鴻名 (3021)-富邦-建國券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.50
漲跌
--
漲幅
0.00%
成交量
154張
產業
上市電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	7	23.59	0	0.00	23.15	7	687	1.02%
2024/05/14	2	23.78	0	0.00	23.80	2	682	0.29%
2024/05/13	3	24.07	1	24.25	24.25	2	680	0.29%
2024/05/10	6	24.00	5	24.36	23.85	1	679	0.15%
2024/05/07	2	23.38	0	0.00	23.55	2	660	0.30%
2024/05/06	2	23.33	0	0.00	23.20	2	660	0.30%
2024/05/03	6	23.26	2	23.45	23.70	4	664	0.60%
2024/04/16	0	0.00	11	22.35	22.15	-11	818	-1.34%
2024/04/11	1	23.05	1	23.10	23.00	0	810	0.00%
2024/04/10	1	22.35	0	22.35	22.55	1	800	0.12%
2024/04/03	0	0.00	4	21.80	21.95	-4	794	-0.50%
2024/03/22	2	21.75	0	0.00	21.80	2	789	0.25%
2024/03/21	0	0.00	2	21.75	21.95	-2	788	-0.25%
2024/03/14	7	21.88	2.1	21.70	21.65	4.9	771	0.63%
2024/03/13	0	0.00	5	22.27	22.10	-5	759	-0.66%
2024/03/12	4	23.85	0	23.90	23.95	4	733	0.54%
2024/03/11	6	24.00	20	24.10	23.60	-14	716	-1.96%
2024/03/08	31	26.51	36	26.94	26.00	-5	672	-0.75%
2024/03/07	1	25.20	14	24.94	26.00	-13	461	-2.82%
2024/03/06	23	24.07	12	24.25	24.30	11	401	2.73%
2024/03/05	15	23.10	2.1	23.16	23.50	12.9	363	3.55%
2024/03/04	0	0.00	0	22.15	22.05	0	343	-0.01%
2024/02/29	0	22.25	0	0.00	21.95	0	340	0.01%
2024/02/27	0	0.00	1	21.75	21.75	-1	338	-0.30%
2024/02/23	0	0.00	0.5	21.90	22.05	-0.5	334	-0.14%
2024/02/22	2	22.33	0	22.35	22.25	2	333	0.59%
2024/02/19	2	21.85	1	21.80	21.85	1	318	0.31%
2024/02/16	0	0.00	2	21.30	21.85	-2	318	-0.63%
2024/02/01	0	0.00	1	21.50	21.35	-1	319	-0.31%
2024/01/31	0	0.00	1	21.50	21.45	-1	319	-0.31%
2024/01/29	0	0.00	2	21.90	21.70	-2	319	-0.63%
2024/01/26	0	0.00	3	22.05	21.65	-3	316	-0.95%
2024/01/24	0	0.00	2	21.60	21.50	-2	307	-0.65%
2024/01/23	0	0.00	3	22.00	21.80	-3	302	-0.99%
2024/01/19	0	0.00	2	21.60	21.65	-2	298	-0.67%
2024/01/18	2	21.70	2	21.95	21.65	0	295	0.00%
2024/01/17	4	21.53	0	0.00	21.55	4	295	1.35%
2024/01/16	5	22.20	0	0.00	21.75	5	288	1.74%
2024/01/15	5	22.62	5	23.10	22.50	0	277	0.00%
2024/01/12	32	22.84	32	22.34	22.15	0	246	0.00%
2024/01/11	1	21.60	2	21.30	21.60	-1	169	-0.59%
2024/01/08	6	19.88	0	0.00	20.00	6	142	4.21%
2024/01/05	10	19.91	0	0.00	20.00	10	141	7.08%
2023/12/26	1	20.00	0	0.00	20.20	1	159	0.63%
2023/12/25	0	0.00	4	20.15	20.10	-4	156	-2.55%
2023/12/07	5	21.30	0	0.00	21.10	5	177	2.82%
2023/12/06	0	0.00	1	21.50	21.30	-1	180	-0.56%
