聯邦銀 (2838)-富邦-建國券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.85
漲跌
▲0.10
漲幅
+0.63%
成交量
1,390張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.1	15.80	1	15.80	15.75	-0.9	2,135	-0.04%
2024/06/05	0	0.00	10.6	15.70	15.70	-10.6	2,127	-0.50%
2024/06/04	0	0.00	101	15.60	15.65	-101	2,142	-4.71%	大賣/鉅額交易
2024/06/03	1	15.70	149	15.72	15.65	-148	2,151	-6.88%	大賣/鉅額交易
2024/05/30	0	0.00	1	15.65	15.60	-1	2,203	-0.05%
2024/05/28	0	0.00	100	15.78	15.80	-100	2,204	-4.54%
2024/05/27	0	0.00	50.9	15.75	15.70	-50.9	2,239	-2.27%
2024/05/24	0	0.00	2	15.70	15.70	-2	2,242	-0.09%
2024/05/22	0	15.80	100	15.80	15.75	-100	2,214	-4.51%
2024/05/20	2	15.80	0	0.00	15.90	2	2,179	0.09%
2024/05/17	0.1	15.80	0	0.00	15.75	0.1	2,153	0.00%
2024/05/16	0	0.00	100	15.80	15.80	-100	2,152	-4.64%
2024/05/15	0	15.70	50	15.64	15.70	-50	2,116	-2.36%
2024/05/14	0.6	15.65	0.6	15.55	15.55	0	2,113	0.00%
2024/05/13	0	0.00	85	15.69	15.65	-85	2,108	-4.03%
2024/05/10	0	0.00	515	15.60	15.65	-515	2,104	-24.47%	大賣/鉅額交易
2024/05/09	0	0.00	100	15.62	15.55	-100	2,089	-4.78%
2024/05/08	1	15.60	0	0.00	15.60	1	2,088	0.05%
2024/05/07	0	0.00	100	15.70	15.65	-100	2,099	-4.76%
2024/05/06	0	15.55	100	15.70	15.70	-100	2,075	-4.82%
2024/05/03	5.1	15.45	0	0.00	15.45	5.1	2,000	0.25%
2024/05/02	3.1	15.40	0	0.00	15.40	3.1	1,974	0.16%
2024/04/30	5.1	15.35	0.1	15.40	15.40	5.1	1,933	0.26%
2024/04/25	5	15.10	0	0.00	15.10	5	1,865	0.27%
2024/04/22	0	0.00	1	15.00	15.05	-1	1,908	-0.05%
2024/04/18	4	14.80	0	0.00	15.00	4	1,842	0.22%
2024/04/16	53	15.16	0	0.00	14.95	53	1,765	3.00%
2024/04/15	47	15.35	0	0.00	15.35	47	1,696	2.77%
2024/04/12	0	0.00	20	15.40	15.40	-20	1,693	-1.18%
2024/04/09	0	0.00	60	15.25	15.30	-60	1,664	-3.60%
2024/04/03	32	15.12	0	0.00	15.10	32	1,652	1.94%
2024/03/26	0.2	15.13	0	0.00	15.10	0.2	1,579	0.01%
2024/03/20	4.7	14.99	0	0.00	15.00	4.7	1,551	0.30%
2024/03/19	1	15.05	5	15.10	15.10	-4	1,540	-0.26%
2024/03/15	8	15.47	0	0.00	15.25	8	1,536	0.52%
2024/03/14	0	0.00	6	15.60	15.60	-6	1,482	-0.40%
2024/03/13	1.1	15.20	0.1	15.40	15.45	1	1,450	0.07%
2024/03/12	6	15.24	1	15.35	15.30	5	1,410	0.35%
2024/03/08	50	14.58	1	14.55	14.70	49	1,305	3.75%
2024/03/07	26	14.64	1	14.60	14.65	25	1,281	1.95%
2024/03/06	0	0.00	0	14.70	14.70	0	1,273	0.00%
2024/03/05	0	0.00	0.5	14.30	14.65	-0.5	1,310	-0.04%
2024/03/04	1	14.25	0.7	14.24	14.25	0.3	1,264	0.02%
2024/03/01	0	0.00	6.4	14.27	14.30	-6.4	1,266	-0.51%
2024/02/26	0.1	14.10	0	0.00	14.15	0.1	1,255	0.00%
2024/02/15	3	14.03	0	0.00	14.00	3	1,404	0.21%
2024/02/02	0	0.00	0.5	14.30	14.35	-0.5	1,379	-0.03%
2024/01/29	0	0.00	2	14.25	14.30	-2	1,365	-0.15%
2024/01/26	0	0.00	0	14.15	14.20	0	1,361	0.00%
2024/01/25	0	0.00	1	14.10	14.10	-1	1,375	-0.07%
2024/01/24	0	0.00	1.8	14.02	14.05	-1.8	1,373	-0.13%
2024/01/22	0	14.00	0	0.00	13.95	0	1,375	0.00%
2024/01/19	1	13.95	0	0.00	13.95	1	1,368	0.07%
2024/01/18	0	0.00	3	13.90	13.85	-3	1,373	-0.22%
2024/01/16	20	14.15	0	0.00	14.05	20	1,335	1.50%
2024/01/15	50	14.25	0	0.00	14.25	50	1,292	3.87%
2024/01/08	0	0.00	0.2	14.30	14.25	-0.2	1,382	-0.01%
2024/01/05	0	0.00	0.1	14.30	14.30	-0.1	1,384	-0.01%
2023/12/29	0	0.00	2	14.50	14.40	-2	1,497	-0.13%
2023/12/28	0	0.00	19	14.30	14.40	-19	1,517	-1.25%
2023/12/26	0	0.00	0.1	14.20	14.35	-0.1	1,552	-0.01%
2023/12/20	2	14.25	0	0.00	14.35	2	1,681	0.12%
2023/12/15	0	0.00	1	14.35	14.35	-1	1,776	-0.06%
2023/12/14	2.1	14.40	3	14.35	14.35	-0.9	1,892	-0.05%
2023/12/13	20	14.10	0.8	14.11	14.20	19.2	2,185	0.88%
2023/12/12	0.1	14.10	1	14.10	14.10	-0.9	3,927	-0.02%
2023/12/11	0.1	14.05	0	0.00	14.05	0.1	3,994	0.00%
2023/12/08	0	0.00	6	14.05	14.10	-6	4,057	-0.15%
2023/12/07	18	14.00	0	0.00	14.00	18	4,077	0.44%
2023/12/06	51.1	14.05	0	0.00	14.05	51.1	4,113	1.24%
2023/12/01	100	14.00	11	14.00	14.00	89	4,184	2.13%
2023/11/30	100.1	14.05	0	0.00	13.90	100.1	4,182	2.39%
2023/11/29	2	14.10	3.5	14.10	14.10	-1.5	4,152	-0.04%
2023/11/28	10	14.10	59	14.15	14.15	-49	4,197	-1.17%
2023/11/27	0	0.00	1	14.10	14.05	-1	4,356	-0.02%
2023/11/24	14.4	14.09	2	14.10	14.00	12.4	4,385	0.28%
2023/11/22	0.1	14.00	22	14.00	14.00	-21.9	4,377	-0.50%
2023/11/21	0	0.00	2	13.95	13.95	-2	4,361	-0.05%
2023/11/16	13.1	13.63	0.5	13.60	13.60	12.6	4,296	0.29%
2023/11/15	26.1	13.60	0	0.00	13.60	26.1	4,265	0.61%
2023/11/13	3	13.28	2	13.20	13.25	1	4,255	0.02%
2023/11/09	0.3	13.40	0	0.00	13.35	0.3	4,261	0.01%
2023/11/06	0	0.00	12	13.45	13.50	-12	4,283	-0.28%
2023/11/03	51	13.25	0	0.00	13.25	51	4,269	1.19%
2023/11/02	3	13.17	0	0.00	13.20	3	4,266	0.07%
2023/11/01	9	13.20	0	0.00	13.15	9	4,256	0.21%
2023/10/30	2	13.25	0	0.00	13.15	2	4,274	0.05%
