耀勝 (3207)-富邦-建國券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
2,992張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	26	150.90	2	150.75	147.00	24	2,686	0.89%
2024/04/25	1	142.00	14	146.21	146.00	-13	2,648	-0.49%
2024/04/24	10	139.75	21	138.57	140.00	-11	2,618	-0.42%
2024/04/23	7	135.43	3	136.67	134.00	4	2,629	0.15%
2024/04/22	10	136.75	0	0.00	132.00	10	2,646	0.38%
2024/04/19	1.2	144.42	2	142.00	142.00	-0.8	2,669	-0.03%
2024/04/18	5	144.50	5	146.00	146.00	0	2,637	0.00%
2024/04/17	6	139.08	5	141.00	143.00	1	2,606	0.04%
2024/04/16	2.4	133.54	6	132.67	134.50	-3.6	2,578	-0.14%
2024/04/15	8	135.38	0	0.00	137.00	8	2,562	0.31%
2024/04/12	4	138.75	14.1	143.55	144.00	-10.1	2,530	-0.40%
2024/04/11	4.2	138.70	2	136.75	134.50	2.1	2,491	0.09%
2024/04/10	0	0.00	1	137.00	134.00	-1	2,467	-0.04%
2024/04/09	0.2	133.05	0	134.00	135.00	0.2	2,462	0.01%
2024/04/08	1	133.50	4	133.00	132.50	-3	2,461	-0.12%
2024/04/03	2	141.50	5.5	139.32	137.50	-3.5	2,443	-0.14%
2024/04/02	3	140.67	4	138.25	139.00	-1	2,405	-0.04%
2024/04/01	20	133.78	14	134.71	132.00	6	2,363	0.25%
2024/03/29	30.1	128.35	0	128.50	129.00	30.1	2,351	1.28%
2024/03/28	1.2	125.50	30	125.18	128.00	-28.9	2,323	-1.24%
2024/03/27	2	121.75	15	123.67	124.50	-13	2,312	-0.56%
2024/03/26	6.3	123.48	3	122.34	122.50	3.2	2,293	0.14%
2024/03/25	2	132.00	2	131.75	129.50	0	2,217	0.00%
2024/03/22	42.1	131.51	9	133.50	132.00	33.1	2,167	1.53%
2024/03/21	7	131.79	10	130.65	129.50	-3	2,075	-0.14%
2024/03/20	98	134.22	92.3	128.75	128.00	5.7	1,991	0.29%
2024/03/19	55	125.39	17	132.82	134.00	38	1,680	2.26%
2024/03/18	33	116.52	14	119.21	122.00	19	1,581	1.20%
2024/03/15	133	109.57	14.3	110.15	111.00	118.7	1,477	8.03%	大買/鉅額交易
2024/03/14	4	105.88	9.1	106.82	105.00	-5.1	1,398	-0.37%
2024/03/13	2	101.00	6	99.95	102.50	-4	1,365	-0.29%
2024/03/12	14	99.53	20.5	100.48	102.00	-6.5	1,358	-0.48%
2024/03/11	1	98.50	20	96.75	98.50	-19	1,284	-1.48%
2024/03/08	0	0.00	8	96.35	94.20	-8	1,280	-0.63%
2024/03/07	2	94.50	8	95.89	94.50	-6	1,285	-0.47%
2024/03/06	80	98.31	7	98.47	95.40	73	1,271	5.74%
2024/03/05	85	96.68	19.1	97.15	97.50	65.9	1,242	5.31%
2024/03/04	85	92.92	4	92.87	92.30	81	1,187	6.82%
2024/03/01	2	88.60	60.2	88.93	91.70	-58.2	1,179	-4.94%
2024/02/29	1	88.10	6.2	91.77	88.80	-5.2	1,184	-0.43%
2024/02/27	5	91.34	9.2	92.57	93.00	-4.2	1,148	-0.36%
2024/02/26	108	91.28	14.1	90.76	91.10	93.9	1,131	8.29%	大買/
2024/02/23	0	0.00	12	90.04	89.70	-12	1,106	-1.08%
2024/02/22	3	89.53	10	89.20	89.00	-7	1,102	-0.64%
2024/02/21	6	89.62	12	90.08	90.00	-6	1,084	-0.55%
2024/02/20	13	89.65	13	89.79	90.00	0	1,084	0.00%
2024/02/19	7	89.84	0.2	89.82	90.40	6.8	1,080	0.63%