2023/11/27	0	0.00	2	20.65	20.60	-2	219	-0.91%
2023/11/22	5	21.05	0	0.00	21.05	5	294	1.70%
2023/11/21	3	21.10	0	0.00	20.95	3	359	0.83%
2023/11/15	1	20.55	0	0.00	20.60	1	604	0.17%
2023/10/17	5	21.85	0	0.00	21.85	5	900	0.56%
2023/10/13	0	0.00	10	22.27	22.20	-10	898	-1.11%
2023/10/11	11	22.93	0	0.00	22.05	11	895	1.23%
2023/10/06	0	0.00	1	23.50	23.30	-1	887	-0.11%
2023/10/05	1	22.40	0	0.00	22.40	1	881	0.11%
2023/09/20	2	24.33	3	23.97	23.45	-1	872	-0.11%
2023/09/13	0	0.00	0	24.00	23.85	0	861	0.00%
2023/09/12	0	0.00	0.1	23.40	23.35	-0.1	857	-0.01%
2023/09/08	0	0.00	0.1	23.55	23.40	-0.1	857	-0.01%
2023/09/07	1	23.50	0	0.00	23.60	1	863	0.12%
2023/09/06	0	0.00	0.1	23.70	23.85	-0.1	861	-0.01%
2023/09/05	0	0.00	0.1	24.19	23.95	-0.1	865	-0.01%
2023/09/04	6	25.12	5	24.62	24.35	1	864	0.12%
2023/09/01	0	0.00	1	25.15	24.95	-1	856	-0.12%
2023/08/31	1	24.25	6	24.60	24.75	-5	847	-0.59%
2023/08/30	5	24.30	9	24.42	24.45	-4	841	-0.48%
2023/08/29	0	0.00	2	24.60	24.15	-2	830	-0.24%
2023/08/28	27	26.37	13	25.03	24.75	14	816	1.71%
2023/08/25	14	26.37	13	26.93	27.45	1	775	0.13%
2023/08/24	4	28.11	16	28.93	26.40	-12	709	-1.69%
2023/08/23	28	25.70	22.1	26.52	27.15	6	566	1.05%
2023/08/22	2	24.63	1	25.39	24.70	1	502	0.19%
2023/08/21	0	0.00	0	23.70	23.85	0	471	-0.01%
2023/08/18	3	25.55	3	24.97	23.50	0	462	0.00%
2023/08/17	2	24.90	5	24.95	24.80	-3	423	-0.72%
2023/08/16	0	0.00	0.1	23.25	23.15	-0.1	393	-0.01%
2023/08/15	0	0.00	2	24.67	24.15	-2	381	-0.53%
2023/08/14	0	24.40	0.1	23.10	24.35	0	374	0.00%
2023/08/11	1	24.10	0.1	23.90	23.45	0.9	362	0.25%
2023/08/10	2	23.98	2.1	24.78	23.95	-0.1	346	-0.03%
2023/08/09	0	0.00	8.1	24.55	24.10	-8.1	316	-2.54%
2023/08/08	1	24.00	8	23.66	23.40	-7	259	-2.69%
2023/08/07	3	22.75	0	0.00	22.50	3	222	1.35%
2023/08/04	0	0.00	21	22.88	22.95	-21	187	-11.18%
2023/07/31	0	0.00	1	21.30	21.30	-1	150	-0.66%
2023/07/24	1	20.90	0	0.00	21.00	1	149	0.67%
2023/07/20	0	0.00	0.6	21.20	21.20	-0.6	148	-0.38%
2023/07/19	0	0.00	0	21.10	21.20	0	147	-0.01%
2023/07/17	0	0.00	2	21.40	21.35	-2	151	-1.32%
2023/06/27	1	22.30	0	0.00	22.35	1	167	0.60%
2023/06/21	3	22.58	0	0.00	22.75	3	169	1.77%
2023/06/19	7	23.16	2	23.25	23.05	5	169	2.95%
2023/06/16	4	23.03	0	0.00	23.05	4	176	2.27%
2023/06/14	2	23.00	0	0.00	22.85	2	174	1.15%
2023/06/13	1	23.05	0	0.00	23.05	1	171	0.58%