2023/10/23	0.1	13.30	0	0.00	13.15	0.1	4,361	0.00%
2023/10/20	5	13.20	0	0.00	13.15	5	4,384	0.11%
2023/10/18	0.1	13.35	0	0.00	13.30	0.1	4,407	0.00%
2023/10/17	3	13.32	1	13.35	13.30	2	4,387	0.05%
2023/10/11	11.3	13.50	0	0.00	13.50	11.3	4,378	0.26%
2023/10/06	1	13.45	0	0.00	13.45	1	4,346	0.02%
2023/10/04	0	13.20	0	0.00	13.10	0	4,268	0.00%
2023/10/03	0	13.35	1	13.30	13.30	-1	4,251	-0.02%
2023/10/02	0	13.35	0.1	13.35	13.25	-0.1	4,247	0.00%
2023/09/28	3.4	13.30	0	0.00	13.30	3.4	4,217	0.08%
2023/09/27	7	13.40	0	0.00	13.40	7	4,194	0.17%
2023/09/26	7.6	13.45	0	0.00	13.35	7.6	4,178	0.18%
2023/09/25	1.2	13.55	1	13.60	13.40	0.2	4,161	0.00%
2023/09/22	0	0.00	1	13.40	13.50	-1	4,071	-0.02%
2023/09/21	3.4	13.39	1	13.35	13.35	2.4	4,040	0.06%
2023/09/20	0.1	13.40	0	0.00	13.40	0.1	3,991	0.00%
2023/09/19	11.1	13.30	0	0.00	13.30	11.1	3,945	0.28%
2023/09/18	4.4	13.37	0	0.00	13.35	4.4	3,829	0.11%
2023/09/14	0.1	13.95	0	0.00	13.85	0.1	1,756	0.01%
2023/09/13	0	0.00	0.9	13.85	13.85	-0.9	1,672	-0.06%
2023/09/12	21.8	13.87	0	0.00	14.05	21.8	1,600	1.36%
2023/09/11	2.1	14.00	0	0.00	13.95	2.1	1,577	0.13%
2023/09/08	2	14.15	0	0.00	14.15	2	1,540	0.13%
2023/09/07	42.2	14.16	0	0.00	14.05	42.2	1,534	2.75%
2023/09/06	52	14.33	0	0.00	14.30	52	1,483	3.51%
2023/09/05	0.1	14.30	0	0.00	14.35	0.1	1,461	0.01%
2023/09/04	2	14.40	0.9	14.36	14.35	1.1	1,452	0.08%
2023/09/01	3.1	14.34	0	0.00	14.30	3.1	1,425	0.22%
2023/08/31	1	14.40	1	14.50	14.45	0	1,379	0.00%
2023/08/30	3	14.43	1.2	14.45	14.40	1.8	1,215	0.15%
2023/08/29	0.1	14.50	0	0.00	14.45	0.1	1,182	0.01%
2023/08/24	1	14.60	0	0.00	14.60	1	1,142	0.09%
2023/08/18	1.6	14.58	2	14.60	14.70	-0.4	1,125	-0.03%
2023/08/17	10	14.45	10	14.65	14.50	0	1,119	0.00%
2023/08/14	10	15.00	0	0.00	14.85	10	1,120	0.90%
2023/08/11	5	15.30	0	0.00	15.20	5	1,142	0.44%
2023/08/10	5	15.35	0	0.00	15.30	5	1,152	0.43%
2023/08/09	35	15.33	0	0.00	15.55	35	1,148	3.05%
2023/08/08	21	15.35	0	0.00	15.35	21	1,140	1.84%
2023/08/07	33	15.50	0	0.00	15.50	33	1,127	2.93%
2023/08/02	0	15.70	0	0.00	15.50	0	1,110	0.00%
2023/07/31	0	15.70	0	0.00	15.55	0	1,086	0.00%
2023/07/28	1.7	15.67	0	0.00	15.80	1.7	1,059	0.16%
2023/07/26	0	0.00	3	15.57	15.60	-3	1,020	-0.29%
2023/07/25	5	16.24	0	0.00	16.30	5	984	0.51%
2023/07/24	80	16.15	0	0.00	16.15	80	958	8.35%
2023/07/19	20	16.20	0	0.00	16.20	20	908	2.20%
2023/07/18	0.3	16.64	7	16.60	16.45	-6.7	891	-0.75%
2023/07/17	0	0.00	2	16.55	16.60	-2	864	-0.23%
2023/07/14	0	0.00	2	16.54	16.55	-2	858	-0.23%
2023/07/13	2	16.30	0	0.00	16.25	2	847	0.24%
2023/07/12	42	16.24	0	0.00	16.25	42	833	5.04%
2023/07/11	30	16.30	0	0.00	16.40	30	826	3.63%
2023/07/07	30	16.15	0	0.00	16.20	30	800	3.75%
2023/07/06	92	16.30	0	0.00	16.25	92	792	11.61%
2023/07/03	0	0.00	4	16.50	16.60	-4	774	-0.52%
2023/06/30	0	0.00	1	16.50	16.45	-1	819	-0.12%
2023/06/27	1	16.35	0	0.00	16.40	1	825	0.12%
2023/06/26	0.2	16.51	1	16.55	16.35	-0.8	826	-0.10%
2023/06/20	0.2	16.60	0	0.00	16.50	0.2	798	0.03%
2023/06/14	5	16.80	0	0.00	16.75	5	784	0.64%
2023/06/09	5	16.80	1	16.85	16.85	4	808	0.49%
2023/06/05	0	0.00	2	16.90	16.75	-2	807	-0.25%
2023/06/02	0.3	16.50	0	0.00	16.60	0.3	801	0.03%
2023/06/01	6	16.55	0	0.00	16.55	6	801	0.75%
2023/05/31	4	16.35	0	0.00	16.65	4	807	0.50%
2023/05/25	50	16.49	0	0.00	16.40	50	810	6.17%
2023/05/24	93	16.61	0	0.00	16.60	93	816	11.39%
2023/05/22	0	0.00	1.5	16.70	16.80	-1.5	798	-0.19%
2023/05/17	6	16.30	8	16.57	16.65	-2	821	-0.24%
2023/05/16	2	16.13	3	16.27	16.30	-1	788	-0.13%
2023/05/10	0	0.00	2	16.15	16.20	-2	781	-0.26%
2023/05/04	0	0.00	11.6	16.14	16.15	-11.6	814	-1.42%
2023/05/03	0.2	16.15	0	0.00	16.10	0.2	826	0.03%
2023/04/27	0	15.90	0	0.00	16.00	0	853	0.00%
2023/04/26	0	0.00	8	15.98	15.90	-8	849	-0.94%
2023/04/21	82	15.70	0	0.00	15.75	82	839	9.77%
2023/04/20	0	0.00	2	15.90	15.80	-2	831	-0.24%
2023/04/19	0	0.00	1	15.95	15.95	-1	832	-0.12%
2023/04/18	1	15.80	0	0.00	15.80	1	821	0.12%
2023/04/12	4	15.78	0.1	15.80	15.85	3.9	822	0.48%
2023/04/10	0	0.00	2	15.70	15.70	-2	830	-0.24%
2023/04/07	0	0.00	5	15.68	15.65	-5	830	-0.60%
2023/04/06	20	15.48	2	15.60	15.60	18	830	2.17%
2023/03/31	50	15.45	0	0.00	15.85	50	825	6.06%
2023/03/30	50	15.48	1	15.45	15.50	49	790	6.20%
2023/03/29	50	15.56	0	0.00	15.50	50	789	6.33%
2023/03/28	35	15.56	0	0.00	15.65	35	795	4.40%
2023/03/27	30.1	15.60	0	0.00	15.60	30.1	798	3.77%
2023/03/24	5	15.70	0	0.00	15.70	5	800	0.62%
2023/03/22	5	15.50	0	0.00	15.50	5	814	0.61%
2023/03/16	43	15.21	200	15.21	15.20	-157	831	-18.88%	大賣/鉅額交易
2023/03/15	3	15.83	0	0.00	15.80	3	817	0.37%
2023/03/14	1.1	16.00	186	15.91	15.95	-184.9	811	-22.79%	大賣/鉅額交易
