398	0.03%
2018/03/31	10	8.73	0	0.00	8.72	10	16,314	0.06%
2018/03/30	6	8.71	0	0.00	8.72	6	16,185	0.04%
2018/03/29	7	8.68	0	0.00	8.70	7	15,882	0.04%
2018/03/28	24	8.69	0	0.00	8.69	24	15,649	0.15%
2018/03/27	300	8.72	0	0.00	8.72	300	15,439	1.94%	大買/鉅額交易
2018/03/26	16	8.71	0	0.00	8.70	16	15,193	0.11%
2018/03/23	15	8.71	0	0.00	8.73	15	14,992	0.10%
2018/03/22	30	8.76	5	8.75	8.78	25	14,498	0.17%
2018/03/21	5	8.62	0	0.00	8.63	5	13,372	0.04%
2018/03/20	6	8.66	5	8.66	8.65	1	13,308	0.01%
2018/03/19	5	8.67	0	0.00	8.67	5	13,209	0.04%
2018/03/12	0	0.00	199	8.69	8.69	-199	12,574	-1.58%	大賣/鉅額交易
2018/03/06	0	0.00	100	8.60	8.59	-100	12,612	-0.79%
2018/03/05	2	8.62	0	0.00	8.55	2	12,836	0.02%
2018/03/02	1	8.61	0	0.00	8.64	1	12,819	0.01%
2018/02/26	0	0.00	40	8.75	8.72	-40	12,460	-0.32%
2018/02/23	10	8.76	0	0.00	8.73	10	12,346	0.08%
2018/02/22	5	8.64	60	8.64	8.70	-55	12,152	-0.45%
2018/02/21	10	8.53	81	8.54	8.59	-71	12,009	-0.59%
2018/02/12	51	8.47	0	0.00	8.46	51	11,766	0.43%
2018/02/09	0	0.00	2	8.38	8.40	-2	11,638	-0.02%
2018/02/08	0	0.00	1	8.44	8.45	-1	11,322	-0.01%
2018/02/06	56	8.38	105	8.40	8.36	-49	11,065	-0.44%	大賣/
2018/02/02	0	0.00	3	8.65	8.67	-3	10,356	-0.03%
2018/01/31	0.1	8.62	1	8.60	8.64	-0.9	10,337	-0.01%
2018/01/30	5.5	8.66	0	0.00	8.67	5.5	10,216	0.05%
2018/01/29	0.5	8.73	0	0.00	8.76	0.5	9,807	0.01%
2018/01/26	50	8.77	0	0.00	8.78	50	9,842	0.51%
2018/01/25	100	8.81	0	0.00	8.78	100	9,776	1.02%
2018/01/24	104.5	8.75	2	8.75	8.77	102.5	9,600	1.07%	大買/鉅額交易
2018/01/23	20	8.80	0	0.00	8.80	20	9,296	0.22%
2018/01/22	5.5	8.85	0	0.00	8.86	5.5	9,163	0.06%
2018/01/19	70	8.78	0.4	8.80	8.84	69.6	9,088	0.77%
2018/01/18	45	8.83	0	0.00	8.77	45	9,078	0.50%
2018/01/17	21	8.80	1	8.82	8.82	20	8,829	0.23%
2018/01/16	1	8.70	53	8.76	8.78	-52	8,638	-0.60%
2018/01/15	41	8.76	50	8.73	8.74	-9	8,494	-0.11%
2018/01/12	10	8.59	0	0.00	8.63	10	8,014	0.12%
2018/01/09	204	8.50	2	8.49	8.49	202	7,385	2.74%	大買/鉅額交易
2018/01/08	52	8.44	50	8.43	8.50	2	7,520	0.03%