2023/06/09	0	0.00	3	23.10	22.90	-3	157	-1.91%
2023/06/08	0	0.00	1	22.50	22.45	-1	149	-0.67%
2023/06/07	0	0.00	5	22.30	22.35	-5	145	-3.44%
2023/06/05	0	0.00	1	22.35	22.20	-1	144	-0.69%
2023/06/02	0	0.00	1	22.45	22.25	-1	145	-0.69%
2023/06/01	0	0.00	1	22.05	22.40	-1	156	-0.64%
2023/05/31	0	0.00	8	22.26	22.15	-8	152	-5.23%
2023/05/18	0	0.00	3	22.35	21.75	-3	159	-1.88%
2023/05/15	1	21.05	0	0.00	20.95	1	164	0.61%
2023/05/08	2	22.38	0	0.00	21.90	2	199	1.00%
2023/05/02	1	21.70	0	0.00	21.70	1	234	0.43%
2023/04/20	2	21.60	0	0.00	21.50	2	230	0.87%
2023/04/19	1	22.20	0	0.00	22.00	1	228	0.44%
2023/04/13	1	21.85	0	0.00	21.85	1	220	0.45%
2023/04/12	0	0.00	10	22.55	22.60	-10	218	-4.58%
2023/04/10	0	0.00	1	22.20	22.20	-1	218	-0.46%
2023/04/06	1	21.55	0	0.00	21.50	1	214	0.47%
2023/03/30	2	21.60	0	0.00	21.65	2	213	0.94%
2023/03/29	2	21.40	0	0.00	21.45	2	215	0.93%
2023/03/24	2	21.78	0	0.00	21.55	2	215	0.93%
2023/03/23	5	22.20	2	22.45	22.20	3	211	1.42%
2023/03/21	2	22.23	7	22.33	22.25	-5	207	-2.41%
2023/03/07	3	22.23	0	0.00	22.20	3	205	1.46%
2023/03/06	5	22.55	0	0.00	22.45	5	202	2.46%
2023/03/01	10	22.03	0	0.00	21.90	10	189	5.27%
2023/02/24	2	21.65	0	0.00	21.80	2	186	1.07%
2023/02/23	1	21.40	0	0.00	21.40	1	182	0.55%
2023/02/21	1	21.55	0	0.00	21.40	1	181	0.55%
2023/02/20	2	21.60	0	0.00	21.55	2	182	1.10%
2023/02/09	1	21.75	0	0.00	21.45	1	198	0.51%
2023/02/08	3	21.60	0	0.00	21.50	3	199	1.51%
2023/02/06	0	0.00	1	22.25	22.00	-1	209	-0.48%
2023/02/03	1	21.85	8	21.55	22.40	-7	197	-3.55%
2022/12/29	5	19.90	0	0.00	20.00	5	237	2.11%
2022/12/28	5	19.90	0	0.00	20.00	5	237	2.11%
2022/12/09	0	0.00	1	20.40	20.45	-1	308	-0.32%
2022/11/30	0.1	21.00	0	0.00	21.00	0.1	361	0.03%
2022/11/24	0	0.00	2	21.10	21.15	-2	361	-0.55%
2022/11/09	0	0.00	1	22.20	22.05	-1	367	-0.27%
2022/11/02	1	22.25	0	0.00	22.00	1	418	0.24%
2022/10/21	1	21.80	0	0.00	22.10	1	381	0.26%
2022/10/14	0	0.00	3	21.70	21.60	-3	368	-0.81%
2022/10/12	0	0.00	8	21.70	21.70	-8	342	-2.33%
2022/10/06	8	23.30	0	0.00	23.50	8	310	2.58%
2022/10/05	0.1	22.90	1	23.00	23.30	-1	306	-0.31%
2022/10/04	0.1	22.70	0	0.00	22.70	0.1	298	0.02%
2022/09/30	0	21.20	0.4	21.90	21.70	-0.4	289	-0.14%
2022/09/26	0	0.00	1	22.00	21.15	-1	266	-0.38%
2022/09/15	4	24.05	0	0.00	23.45	4	219	1.82%
2022/09/14	4	23.60	3	24.00	23.85	1	205	0.49%