2023/03/08	1	16.15	0	0.00	16.25	1	841	0.12%
2023/03/07	0	0.00	0.1	16.05	16.10	-0.1	839	-0.01%
2023/03/06	2	16.05	0	0.00	16.10	2	854	0.23%
2023/03/02	6	16.03	0	0.00	16.05	6	878	0.68%
2023/02/22	1	16.10	0	0.00	16.25	1	921	0.11%
2023/02/16	0	0.00	1	16.70	16.70	-1	969	-0.10%
2023/02/08	0	0.00	0.6	16.25	16.25	-0.6	1,044	-0.06%
2023/02/06	0	0.00	2	16.43	16.35	-2	1,042	-0.19%
2023/02/03	0	0.00	5	16.45	16.50	-5	1,054	-0.47%
2023/01/31	0	0.00	4	16.05	16.15	-4	1,041	-0.38%
2023/01/17	2	15.95	0	0.00	16.00	2	1,057	0.19%
2023/01/12	10	15.95	2	16.05	16.10	8	1,145	0.70%
2023/01/11	0	0.00	11	16.00	16.05	-11	1,173	-0.94%
2023/01/10	1	15.95	0.4	16.05	16.00	0.6	1,204	0.05%
2023/01/09	0	0.00	7.4	16.04	15.95	-7.4	1,222	-0.61%
2023/01/06	0	0.00	17	15.93	15.90	-17	1,232	-1.38%
2022/12/30	1	15.90	10	15.95	16.00	-9	1,351	-0.67%
2022/12/29	1	15.70	10	15.80	15.85	-9	1,360	-0.66%
2022/12/26	0	0.00	0.1	16.05	16.05	-0.1	1,423	0.00%
2022/12/22	0.2	16.20	0	0.00	16.25	0.2	1,520	0.01%
2022/12/20	0	0.00	0	15.90	15.90	0	1,617	0.00%
2022/12/19	0	0.00	3	15.98	16.00	-3	1,680	-0.18%
2022/12/09	0	0.00	1	16.15	16.15	-1	3,137	-0.03%
2022/12/08	1	15.90	0	0.00	15.90	1	3,361	0.03%
2022/11/30	0	0.00	15	16.45	16.50	-15	3,789	-0.40%
2022/11/28	2	16.00	0	0.00	16.25	2	3,900	0.05%
2022/11/24	0	16.30	1	16.40	16.45	-1	4,001	-0.02%
2022/11/23	0	0.00	2	16.35	16.35	-2	4,044	-0.05%
2022/11/18	3	16.00	0	0.00	15.85	3	4,209	0.07%
2022/11/17	2	15.95	0	0.00	15.95	2	4,311	0.05%
2022/11/16	0	0.00	0	15.85	15.80	0	4,411	0.00%
2022/11/15	0	0.00	6	16.15	16.30	-6	4,484	-0.13%
2022/11/14	0	0.00	10	16.20	16.20	-10	4,489	-0.22%
2022/11/11	0	0.00	18	16.09	16.05	-18	4,484	-0.40%
2022/11/10	18	15.78	5	15.55	15.70	13	4,496	0.29%
2022/11/09	6	16.63	5	16.29	16.05	1	4,509	0.02%
2022/11/08	0	0.00	25	16.48	16.40	-25	4,484	-0.56%
2022/11/07	0	0.00	6	16.15	16.45	-6	4,472	-0.13%
2022/11/04	1	15.30	12	15.89	16.00	-11	4,443	-0.25%
2022/11/03	1	15.35	12	15.35	15.40	-11	4,410	-0.25%
2022/11/02	1	15.45	0	0.00	15.45	1	4,420	0.02%
2022/11/01	0	0.00	25	15.37	15.50	-25	4,419	-0.57%
2022/10/31	0	0.00	10	15.00	15.15	-10	4,409	-0.23%
2022/10/28	5	14.95	10	15.00	14.95	-5	4,426	-0.11%
2022/10/27	2	15.03	2	14.90	14.90	0	4,437	0.00%
2022/10/26	0	0.00	19.8	14.97	15.10	-19.8	4,430	-0.45%
2022/10/25	0	0.00	10	14.80	14.75	-10	4,413	-0.23%
2022/10/24	0	0.00	4	14.73	14.70	-4	4,392	-0.09%
2022/10/21	6	14.43	0	0.00	14.35	6	4,379	0.14%
2022/10/20	1	14.10	21	14.55	14.80	-20	4,377	-0.46%
2022/10/19	0	0.00	10	14.85	14.45	-10	4,328	-0.23%
2022/10/14	1	14.75	0	0.00	14.55	1	4,368	0.02%
2022/10/13	1	14.50	0	0.00	14.45	1	4,416	0.02%
2022/10/12	2	14.60	1.8	14.23	14.60	0.2	4,471	0.00%
2022/10/11	0	0.00	10	14.50	14.55	-10	4,536	-0.22%
2022/10/07	1	14.60	0	0.00	14.55	1	4,534	0.02%
2022/10/05	1.8	14.79	0	0.00	14.90	1.8	4,586	0.04%
2022/10/04	3	14.80	0	0.00	14.80	3	4,580	0.07%
2022/10/03	0.1	14.75	0	0.00	14.80	0.1	4,608	0.00%
2022/09/30	2	14.60	1	14.65	14.90	1	4,620	0.02%
2022/09/29	1	14.85	0	0.00	14.80	1	4,585	0.02%
2022/09/28	2	15.00	0	0.00	14.85	2	4,640	0.04%
2022/09/27	1	14.90	0	0.00	14.90	1	4,675	0.02%
2022/09/23	2.2	15.29	1	15.30	15.15	1.2	4,635	0.03%
2022/09/22	8	15.26	0	0.00	15.20	8	4,650	0.17%
2022/09/20	2.8	15.87	0.2	15.90	15.85	2.6	4,538	0.06%
2022/09/19	29.1	15.93	0.4	15.80	15.80	28.7	4,496	0.64%
2022/09/16	32	16.39	0.3	16.75	16.75	31.7	4,443	0.71%
2022/09/15	0	0.00	106.6	16.69	16.70	-106.6	3,341	-3.19%	大賣/鉅額交易
2022/09/14	70	16.13	0.5	16.10	16.10	69.5	3,135	2.22%
2022/09/12	0	16.10	10.1	16.44	16.50	-10.1	3,016	-0.33%
2022/09/07	1	16.00	2.4	15.94	15.95	-1.4	2,916	-0.05%
2022/09/06	0	0.00	4.1	16.35	16.20	-4.1	2,872	-0.14%
2022/09/05	0	0.00	19.9	16.14	16.10	-19.9	2,800	-0.71%
2022/09/02	0	0.00	1.1	16.35	16.35	-1.1	2,761	-0.04%
2022/09/01	0	0.00	0.3	16.25	16.25	-0.3	2,712	-0.01%
2022/08/31	5	16.55	115	16.49	16.50	-110	2,659	-4.14%	大賣/鉅額交易
2022/08/29	2	16.05	5	16.15	16.05	-3	2,560	-0.12%
2022/08/26	0	0.00	19	16.43	16.60	-19	2,478	-0.77%
2022/08/25	0	0.00	50.3	16.16	16.25	-50.3	2,409	-2.09%
2022/08/24	0	0.00	3.2	15.96	15.95	-3.2	2,352	-0.14%
2022/08/23	0	0.00	106	15.45	15.60	-106	2,254	-4.70%	大賣/鉅額交易
2022/08/22	0	0.00	159	15.19	15.30	-159	2,175	-7.31%	大賣/鉅額交易
2022/08/17	0	0.00	1	14.50	14.40	-1	2,070	-0.05%
2022/08/16	1	14.15	1	14.25	14.15	0	2,044	0.00%
2022/08/15	0	0.00	0	13.78	13.95	0	2,024	0.00%
2022/08/12	0	0.00	0	13.80	13.70	0	2,035	0.00%
2022/08/11	3	13.70	2	13.75	13.80	1	2,037	0.05%
2022/08/10	0	0.00	0	13.43	13.45	0	2,053	0.00%
2022/08/09	0	0.00	0	13.15	13.35	0	2,061	0.00%