2024/02/16	100	88.09	19.4	87.50	87.70	80.7	1,047	7.70%
2024/02/15	45	84.47	8.1	85.79	84.40	36.9	1,003	3.68%
2024/02/05	2.2	81.96	3	82.77	81.60	-0.9	982	-0.09%
2024/02/02	1	83.60	0	0.00	83.50	1	973	0.10%
2024/02/01	3	84.63	0	0.00	85.00	3	967	0.31%
2024/01/31	4	85.58	3	85.60	85.60	1	970	0.10%
2024/01/30	1	84.40	0	0.00	85.60	1	980	0.10%
2024/01/29	0	0.00	10	83.70	84.90	-10	985	-1.01%
2024/01/26	0	0.00	4	85.05	84.40	-4	980	-0.41%
2024/01/25	3	84.07	2	85.60	83.80	1	969	0.10%
2024/01/24	22	86.50	3.1	85.59	84.50	18.9	963	1.96%
2024/01/23	6	85.85	4.1	85.36	85.80	1.9	961	0.20%
2024/01/22	10	85.33	11	85.12	84.50	-1	960	-0.10%
2024/01/19	1	85.00	2.1	85.10	85.00	-1.1	966	-0.11%
2024/01/18	4	83.48	0	0.00	84.10	4	981	0.41%
2024/01/17	4	85.40	5	85.76	84.00	-1	1,037	-0.10%
2024/01/16	0	0.00	4.3	85.68	86.30	-4.3	1,042	-0.41%
2024/01/15	4	84.95	15.4	84.15	85.30	-11.4	1,027	-1.11%
2024/01/12	2	80.20	6	78.90	80.20	-4	986	-0.41%
2024/01/11	7.2	79.11	3	79.33	78.40	4.2	988	0.43%
2024/01/10	1.1	79.94	19	79.05	77.80	-17.9	1,016	-1.76%
2024/01/09	0	0.00	2	82.25	81.20	-2	1,049	-0.19%
2024/01/08	0	0.00	2	82.60	81.90	-2	1,064	-0.19%
2024/01/05	8	82.85	17.1	82.73	83.00	-9.1	1,054	-0.86%
2024/01/04	0	0.00	11	82.04	81.70	-11	1,036	-1.06%
2024/01/03	0	0.00	1	81.80	81.80	-1	1,044	-0.10%
2024/01/02	0	0.00	31	81.32	81.10	-31	1,037	-2.99%
2023/12/29	0	0.00	9.1	82.00	81.10	-9.1	1,036	-0.88%
2023/12/28	2	81.65	6	81.60	81.50	-4	1,028	-0.39%
2023/12/27	0	0.00	2.1	82.05	80.70	-2.1	1,025	-0.20%
2023/12/26	1	80.50	23.3	81.39	81.60	-22.3	1,014	-2.19%
2023/12/25	0	0.00	37.2	79.59	80.10	-37.2	986	-3.77%
2023/12/21	2.2	75.82	0	0.00	75.70	2.2	962	0.23%
2023/12/15	1	77.50	0	0.00	77.50	1	960	0.10%
2023/12/14	200	80.16	2	80.30	79.20	198	955	20.71%	大買/鉅額交易
2023/12/13	0.1	78.70	8.3	79.82	80.70	-8.2	944	-0.87%
2023/12/11	2.2	77.35	2	77.30	77.40	0.2	927	0.02%
2023/12/08	1	80.00	2.2	82.06	79.70	-1.2	921	-0.12%
2023/12/07	0	0.00	9.4	78.75	80.00	-9.4	891	-1.05%
2023/12/06	0	0.00	0.2	79.15	78.50	-0.2	864	-0.02%
2023/12/05	0	0.00	15.7	79.48	79.30	-15.7	866	-1.81%
2023/12/04	2	78.55	3.5	78.82	78.80	-1.5	859	-0.17%
2023/12/01	0	0.00	90.3	76.76	77.00	-90.3	829	-10.88%
2023/11/30	0	0.00	362.4	75.38	75.80	-362.4	830	-43.64%	大賣/鉅額交易
2023/11/29	1	75.00	7.7	75.75	75.80	-6.7	832	-0.80%
2023/11/28	1	74.00	5.4	74.57	74.60	-4.4	821	-0.54%
2023/11/27	1	73.10	57.9	73.73	73.40	-56.9	805	-7.07%
2023/11/24	1	69.90	0	0.00	70.00	1	773	0.13%
2023/11/16	0	0.00	0.4	70.05	70.60	-0.4	842	-0.05%
2023/11/15	0	0.00	2	68.00	68.70	-2	850	-0.24%
2023/11/13	0.4	66.30	0	0.00	66.30	0.4	939	0.04%
2023/11/10	0.4	66.30	0	0.00	65.90	0.4	953	0.04%