2022/09/13	3	22.80	3	22.80	23.00	0	186	0.00%
2022/09/12	3	22.80	0	0.00	22.80	3	170	1.76%
2022/09/08	5	20.90	0	0.00	20.75	5	153	3.26%
2022/08/11	3	22.01	0	0.00	21.75	3	150	2.02%
2022/07/21	0	20.45	0	0.00	20.55	0	96	0.00%
2022/06/10	0	0.00	3	22.80	22.45	-3	280	-1.07%
2022/06/09	0	21.85	0	0.00	21.70	0	275	0.00%
2022/05/31	3	22.30	0	0.00	21.50	3	284	1.06%
2022/05/12	5	19.75	0	0.00	19.50	5	369	1.35%
2022/04/14	0	0.00	1	21.65	21.85	-1	384	-0.26%
2022/04/01	1	21.50	0	0.00	21.40	1	424	0.24%
2022/03/25	2	22.10	0	0.00	22.05	2	461	0.43%
2022/03/23	8	23.24	3	23.52	23.00	5	472	1.06%
2022/02/18	0	0.00	1	24.60	23.95	-1	900	-0.11%
2022/02/15	0.1	23.50	0	0.00	23.30	0.1	847	0.01%
2022/02/14	0.2	23.55	1	23.50	23.50	-0.9	848	-0.10%
2022/01/11	1	23.70	0	0.00	23.35	1	864	0.12%
2022/01/07	1	23.20	0	0.00	23.30	1	862	0.12%
2021/12/30	0	0.00	0.1	25.80	25.55	-0.1	844	-0.01%
2021/12/27	0	0.00	0.1	26.00	26.25	-0.1	829	-0.01%
2021/12/24	0	0.00	0	26.00	25.95	0	821	0.00%
2021/12/23	0	0.00	1.1	25.63	25.60	-1.1	814	-0.13%
2021/12/22	0	0.00	0.1	25.60	25.55	-0.1	805	-0.01%
2021/12/17	0	0.00	0	26.20	25.65	0	803	-0.01%
2021/12/16	0	0.00	3.1	25.96	26.00	-3.1	793	-0.39%
2021/12/14	1	25.00	0	0.00	25.15	1	776	0.13%
2021/12/13	1	25.60	0	0.00	26.95	1	771	0.13%
2021/12/09	3	26.48	1.1	26.05	25.35	1.9	730	0.26%
2021/12/08	4	26.35	8	26.49	26.45	-4	796	-0.50%
2021/12/06	0	0.00	1	24.50	24.20	-1	712	-0.14%
2021/12/03	3	25.82	12	26.00	24.60	-9	700	-1.28%
2021/11/30	0	0.00	2	24.30	24.10	-2	596	-0.34%
2021/11/26	0	0.00	1	23.75	23.05	-1	619	-0.16%
2021/11/25	8	24.52	1	24.00	23.90	7	599	1.17%
2021/11/24	3	24.72	6	25.53	25.55	-3	532	-0.56%
2021/11/23	2	23.20	0	0.00	23.25	2	490	0.41%
2021/11/15	0	0.00	1	23.10	22.95	-1	466	-0.21%
2021/11/10	0	0.00	1	22.80	22.35	-1	469	-0.21%
2021/11/08	1	22.35	4	22.53	22.40	-3	481	-0.62%
2021/11/04	0	0.00	2	21.78	21.60	-2	503	-0.40%
2021/11/03	0	0.00	3	21.85	21.55	-3	518	-0.58%
2021/11/02	0	0.00	1	22.25	21.35	-1	541	-0.18%
2021/11/01	0	0.00	1	22.00	21.90	-1	565	-0.18%
2021/10/28	5	21.60	1	21.80	21.65	4	622	0.64%
2021/10/27	0	0.00	1	21.50	21.65	-1	684	-0.15%
2021/10/26	0	0.00	4	21.39	21.20	-4	731	-0.55%
2021/10/22	0	0.00	5	21.56	21.40	-5	1,049	-0.48%
2021/10/21	5	21.15	0	0.00	21.50	5	1,122	0.45%
2021/10/13	1	20.30	0	0.00	20.15	1	1,150	0.09%
2021/10/07	2	22.60	1	22.50	22.50	1	1,148	0.09%