2022/08/05	0.1	13.10	0	0.00	13.15	0.1	2,109	0.00%
2022/07/29	0	0.00	5	13.35	13.35	-5	2,342	-0.21%
2022/07/28	2	13.53	2	13.48	13.45	0	2,364	0.00%
2022/07/27	3	13.55	3	13.50	13.50	0	2,367	0.00%
2022/07/26	5	13.70	2	13.75	13.70	3	2,388	0.13%
2022/07/25	2	13.50	1	13.50	13.65	1	2,379	0.04%
2022/07/22	0	0.00	0.1	13.43	13.40	-0.1	2,385	0.00%
2022/07/21	1	12.55	21	13.09	13.00	-20	2,404	-0.83%
2022/07/20	7.1	12.75	8	12.65	12.50	-0.9	2,398	-0.04%
2022/07/19	22	12.70	40	12.88	12.80	-18	2,398	-0.75%
2022/07/18	1	12.35	1	12.70	12.50	0	2,390	0.00%
2022/07/15	5	12.30	5	12.20	12.30	0	2,368	0.00%
2022/07/13	5.2	12.20	5	12.50	12.40	0.2	2,413	0.01%
2022/07/12	29	12.32	15	12.29	12.30	14	2,446	0.57%
2022/07/11	14	12.82	1	12.85	12.85	13	2,472	0.53%
2022/07/08	11	13.57	4	13.49	13.45	7	2,544	0.27%
2022/07/07	7	13.54	2	13.58	13.65	5	2,646	0.19%
2022/07/06	10.1	13.75	4	14.25	13.65	6.1	2,746	0.22%
2022/07/05	24	15.52	2	15.70	15.70	22	2,793	0.79%
2022/07/04	8	15.67	1	15.50	15.50	7	2,782	0.25%
2022/07/01	0	15.23	2	15.40	15.35	-2	2,932	-0.07%
2022/06/30	7.1	15.34	0	0.00	15.30	7.1	3,003	0.24%
2022/06/29	0	15.50	0	0.00	15.55	0	3,069	0.00%
2022/06/28	5	15.50	15	15.70	15.60	-10	3,264	-0.31%
2022/06/24	0	0.00	0	15.50	15.70	0	3,306	0.00%
2022/06/21	5	15.10	0	0.00	15.10	5	3,448	0.15%
2022/06/20	0	0.00	10	14.53	14.50	-10	3,526	-0.28%
2022/06/17	2	14.55	2	14.70	14.70	0	3,588	0.00%
2022/06/16	0	0.00	33	15.05	14.90	-33	3,640	-0.91%
2022/06/14	1	14.55	0	0.00	14.60	1	3,770	0.03%
2022/06/13	12	14.22	0	0.00	14.35	12	3,833	0.31%
2022/06/10	10	14.55	0	0.00	14.60	10	3,829	0.26%
2022/06/07	2	14.73	0	0.00	14.75	2	3,913	0.05%
2022/06/06	1	14.80	0	0.00	14.90	1	3,980	0.03%
2022/06/02	2	14.75	0	0.00	14.85	2	4,095	0.05%
2022/06/01	0	0.00	5	14.80	14.80	-5	4,160	-0.12%
2022/05/31	2	14.80	0	0.00	14.85	2	4,177	0.05%
2022/05/30	5	14.85	4	14.95	14.95	1	4,187	0.02%
2022/05/26	5	14.60	0	0.00	14.55	5	4,394	0.11%
2022/05/25	0.2	14.50	0	0.00	14.45	0.2	4,418	0.00%
2022/05/20	5	14.50	0	0.00	14.40	5	4,515	0.11%
2022/05/19	60.1	14.18	0	0.00	14.30	60.1	4,544	1.32%
2022/05/17	4	14.33	0	0.00	14.30	4	4,532	0.09%
2022/05/16	120.2	14.27	0	0.00	14.25	120.2	4,549	2.64%	大買/鉅額交易
2022/05/13	10.5	14.30	0.2	14.35	14.35	10.3	4,551	0.23%
2022/05/12	3	14.22	0	0.00	14.20	3	4,537	0.07%
2022/05/11	2	14.75	0	0.00	14.75	2	4,500	0.04%
2022/05/10	8	14.73	3	14.72	15.05	5	4,489	0.11%
2022/05/09	51	14.86	0	0.00	14.85	51	4,490	1.14%
2022/05/06	0	15.75	30	15.70	15.65	-30	4,417	-0.68%
2022/05/05	3	16.00	1	16.05	16.00	2	4,424	0.05%
2022/05/04	4	16.09	0	0.00	16.10	4	4,417	0.09%
2022/05/03	5	15.96	0	0.00	16.05	5	4,436	0.11%
2022/04/29	4	16.25	0	0.00	16.20	4	4,469	0.09%
2022/04/28	15	16.11	0	0.00	16.15	15	4,513	0.33%
2022/04/27	1	16.20	30	16.42	16.30	-29	4,503	-0.64%
2022/04/25	0	16.70	0	0.00	16.65	0	4,457	0.00%
2022/04/22	0	0.00	2	16.98	17.05	-2	4,491	-0.04%
2022/04/21	0	0.00	5	16.45	16.95	-5	4,499	-0.11%
2022/04/20	41	16.45	1	16.40	16.75	40	4,552	0.88%
2022/04/19	5	16.25	5	16.20	16.30	0	4,805	0.00%
2022/04/18	22.3	15.84	8	15.78	15.95	14.3	4,850	0.29%
2022/04/15	10	16.25	8	16.29	16.30	2	4,799	0.04%
2022/04/14	20	16.30	50	16.10	16.15	-30	4,752	-0.63%
2022/04/13	10.4	16.53	0	0.00	16.50	10.4	4,644	0.22%
2022/04/12	50	16.70	2	16.75	16.70	48	4,534	1.06%
2022/04/11	33	17.11	2	17.05	17.30	31	4,415	0.70%
2022/04/08	2	17.45	10	17.00	17.50	-8	4,315	-0.19%
2022/04/07	103	17.53	22	17.41	17.00	81	4,260	1.90%	大買/
2022/04/06	83	17.53	80.6	17.44	17.65	2.4	4,093	0.06%
2022/04/01	41.3	17.34	21	17.28	17.25	20.3	4,022	0.50%
2022/03/31	29	17.19	58	16.93	17.20	-29	3,922	-0.74%
2022/03/30	0	0.00	10	16.40	16.50	-10	3,729	-0.27%
2022/03/29	1	16.10	0	0.00	16.05	1	3,682	0.03%
2022/03/28	30	15.75	1	15.70	16.15	29	3,660	0.79%
2022/03/25	1.2	16.01	1.5	15.93	15.90	-0.3	3,597	-0.01%
2022/03/24	13.3	16.42	0	0.00	16.30	13.3	3,502	0.38%
2022/03/23	18	16.04	115	16.19	16.30	-97	3,427	-2.83%	大賣/
2022/03/22	5	15.40	0	0.00	15.70	5	3,323	0.15%
2022/03/21	14	15.52	75	15.41	15.55	-61	3,278	-1.86%
2022/03/18	0	0.00	106	15.34	15.15	-106	3,246	-3.26%	大賣/鉅額交易
2022/03/17	1	14.85	0	0.00	14.85	1	3,186	0.03%
2022/03/16	2	14.80	1	14.80	14.75	1	3,131	0.03%
2022/03/15	1	14.50	6	14.50	14.60	-5	3,090	-0.16%
2022/03/14	50	14.50	0	0.00	14.50	50	3,101	1.61%
2022/03/11	0	0.00	0.4	14.45	14.45	-0.4	3,103	-0.01%
2022/03/09	163	14.06	72	13.95	14.00	91	3,060	2.97%	大買/
2022/03/08	4	13.75	0	0.00	13.85	4	2,981	0.13%
2022/03/07	0.2	13.15	0	0.00	13.10	0.2	2,885	0.01%
2022/03/04	1	13.50	0	0.00	13.45	1	2,841	0.04%
2022/03/03	1	13.60	20	13.56	13.60	-19	2,829	-0.67%
2022/03/02	0	13.70	15	13.63	13.65	-15	2,844	-0.53%