2021/10/06	0	0.00	1	21.65	21.40	-1	1,158	-0.09%
2021/10/05	2	20.90	0	0.00	21.45	2	1,159	0.17%
2021/10/04	1	21.60	1	21.10	20.50	0	1,160	0.00%
2021/09/29	1	21.85	0	0.00	22.05	1	1,154	0.09%
2021/09/27	6	23.75	7	23.47	23.60	-1	1,151	-0.09%
2021/09/23	0	0.00	3	21.95	21.90	-3	1,148	-0.26%
2021/09/22	1	21.80	0	0.00	21.75	1	1,148	0.09%
2021/09/17	4	23.11	2	22.97	22.85	2	1,147	0.17%
2021/09/16	3	24.22	1	23.70	23.75	2	1,146	0.17%
2021/09/15	2	23.30	0	0.00	23.05	2	1,130	0.18%
2021/09/13	3	24.23	4	24.44	24.60	-1	1,113	-0.09%
2021/09/10	0	0.00	9	23.19	23.25	-9	1,019	-0.88%
2021/09/08	2	20.50	5	20.89	20.60	-3	1,022	-0.29%
2021/09/07	0	0.00	5	21.20	21.40	-5	1,032	-0.48%
2021/09/06	6	21.67	0	0.00	21.30	6	1,029	0.58%
2021/09/03	1	22.50	2	22.43	22.30	-1	1,025	-0.10%
2021/09/02	1	23.45	1	23.05	22.80	0	1,023	0.00%
2021/09/01	1	21.90	13	21.78	22.55	-12	994	-1.21%
2021/08/23	10	20.29	0	0.00	20.55	10	1,002	1.00%
2021/08/19	2	19.25	0	0.00	19.10	2	991	0.20%
2021/08/18	10	19.00	0	0.00	20.00	10	986	1.01%
2021/08/16	1	19.85	0	0.00	19.80	1	984	0.10%
2021/08/13	2	20.80	0	0.00	20.30	2	979	0.20%
2021/08/12	0	0.00	21	21.12	20.80	-21	973	-2.16%
2021/08/11	2	22.15	0	0.00	21.35	2	969	0.21%
2021/08/09	0	0.00	20	23.13	22.80	-20	948	-2.11%
2021/08/06	0	0.00	4	23.80	23.50	-4	940	-0.43%
2021/08/05	21	25.31	10	25.10	24.95	11	932	1.18%
2021/08/04	31	26.71	2	26.20	26.10	29	918	3.16%
2021/08/03	1	26.65	16	27.93	27.50	-15	913	-1.64%
2021/08/02	17	26.86	1.1	26.94	27.55	15.9	880	1.80%
2021/07/30	5	25.67	7	25.85	25.65	-2	833	-0.24%
2021/07/29	12	24.62	12	24.48	24.60	0	791	0.00%
2021/07/28	41.1	26.13	48	25.59	25.00	-6.9	751	-0.91%
2021/07/27	6	24.13	4	24.49	24.80	2	498	0.40%
2021/07/26	5	22.45	6	21.46	22.55	-1	440	-0.23%
2021/07/23	5	20.90	0	0.00	20.50	5	430	1.16%
2021/07/19	1	20.60	1	20.60	20.60	0	454	0.00%
2021/07/16	0	0.00	10	19.99	20.40	-10	475	-2.10%
2021/07/15	3	19.80	5	19.85	19.85	-2	486	-0.41%
2021/07/14	5	19.95	6	19.91	19.85	-1	502	-0.20%
2021/07/13	7	20.83	0	0.00	20.15	7	542	1.29%
2021/07/09	0	0.00	10	19.95	19.95	-10	554	-1.80%
2021/07/08	15	19.72	0	0.00	19.85	15	593	2.53%
2021/07/06	7	19.91	0	0.00	19.85	7	641	1.09%
2021/07/05	9	19.94	7	19.94	20.20	2	660	0.30%
2021/07/02	0	0.00	10	19.95	20.10	-10	692	-1.44%
2021/07/01	7	19.81	0	0.00	19.60	7	736	0.95%
2021/06/30	10	21.00	0	0.00	20.95	10	783	1.28%
2021/06/29	2	20.83	0	0.00	20.80	2	830	0.24%
2021/06/28	3	20.63	0	0.00	21.15	3	857	0.35%
2021/06/22	1	20.45	0	0.00	20.20	1	1,228	0.08%
2021/06/17	1	22.00	0	0.00	21.95	1	1,274	0.08%
2021/06/16	0	0.00	1	23.00	23.00	-1	1,257	-0.08%
2021/06/11	0	0.00	1	20.90	20.90	-1	1,247	-0.08%
2021/06/04	1	21.20	0	0.00	21.25	1	1,262	0.08%
2021/06/03	1	22.00	0	0.00	22.10	1	1,257	0.08%
2021/06/02	6	24.00	6	23.90	22.60	0	1,254	0.00%
2021/05/17	1	17.35	1	17.45	17.50	0	1,224	0.00%
2021/05/13	0	0.00	1	18.45	19.30	-1	1,205	-0.08%
2021/05/12	1	21.45	0	0.00	20.45	1	1,190	0.08%
2021/05/11	7	23.44	0	0.00	22.70	7	1,176	0.60%
2021/05/10	0	0.00	8	24.70	25.20	-8	1,162	-0.69%
2021/05/07	0	0.00	1	24.70	25.65	-1	1,149	-0.09%
2021/05/06	0	0.00	2	23.35	23.35	-2	1,134	-0.18%
2021/05/05	0	0.00	5	24.12	23.80	-5	1,128	-0.44%
2021/05/03	3	25.03	2	24.60	23.90	1	1,103	0.09%
2021/04/29	1.1	25.74	0	0.00	25.65	1.1	1,090	0.10%
2021/04/23	1	26.60	5	25.73	26.85	-4	1,102	-0.36%
2021/04/22	1	27.35	3	26.52	26.00	-2	1,089	-0.18%
2021/04/21	0	0.00	3	28.42	28.30	-3	1,066	-0.28%
2021/04/20	3	27.18	7	27.82	28.00	-4	1,053	-0.38%
2021/04/19	3	28.03	4	28.45	27.55	-1	1,035	-0.10%
2021/04/16	1	31.00	1	30.60	30.35	0	994	0.00%
2021/04/15	2	29.53	2	29.93	30.90	0	977	0.00%
2021/04/14	4	29.09	3	29.27	29.45	1	964	0.10%
2021/04/13	6	31.89	14	31.46	30.90	-8	925	-0.86%
2021/04/12	5	29.49	11	30.45	30.65	-6	896	-0.67%
2021/04/09	4.1	30.57	7	31.68	30.40	-2.9	879	-0.33%
2021/04/08	7.1	32.94	15	31.84	31.80	-7.9	860	-0.92%
2021/04/07	1	29.45	11	31.24	32.00	-10	828	-1.21%
2021/04/06	4.1	30.89	12	31.53	30.50	-8	782	-1.02%
2021/04/01	11	28.48	2	29.10	29.25	9	729	1.23%
2021/03/31	0	0.00	3	26.32	26.60	-3	678	-0.44%
2021/03/30	1.3	24.16	3	24.50	24.20	-1.8	651	-0.27%
2021/03/29	2.3	24.05	0	0.00	23.95	2.3	626	0.37%
2021/03/26	13	24.17	9	24.33	24.30	4	607	0.66%
2021/03/25	2	23.50	31	23.20	24.85	-29	476	-6.09%
2021/03/24	0	0.00	11	22.60	22.60	-11	269	-4.09%
2021/03/22	1	18.45	0	0.00	18.70	1	238	0.42%
2021/03/10	10	15.59	0	0.00	15.60	10	187	5.33%
2021/01/29	11	14.44	0	0.00	14.30	11	208	5.27%
2021/01/28	10	14.70	0	0.00	14.65	10	207	4.83%
2021/01/26	10	14.83	0	0.00	14.90	10	205	4.87%
2021/01/22	5	14.90	0	0.00	14.90	5	203	2.46%
2021/01/19	0	0.00	3	15.60	15.55	-3	166	-1.80%
2021/01/18	5	14.55	0	0.00	15.00	5	155	3.21%