2022/03/01	0	0.00	5	13.85	13.70	-5	2,819	-0.18%
2022/02/25	6.1	13.70	14	13.59	13.75	-7.9	2,617	-0.30%
2022/02/24	11.2	13.77	50	13.58	13.60	-38.8	2,597	-1.49%
2022/02/23	0.6	14.00	10	13.90	13.95	-9.4	2,551	-0.37%
2022/02/22	17	13.93	10	13.88	13.95	7	2,564	0.27%
2022/02/21	2	14.20	5	14.15	14.20	-3	2,533	-0.12%
2022/02/18	10	14.40	5	14.45	14.45	5	2,539	0.20%
2022/02/17	1	14.45	0	0.00	14.45	1	2,550	0.04%
2022/02/16	4	14.34	0	0.00	14.35	4	2,569	0.16%
2022/02/15	11	14.40	0	0.00	14.40	11	2,555	0.43%
2022/02/14	10	14.40	0	0.00	14.60	10	2,534	0.39%
2022/02/11	41	14.40	0	0.00	14.50	41	2,538	1.62%
2022/02/10	11.1	14.50	0.3	14.45	14.50	10.8	2,560	0.42%
2022/02/09	2	14.63	0	0.00	14.55	2	2,561	0.08%
2022/02/08	0	0.00	4	14.59	14.75	-4	2,526	-0.16%
2022/01/26	0.4	14.25	4	14.25	14.25	-3.6	2,479	-0.15%
2022/01/25	5	14.05	0.4	14.05	14.10	4.6	2,479	0.19%
2022/01/24	3	14.15	15	14.07	14.30	-12	2,463	-0.49%
2022/01/21	71	14.28	3	14.35	14.15	68	2,417	2.81%
2022/01/20	0	0.00	6	14.48	14.50	-6	2,372	-0.25%
2022/01/19	2	14.60	2	14.55	14.60	0	2,635	0.00%
2022/01/18	11	14.65	1	14.75	14.75	10	2,626	0.38%
2022/01/17	17	14.40	7.6	14.48	14.45	9.4	2,615	0.36%
2022/01/14	12.2	15.07	10	15.25	14.80	2.2	2,528	0.09%
2022/01/13	8.3	15.08	13.3	14.96	15.05	-5	2,514	-0.20%
2022/01/12	43.3	14.89	44.9	14.89	14.85	-1.6	2,403	-0.07%
2022/01/11	20	14.05	7.1	14.10	14.20	12.9	2,135	0.60%
2022/01/10	5	13.80	10	13.80	13.85	-5	2,068	-0.24%
2022/01/07	0	0.00	11	13.70	13.70	-11	2,062	-0.53%
2022/01/06	5	13.60	1	13.60	13.55	4	2,054	0.19%
2022/01/03	11	13.45	0	0.00	13.40	11	2,055	0.54%
2021/12/30	11	13.65	0	0.00	13.60	11	2,045	0.54%
2021/12/29	9	13.52	15	13.63	13.75	-6	2,021	-0.30%
2021/12/28	6	13.20	40	13.26	13.40	-34	1,985	-1.71%
2021/12/24	1	13.10	10	13.10	13.05	-9	1,960	-0.46%
2021/12/23	3	13.00	3	13.05	13.05	0	1,961	0.00%
2021/12/22	0	0.00	20.1	13.10	13.05	-20.1	1,968	-1.02%
2021/12/17	1	13.05	38	13.08	13.10	-37	1,958	-1.89%
2021/12/16	0	0.00	33	13.05	13.00	-33	1,956	-1.69%
2021/12/15	0.8	13.00	23.1	13.00	12.95	-22.3	1,964	-1.14%
2021/12/14	3.5	13.02	0	13.15	13.05	3.4	1,973	0.17%
2021/12/13	5	13.36	26	13.22	13.25	-21	1,933	-1.09%
2021/12/10	13	12.91	0	0.00	13.00	13	1,898	0.68%
2021/12/09	0	0.00	10	12.90	12.95	-10	1,884	-0.53%
2021/12/07	0	0.00	0.6	12.55	12.60	-0.6	1,821	-0.03%
2021/12/03	12	12.25	0	0.00	12.25	12	1,795	0.67%
2021/12/02	0	0.00	0.6	12.25	12.25	-0.6	1,772	-0.03%
2021/12/01	1	12.35	0	0.00	12.40	1	1,775	0.06%
2021/11/29	12	12.11	0	0.00	12.15	12	1,771	0.68%
2021/11/26	35	12.20	0	0.00	12.15	35	1,862	1.88%
2021/11/25	10	12.30	1	12.25	12.30	9	1,963	0.46%
2021/11/24	50	12.26	0	0.00	12.25	50	2,021	2.47%
2021/11/23	10	12.25	0	0.00	12.25	10	2,049	0.49%
2021/11/19	35.8	12.33	10	12.30	12.30	25.8	2,061	1.25%
2021/11/18	0	0.00	10.2	12.40	12.40	-10.2	2,055	-0.50%
2021/11/17	0	0.00	17.1	12.25	12.30	-17.1	2,027	-0.84%
2021/11/16	0.1	12.05	0	0.00	12.15	0.1	1,992	0.01%
2021/11/11	1	11.87	0	0.00	11.85	1	1,974	0.05%
2021/11/08	0	0.00	0.4	11.85	11.90	-0.4	1,960	-0.02%
2021/11/03	0	0.00	100	11.85	11.85	-100	1,922	-5.20%
2021/11/02	3	11.80	0	0.00	11.75	3	1,923	0.16%
2021/10/27	6	11.90	0	0.00	11.90	6	1,930	0.31%
2021/10/26	0	0.00	5.1	11.90	11.90	-5.1	1,653	-0.31%
2021/10/25	0	0.00	31	11.80	11.85	-31	1,641	-1.89%
2021/10/22	0.1	11.80	0	0.00	11.80	0.1	1,658	0.00%
2021/10/21	0	0.00	0.6	11.80	11.75	-0.6	1,653	-0.03%
2021/10/20	0	0.00	2.4	11.79	11.85	-2.4	1,587	-0.15%
2021/10/15	0	0.00	3	11.75	11.75	-3	1,586	-0.19%
2021/10/13	0	0.00	10	11.70	11.70	-10	1,604	-0.62%
2021/10/05	0	0.00	12	11.70	11.70	-12	1,648	-0.73%
2021/09/30	0	0.00	3	11.85	11.85	-3	1,649	-0.18%
2021/09/22	2	11.60	0	0.00	11.65	2	1,671	0.12%
2021/09/16	1	11.75	0	0.00	11.80	1	1,625	0.06%
2021/09/15	3	11.70	0	0.00	11.75	3	1,621	0.18%
2021/09/14	2	11.75	0	0.00	11.75	2	1,630	0.12%
2021/09/13	1	11.75	0	0.00	11.80	1	1,628	0.06%
2021/09/10	10	11.78	0	0.00	11.75	10	1,625	0.62%
2021/09/03	10	11.75	0	0.00	11.75	10	1,639	0.61%
2021/09/02	0	0.00	5.1	11.60	11.60	-5.1	1,612	-0.31%
2021/09/01	103	11.65	41.3	11.62	11.65	61.7	1,593	3.87%	大買/
2021/08/31	41	12.14	0	0.00	12.25	41	1,489	2.75%
2021/08/30	6	12.00	0	0.00	12.05	6	1,372	0.44%
2021/08/27	15.2	11.98	15	11.97	11.95	0.2	1,316	0.02%
2021/08/26	7	11.85	0	0.00	11.90	7	1,272	0.55%
2021/08/25	0	0.00	5	11.90	11.90	-5	1,282	-0.39%
2021/08/24	0	0.00	6	11.90	11.95	-6	1,271	-0.47%
2021/08/20	0	0.00	8	11.90	11.80	-8	1,329	-0.60%
2021/08/19	0	0.00	1	11.90	11.75	-1	1,342	-0.07%
2021/08/17	0.1	11.90	0	0.00	11.85	0.1	1,328	0.01%
2021/08/16	0	11.90	0	0.00	11.85	0	1,320	0.00%
2021/08/13	0	12.00	0	0.00	12.00	0	1,306	0.00%
2021/08/12	1	12.00	0	0.00	12.05	1	1,294	0.08%
2021/08/11	2	12.05	0	0.00	12.05	2	1,323	0.15%
2021/08/06	6	12.20	0	0.00	12.15	6	1,455	0.41%
2021/08/03	0	0.00	6	12.10	12.15	-6	1,664	-0.36%
2021/07/29	5	12.10	0	0.00	12.15	5	1,802	0.28%
2021/07/27	10	12.15	0	0.00	12.15	10	1,890	0.53%
2021/07/26	3	12.15	0	0.00	12.15	3	1,917	0.16%
2021/07/23	2	12.15	0	0.00	12.15	2	1,941	0.10%
2021/07/22	0	0.00	1	12.10	12.15	-1	1,947	-0.05%
2021/07/21	0	0.00	1	12.10	12.05	-1	1,956	-0.05%
2021/07/20	0	0.00	7	12.09	12.05	-7	1,955	-0.36%
2021/07/19	1	12.05	8	12.05	12.10	-7	1,955	-0.36%
2021/07/16	0	0.00	9	12.00	12.00	-9	2,014	-0.45%
2021/07/15	12	12.00	0	0.00	12.00	12	2,057	0.58%
2021/07/14	5	11.95	0.5	11.90	11.90	4.5	2,157	0.21%
2021/07/13	0	0.00	18	11.95	12.00	-18	2,352	-0.77%
2021/07/12	0.1	11.95	32	11.96	11.95	-31.9	2,361	-1.35%
2021/07/09	0	0.00	4	11.90	11.90	-4	2,359	-0.17%
2021/07/08	5	11.95	0	0.00	11.90	5	2,368	0.21%
2021/07/06	0.1	11.90	35	11.93	11.90	-34.9	2,400	-1.45%
2021/07/05	0	0.00	10	11.65	11.70	-10	2,371	-0.42%
2021/07/02	17	11.64	0	0.00	11.60	17	2,398	0.71%
2021/07/01	15	11.65	0	0.00	11.65	15	2,419	0.62%
2021/06/29	20	11.65	0	0.00	11.70	20	2,499	0.80%
2021/06/28	10	11.65	3	11.65	11.70	7	2,517	0.28%
2021/06/25	0	0.00	7.4	11.60	11.65	-7.4	2,524	-0.29%
2021/06/23	1	11.45	8	11.57	11.60	-7	2,544	-0.28%
2021/06/22	5	11.45	0	0.00	11.45	5	2,524	0.20%
2021/06/21	0	0.00	1	11.40	11.40	-1	2,528	-0.04%
2021/06/18	2	11.48	0	0.00	11.45	2	2,534	0.08%
2021/06/15	5	11.45	5	11.45	11.50	0	2,548	0.00%
2021/06/11	30	11.54	1	11.50	11.55	29	2,559	1.13%
2021/06/10	0	0.00	2	11.60	11.60	-2	2,577	-0.08%
2021/06/08	0	0.00	29	11.65	11.65	-29	2,600	-1.12%
2021/06/07	0	0.00	1	11.65	11.70	-1	2,628	-0.04%
2021/06/03	0	0.00	10.3	11.75	11.75	-10.3	2,649	-0.39%
2021/06/02	40	11.69	10	11.78	11.80	30	2,668	1.12%
2021/05/31	6	11.70	27	11.71	11.70	-21	2,661	-0.79%
2021/05/28	17	11.66	6	11.70	11.70	11	2,656	0.41%
2021/05/27	6	11.40	1	11.80	11.80	5	2,606	0.19%
2021/05/26	5	11.45	0	0.00	11.50	5	2,604	0.19%
2021/05/25	10	11.50	0	0.00	11.45	10	2,618	0.38%
2021/05/20	0	0.00	5	11.35	11.40	-5	2,617	-0.19%
2021/05/19	2	11.53	0	0.00	11.40	2	2,607	0.08%
2021/05/18	8	11.40	13	11.56	11.60	-5	2,589	-0.19%
2021/05/17	35	11.17	5	11.00	11.15	30	2,557	1.17%
2021/05/14	6	11.71	0	0.00	11.65	6	2,483	0.24%
2021/05/13	14	11.43	8	11.49	11.55	6	2,450	0.24%
2021/05/12	66	11.78	14	11.76	11.65	52	2,390	2.18%
2021/05/11	20	12.38	17	12.29	12.20	3	2,280	0.13%
2021/05/10	1	12.35	36	12.37	12.40	-35	2,213	-1.58%
2021/05/07	5	12.05	12	12.05	12.10	-7	2,145	-0.33%
2021/05/06	0.2	11.90	4	11.93	11.95	-3.8	2,105	-0.18%
2021/05/05	5	11.91	20.1	11.86	11.90	-15.1	2,071	-0.73%
2021/05/04	11	11.58	1	11.70	11.70	10	2,022	0.49%
2021/05/03	10	11.90	2.2	11.95	11.85	7.8	1,952	0.40%
2021/04/29	2	11.98	2	11.95	12.00	0	1,926	0.00%
2021/04/28	6	11.99	12	12.12	12.00	-6	1,899	-0.32%
2021/04/27	20	11.90	0	0.00	11.95	20	1,911	1.05%
2021/04/26	0	0.00	26	11.86	11.95	-26	1,888	-1.38%
2021/04/23	0	0.00	2.1	11.65	11.75	-2.1	1,850	-0.12%
2021/04/22	1	11.65	0	0.00	11.70	1	1,836	0.05%
2021/04/21	15	11.55	8	11.55	11.55	7	1,762	0.40%
2021/04/20	23	11.79	18	11.92	11.80	5	1,697	0.29%
2021/04/19	37	12.16	51.1	12.11	12.00	-14.1	1,596	-0.89%
2021/04/16	14	11.20	0	0.00	11.25	14	1,431	0.98%
2021/04/15	0	0.00	8	11.19	11.20	-8	1,431	-0.56%
2021/04/14	3.1	11.20	5	11.20	11.20	-1.9	1,418	-0.13%
2021/04/12	13	11.16	0.2	11.15	11.20	12.8	1,420	0.90%
2021/04/09	3	11.15	0	0.00	11.20	3	1,412	0.21%
2021/04/08	10	11.15	2	11.13	11.15	8	1,407	0.57%
2021/04/07	3	11.02	0	0.00	11.05	3	1,408	0.21%
2021/04/06	2	11.05	3.1	11.05	11.10	-1.1	1,398	-0.08%
2021/04/01	21.5	10.94	1	10.90	10.95	20.5	1,346	1.52%
2021/03/31	9	10.87	0	0.00	10.95	9	1,331	0.68%
2021/03/30	0.9	10.90	0	0.00	10.90	0.9	1,310	0.07%
2021/03/29	0	0.00	1	10.80	10.80	-1	1,303	-0.08%
2021/03/23	0	0.00	2	10.75	10.80	-2	1,280	-0.16%
2021/03/22	0	0.00	0.1	10.80	10.80	-0.1	1,284	-0.01%
2021/03/18	0	0.00	1	10.80	10.80	-1	1,250	-0.08%
2021/03/16	10	10.85	0	0.00	10.85	10	1,273	0.79%
2021/03/15	0	0.00	1	10.85	10.85	-1	1,258	-0.08%
2021/03/11	0	0.00	10	10.85	10.85	-10	1,263	-0.79%
2021/03/10	1	10.80	0	0.00	10.80	1	1,238	0.08%
2021/03/05	2	10.65	0	0.00	10.75	2	1,215	0.16%
2021/03/04	0	0.00	0.8	10.70	10.70	-0.8	1,243	-0.06%
2021/02/25	0	0.00	2	10.75	10.75	-2	1,196	-0.17%
2021/02/22	2	10.55	0	0.00	10.55	2	1,167	0.17%
2021/02/19	3	10.60	0	0.00	10.60	3	1,168	0.26%
2021/01/20	7	10.47	0	0.00	10.40	7	1,184	0.59%
2021/01/18	2	10.65	0	0.00	10.60	2	1,146	0.17%