2021/01/15	15	14.78	0	0.00	14.70	15	154	9.68%
2021/01/14	5	14.85	0	0.00	14.85	5	154	3.24%
2021/01/13	5	14.80	0	0.00	14.85	5	154	3.23%
2021/01/12	5	14.95	0	0.00	14.80	5	154	3.23%
2021/01/11	2	14.95	0	0.00	15.00	2	153	1.30%
2020/12/23	5	14.85	0	0.00	14.90	5	149	3.34%
2020/12/17	0	0.00	1	14.90	14.85	-1	167	-0.60%
2020/11/09	0	0.00	6	15.45	15.70	-6	521	-1.15%
2020/11/06	0	0.00	4	15.30	15.30	-4	521	-0.77%
2020/09/28	0	0.00	1	14.95	15.20	-1	508	-0.20%
2020/09/25	0	0.00	1	15.00	14.65	-1	506	-0.20%
2020/09/18	0	0.00	12	16.81	16.80	-12	478	-2.51%
2020/09/16	2	16.95	0	0.00	16.90	2	465	0.43%
2020/09/14	13	17.87	10	17.45	16.70	3	447	0.67%
2020/09/08	0	0.00	1	17.35	17.75	-1	320	-0.31%
2020/09/01	0	0.00	4	17.10	16.90	-4	251	-1.59%
2020/08/19	6	15.80	0	0.00	15.55	6	98	6.11%
2020/08/14	0	0.00	3	14.65	14.95	-3	85	-3.51%
2020/08/13	5	15.05	2	15.20	15.05	3	77	3.85%
2019/12/26	6	15.70	0	0.00	15.70	6	92	6.51%
2019/12/25	6	15.75	0	0.00	15.70	6	92	6.50%
2019/12/19	0	0.00	1	16.10	16.00	-1	90	-1.11%
2019/11/15	0	0.00	1	15.55	15.40	-1	140	-0.71%
2019/11/14	1	15.70	0	0.00	15.50	1	140	0.71%
2019/09/11	4	15.15	0	0.00	15.20	4	133	3.00%
2019/09/05	1	15.60	0	0.00	15.45	1	122	0.82%
2019/08/30	0	0.00	3	16.27	16.05	-3	103	-2.90%
2019/08/29	3	15.57	0	0.00	15.70	3	78	3.81%
2019/08/15	0	0.00	5	15.00	15.00	-5	55	-8.97%
2019/08/14	0	0.00	6	15.09	14.95	-6	52	-11.35%
2019/08/13	0	0.00	1	14.75	14.65	-1	49	-2.02%
2019/08/12	3	14.65	3	14.75	14.75	0	48	0.00%
2019/05/20	0	0.00	1	14.85	14.70	-1	100	-0.99%
2019/04/10	0	0.00	10	15.25	15.35	-10	100	-9.95%
2019/04/09	10	15.35	0	0.00	15.40	10	99	10.00%
2019/02/20	1	15.15	0	0.00	15.35	1	51	1.93%
2018/12/12	0	0.00	0.4	14.20	14.35	-0.4	80	-0.45%
2018/09/12	0	0.00	1	15.25	15.10	-1	100	-0.99%
2018/09/11	1	15.35	0	0.00	15.15	1	102	0.98%
2018/08/08	0	0.00	0.5	14.60	14.70	-0.5	139	-0.32%
2018/06/26	0	0.00	1	15.50	15.80	-1	234	-0.43%
2018/06/20	1	15.85	0	0.00	15.65	1	245	0.41%
2018/06/14	9	16.15	1	15.95	16.00	8	236	3.38%
2018/06/12	0	0.00	8	17.00	16.25	-8	232	-3.44%
2018/06/11	4	16.20	5	16.20	16.55	-1	226	-0.44%
2018/06/08	0	0.00	5	16.00	15.85	-5	211	-2.36%
2018/04/26	5	15.80	0	0.00	15.55	5	183	2.72%
2018/04/23	0	0.00	5	16.65	16.25	-5	177	-2.81%
2018/01/17	0	0.00	1	15.60	15.55	-1	175	-0.57%
2018/01/10	0	0.00	3	15.10	15.30	-3	189	-1.59%
2018/01/04	1	15.35	0	0.00	15.45	1	206	0.49%