2021/01/15	9	10.75	0	0.00	10.75	9	1,133	0.79%
2021/01/07	0	10.65	0	0.00	10.75	0	1,053	0.00%
2020/12/31	0	0.00	1.2	10.70	10.75	-1.2	985	-0.12%
2020/12/21	0	0.00	6	10.60	10.60	-6	970	-0.62%
2020/12/18	0	0.00	2	10.55	10.55	-2	975	-0.20%
2020/12/11	0	0.00	5	10.60	10.50	-5	1,012	-0.50%
2020/12/08	1	10.40	0	0.00	10.40	1	964	0.10%
2020/11/26	0	0.00	0.4	10.40	10.50	-0.4	1,000	-0.04%
2020/11/25	0	0.00	0.4	10.45	10.45	-0.4	1,007	-0.04%
2020/11/19	0	0.00	1	10.35	10.40	-1	1,010	-0.10%
2020/11/11	0	0.00	1.1	10.29	10.40	-1.1	1,073	-0.11%
2020/11/09	0	0.00	10	10.15	10.15	-10	1,020	-0.98%
2020/10/30	10	10.05	0.7	10.05	10.05	9.3	1,038	0.90%
2020/10/16	0	0.00	25	10.10	10.10	-25	1,320	-1.89%
2020/10/14	2	10.10	0	0.00	10.15	2	1,443	0.14%
2020/10/13	0	0.00	10	10.15	10.15	-10	1,481	-0.68%
2020/10/12	2	10.20	40	10.17	10.20	-38	1,501	-2.53%
2020/10/05	0	0.00	10	10.00	10.05	-10	1,567	-0.64%
2020/09/24	65	9.91	0	0.00	9.84	65	1,629	3.99%
2020/09/09	0	0.00	7	10.15	10.10	-7	1,629	-0.43%
2020/08/27	0.2	10.20	10	10.25	10.20	-9.8	1,695	-0.58%
2020/08/24	2	10.30	0	0.00	10.30	2	1,698	0.12%
2020/08/20	10	10.38	0	0.00	10.30	10	1,661	0.60%
2020/08/13	0	0.00	0.5	10.35	10.45	-0.5	1,612	-0.03%
2020/07/27	2	10.25	0	0.00	10.25	2	1,698	0.12%
2020/07/24	2	10.48	0	0.00	10.40	2	1,678	0.12%
2020/07/23	1	10.65	0	0.00	10.55	1	1,652	0.06%
2020/07/20	26	11.30	0	0.00	11.20	26	1,383	1.88%
2020/07/17	0	0.00	5	11.30	11.30	-5	1,375	-0.36%
2020/07/16	1	11.25	0	0.00	11.30	1	1,364	0.07%
2020/07/13	0	0.00	0.8	11.25	11.25	-0.8	1,350	-0.06%
2020/07/06	0	0.00	6	11.30	11.30	-6	1,389	-0.43%
2020/06/17	6	11.15	0	0.00	11.15	6	1,457	0.41%
2020/06/16	10	10.95	0	0.00	11.20	10	1,480	0.68%
2020/06/12	5	10.90	1	10.90	11.00	4	1,571	0.25%
2020/06/05	4	11.13	0	0.00	11.15	4	1,698	0.24%
2020/06/03	0	0.00	16	11.30	11.30	-16	1,734	-0.92%
2020/05/26	0	0.00	10	10.75	10.80	-10	1,832	-0.55%
2020/05/22	10	10.70	0	0.00	10.70	10	1,868	0.54%
2020/05/21	5	10.75	0	0.00	10.80	5	1,911	0.26%
2020/05/12	1	10.70	0	0.00	10.70	1	1,939	0.05%
2020/05/04	10	10.40	0	0.00	10.50	10	1,960	0.51%
2020/04/28	0	0.00	100	10.40	10.50	-100	1,976	-5.06%
2020/04/21	4	9.99	0	0.00	10.05	4	2,051	0.20%
2020/04/16	5	10.28	0	0.00	10.20	5	2,053	0.24%
2020/04/13	5	10.04	0	0.00	10.10	5	2,036	0.25%
2020/04/06	1,105	9.94	0	0.00	9.96	1,105	2,003	55.16%	大買/鉅額交易
2020/03/31	0	0.00	29	9.93	9.88	-29	1,972	-1.47%
2020/03/26	0	0.00	15	9.90	9.89	-15	1,937	-0.77%
2020/03/25	29	9.89	0	0.00	9.89	29	1,922	1.51%
2020/03/20	5	9.06	0	0.00	9.23	5	1,847	0.27%
2020/03/19	0	0.00	336	8.66	8.62	-336	1,822	-18.43%	大賣/鉅額交易
2020/03/18	25	9.57	0	0.00	9.55	25	1,748	1.43%
2020/03/17	0	0.00	169	9.65	9.68	-169	1,708	-9.89%	大賣/鉅額交易
2020/03/16	0	0.00	10	10.15	9.96	-10	1,674	-0.60%
2020/03/13	10	10.10	0	0.00	10.15	10	1,621	0.62%
2020/03/12	102	10.35	35	10.35	10.35	67	1,534	4.37%	大買/
2020/03/09	1	10.60	0	0.00	10.55	1	1,488	0.07%
2020/03/06	1	10.85	0	0.00	10.85	1	1,439	0.07%
2020/03/02	1	10.80	0	0.00	10.80	1	1,402	0.07%
2020/02/27	1	11.00	0	0.00	11.00	1	1,339	0.07%
2020/02/25	2	11.10	0	0.00	11.10	2	1,279	0.16%
2020/02/24	6	11.23	0	0.00	11.20	6	1,253	0.48%
2020/02/07	5	11.50	0	0.00	11.50	5	1,164	0.43%
2020/01/14	0	0.00	2	11.55	11.65	-2	935	-0.21%
2020/01/13	0	0.00	1	11.45	11.45	-1	928	-0.11%
2020/01/10	0	0.00	3	11.32	11.40	-3	1,024	-0.29%
2020/01/08	1	11.30	0	0.00	11.35	1	1,015	0.10%
2020/01/07	2	11.18	0	0.00	11.30	2	1,005	0.20%
2020/01/06	3	11.15	0	0.00	11.15	3	999	0.30%
2020/01/02	2	11.10	0	0.00	11.10	2	968	0.21%
2019/12/25	0	0.00	1	11.00	11.00	-1	929	-0.11%
2019/12/23	0	0.00	0.7	10.90	11.00	-0.7	921	-0.08%
2019/12/02	1	11.05	0	0.00	11.10	1	990	0.10%
2019/11/22	2	10.90	0	0.00	10.95	2	992	0.20%
2019/11/01	2	10.65	0	0.00	10.70	2	1,043	0.19%
2019/10/30	0	0.00	50	10.65	10.60	-50	1,170	-4.27%
2019/10/24	0	0.00	5	10.50	10.60	-5	1,247	-0.40%
2019/10/07	0	0.00	1	10.45	10.50	-1	1,204	-0.08%
2019/09/23	2	10.60	0	0.00	10.60	2	1,338	0.15%
2019/09/18	0	0.00	1	10.55	10.65	-1	1,325	-0.08%
2019/09/17	10	10.50	0	0.00	10.50	10	1,304	0.77%
2019/09/11	0	0.00	1	10.45	10.45	-1	1,322	-0.08%
2019/09/09	1	10.45	0	0.00	10.45	1	1,319	0.08%
2019/09/04	0	0.00	3	10.30	10.35	-3	1,400	-0.21%
2019/08/30	0	0.00	1.4	10.19	10.15	-1.4	1,520	-0.09%
2019/08/26	1	10.35	0	0.00	10.20	1	1,655	0.06%
2019/08/15	2	10.25	20	10.25	10.30	-18	2,479	-0.73%
2019/08/07	8	10.51	0	0.00	10.45	8	2,854	0.28%
2019/08/05	5	10.55	0	0.00	10.50	5	2,911	0.17%
2019/08/02	2	10.75	0	0.00	10.70	2	2,960	0.07%
2019/07/30	1	11.95	0	0.00	11.95	1	2,840	0.04%
2019/07/24	5	11.90	0	0.00	11.85	5	3,062	0.16%
2019/07/22	5	11.95	0	0.00	12.00	5	3,107	0.16%
2019/07/19	0	0.00	3	11.95	11.95	-3	3,097	-0.10%
2019/07/15	0	0.00	20	11.85	11.80	-20	3,050	-0.66%
2019/07/10	20	11.75	0	0.00	11.75	20	3,037	0.66%
2019/07/03	0	0.00	10	11.65	11.70	-10	3,008	-0.33%
2019/06/17	10	11.60	0	0.00	11.65	10	2,975	0.34%
2019/06/12	0	0.00	2	11.25	11.30	-2	2,964	-0.07%
2019/06/11	0	0.00	10	11.60	11.55	-10	2,934	-0.34%
2019/06/05	0	0.00	29	11.81	11.75	-29	2,863	-1.01%
2019/06/04	2	11.90	0	0.00	11.95	2	2,818	0.07%
2019/06/03	11	11.88	0	0.00	11.90	11	2,851	0.39%
2019/05/31	2	11.78	0	0.00	12.00	2	2,860	0.07%
2019/05/30	19	11.72	0	11.70	11.70	19	2,843	0.67%
2019/05/29	0	0.00	1	11.70	11.90	-1	2,801	-0.04%
2019/05/24	2	11.85	0	0.00	12.05	2	2,331	0.09%
2019/05/23	10	11.60	0	0.00	11.70	10	2,165	0.46%
2019/05/21	1	11.25	0	0.00	11.35	1	2,049	0.05%
2019/05/20	2	11.30	0	0.00	11.25	2	1,984	0.10%
2019/05/17	21	11.05	0	0.00	11.05	21	1,914	1.10%
2019/05/10	0	0.00	1	10.60	10.55	-1	1,639	-0.06%
2019/05/08	0	0.00	10	10.75	10.80	-10	1,570	-0.64%
2019/05/03	6	10.85	0	0.00	10.90	6	1,506	0.40%
2019/04/30	5	10.80	0	0.00	10.95	5	1,432	0.35%
2019/04/24	1	10.60	0	0.00	10.65	1	1,181	0.08%
2019/04/11	1	10.65	0	0.00	10.65	1	1,169	0.09%
2019/04/08	4	10.70	0	0.00	10.70	4	1,128	0.35%
2019/04/01	5	10.75	0	0.00	10.70	5	1,081	0.46%
2019/03/25	10	10.55	0	0.00	10.55	10	1,058	0.94%
2019/03/04	5	10.30	0	0.00	10.30	5	758	0.66%
2019/02/20	20	10.24	0	0.00	10.25	20	699	2.86%
2019/02/19	0	0.00	4	10.21	10.20	-4	682	-0.59%
2019/02/18	4	10.18	0	0.00	10.20	4	687	0.58%
2019/02/14	480	10.12	0	0.00	10.20	480	650	73.74%	大買/鉅額交易
2019/02/13	0	0.00	1	10.05	10.10	-1	623	-0.16%
2019/01/30	1	9.94	0	0.00	9.97	1	628	0.16%
2019/01/16	20.1	9.76	0	0.00	9.73	20.1	681	2.95%
2019/01/07	0	0.00	7	9.60	9.61	-7	809	-0.86%
2019/01/04	7	9.45	0	0.00	9.50	7	838	0.83%
2018/12/18	0	0.00	0.3	9.93	9.64	-0.3	1,043	-0.02%
2018/12/03	0	0.00	1	9.93	9.94	-1	1,189	-0.08%
2018/11/09	1	9.95	0	0.00	9.93	1	1,291	0.08%
2018/10/31	1	9.65	0	0.00	9.64	1	1,596	0.06%
2018/10/24	0	0.00	2	9.83	9.83	-2	1,640	-0.12%
2018/10/16	0	0.00	2	9.99	10.00	-2	1,541	-0.13%
2018/10/11	40	9.99	0	0.00	10.00	40	1,482	2.70%
2018/10/05	20	10.20	0	0.00	10.15	20	1,397	1.43%
2018/09/27	20	10.35	0	0.00	10.35	20	1,344	1.49%
2018/09/26	20	10.35	0	0.00	10.35	20	1,337	1.50%
2018/09/21	2	10.40	0	0.00	10.35	2	1,312	0.15%
2018/09/19	0	0.00	10	10.35	10.35	-10	1,291	-0.77%
2018/09/18	0	0.00	10	10.30	10.40	-10	1,263	-0.79%
2018/09/14	20	10.40	10	10.30	10.35	10	1,248	0.80%
2018/09/13	0	0.00	2.6	10.20	10.30	-2.6	1,217	-0.21%
2018/08/30	10	10.15	0	0.00	10.20	10	1,267	0.79%
2018/08/10	0	0.00	19	10.05	10.05	-19	1,177	-1.61%
2018/08/09	19	10.75	0	0.00	10.75	19	1,077	1.76%
2018/07/31	0	0.00	1	10.30	10.35	-1	859	-0.12%
2018/07/26	3	10.20	0	0.00	10.20	3	835	0.36%
2018/07/25	1	10.10	0	0.00	10.10	1	834	0.12%
2018/07/04	0	0.00	1	10.05	10.05	-1	884	-0.11%
2018/06/19	0	0.00	61	10.10	10.05	-61	952	-6.41%
2018/06/15	0	0.00	1	10.10	10.15	-1	940	-0.11%
2018/06/13	0	0.00	5	10.20	10.20	-5	981	-0.51%
2018/06/07	0	0.00	85	10.11	10.15	-85	1,024	-8.30%
2018/06/05	0	0.00	10	9.87	9.88	-10	974	-1.03%
2018/06/01	0	0.00	2	9.80	9.82	-2	952	-0.21%
2018/05/31	10	9.80	0	0.00	9.79	10	949	1.05%
2018/05/30	0	0.00	20	9.80	9.80	-20	957	-2.09%
2018/05/21	15	9.76	0	0.00	9.77	15	941	1.59%
2018/05/10	0	0.00	5	9.73	9.72	-5	961	-0.52%
2018/05/09	15	9.74	0	0.00	9.74	15	959	1.56%
2018/05/07	17	9.72	0	0.00	9.74	17	961	1.77%
2018/05/03	2	9.70	0	0.00	9.70	2	976	0.20%
2018/04/27	2	9.61	0	0.00	9.64	2	975	0.20%
2018/04/26	5	9.60	0	0.00	9.60	5	989	0.51%
2018/04/24	2	9.64	0	0.00	9.64	2	1,009	0.20%
2018/04/23	1	9.66	0	0.00	9.67	1	1,024	0.10%
2018/04/18	2	9.61	0	0.00	9.63	2	1,045	0.19%
2018/04/17	7	9.62	0	0.00	9.63	7	1,050	0.67%
2018/04/13	6	9.67	0	0.00	9.68	6	1,039	0.58%
2018/04/12	1	9.68	0	0.00	9.69	1	1,045	0.10%
2018/04/10	22	9.65	0	0.00	9.65	22	1,046	2.10%
2018/03/27	11	9.47	0	0.00	9.51	11	962	1.14%
2018/03/26	5	9.45	0	0.00	9.45	5	951	0.53%
2018/03/23	12	9.44	4	9.44	9.44	8	951	0.84%
2018/03/20	5	9.46	0	0.00	9.45	5	902	0.55%
2018/03/13	8	9.25	0	0.00	9.27	8	746	1.07%
2018/03/05	9	9.14	0	0.00	9.15	9	762	1.18%
2018/02/21	3	9.26	0	0.00	9.28	3	787	0.38%
2018/02/09	2	9.11	0	0.00	9.20	2	781	0.26%
2018/02/06	8	9.21	0	0.00	9.16	8	763	1.05%
2018/01/31	2	9.50	0	0.00	9.52	2	710	0.28%
2018/01/30	2	9.55	0	0.00	9.56	2	719	0.28%
2018/01/18	0	0.00	14	9.57	9.59	-14	644	-2.17%
2018/01/08	0	0.00	50	9.33	9.38	-50	581	-8.60%
2018/01/05	0	0.00	102	9.29	9.30	-102	579	-17.61%	大賣/鉅額交易
2018/01/04	0	0.00	98	9.29	9.28	-98	576	-17.01%
2018/01/03	0	0.00	150	9.27	9.27	-150	594	-25.25%	大賣/鉅額交易