2023/11/08	2.4	67.74	0	0.00	67.40	2.4	985	0.24%
2023/11/07	9	70.13	9	69.00	69.00	0	1,022	0.00%
2023/11/06	0	0.00	20.6	68.64	70.80	-20.6	1,041	-1.98%
2023/11/03	1	66.90	1	66.50	67.20	0	1,058	0.00%
2023/11/02	2	66.90	2	66.80	66.70	0	1,159	0.00%
2023/11/01	0.3	66.30	47	66.43	66.40	-46.7	1,200	-3.89%
2023/10/31	0.2	67.30	1	67.10	66.80	-0.8	1,218	-0.07%
2023/10/30	2.3	68.56	0	0.00	68.30	2.3	1,237	0.19%
2023/10/27	0.3	68.80	0	0.00	70.40	0.3	1,249	0.02%
2023/10/25	11	70.02	90.9	73.39	72.10	-79.9	1,266	-6.31%
2023/10/24	0	0.00	4.9	66.67	67.30	-4.9	1,217	-0.40%
2023/10/23	0.2	61.30	5	62.04	61.20	-4.8	1,239	-0.39%
2023/10/19	1	62.90	3.2	63.51	64.10	-2.2	1,333	-0.16%
2023/10/18	1.3	63.65	6	62.10	61.80	-4.7	1,369	-0.34%
2023/10/17	14.2	65.70	4	66.55	63.90	10.2	1,353	0.75%
2023/10/16	25.9	71.30	1	70.40	69.50	24.9	1,343	1.86%
2023/10/13	0.4	73.00	0	0.00	72.50	0.4	1,487	0.03%
2023/10/12	0.2	72.84	0	0.00	72.80	0.2	1,543	0.02%
2023/10/11	2	73.05	0	0.00	72.80	2	1,563	0.13%
2023/10/06	0	0.00	1	75.60	75.00	-1	1,576	-0.06%
2023/10/05	1	75.50	1	76.29	75.60	0	1,626	0.00%
2023/10/04	1.2	73.88	0	0.00	73.70	1.2	1,691	0.07%
2023/10/03	0	0.00	1	74.10	73.90	-1	1,719	-0.06%
2023/10/02	1	76.70	1.4	75.56	75.30	-0.4	1,751	-0.02%
2023/09/28	1	74.90	1	75.00	74.40	0	1,807	0.00%
2023/09/26	1.2	73.83	0	0.00	73.70	1.2	2,001	0.06%
2023/09/25	0.3	74.30	0	0.00	74.10	0.3	2,363	0.01%
2023/09/21	1.4	74.00	0	0.00	73.80	1.4	3,774	0.04%
2023/09/20	1.2	74.30	0	0.00	74.40	1.2	4,029	0.03%
2023/09/19	2.2	74.39	0	0.00	74.30	2.2	4,149	0.05%
2023/09/18	1	74.90	0	0.00	75.10	1	4,199	0.02%
2023/09/15	1	76.30	0	0.00	75.50	1	4,256	0.02%
2023/09/14	10	77.58	0	0.00	77.00	10	4,352	0.23%
2023/09/13	1.1	76.65	3	76.40	76.90	-1.9	4,433	-0.04%
2023/09/12	2	75.00	0	0.00	75.00	2	4,462	0.04%
2023/09/11	16	75.32	0	0.00	75.20	16	4,523	0.35%
2023/09/08	5	76.46	0	0.00	76.00	5	4,596	0.11%
2023/09/07	6	78.70	1.3	78.71	78.00	4.7	4,625	0.10%
2023/09/06	4	77.83	2.1	78.22	78.70	1.9	4,664	0.04%
2023/09/05	5	74.30	6.4	77.43	78.00	-1.4	4,681	-0.03%
2023/09/04	13.4	74.24	8.3	74.48	75.30	5.1	4,696	0.11%
2023/09/01	1	77.00	0	0.00	77.30	1	4,685	0.02%
2023/08/31	1	77.01	0	0.00	78.00	1	4,697	0.02%
2023/08/30	2	77.55	0	0.00	77.50	2	4,718	0.04%
2023/08/29	0	0.00	21	77.92	78.40	-21	4,745	-0.44%
2023/08/28	3.5	77.20	0	0.00	77.20	3.5	4,759	0.07%
2023/08/25	1	78.70	1	79.00	78.00	0	4,769	0.00%
2023/08/24	5	77.50	0	0.00	77.80	5	4,795	0.10%
2023/08/23	3	77.87	0	0.00	77.70	3	4,861	0.06%
2023/08/22	20.2	79.46	4.2	80.84	77.90	16	4,873	0.33%
2023/08/21	0	0.00	5	81.90	81.60	-5	4,869	-0.10%
2023/08/18	7	83.69	9	83.64	82.90	-2	4,925	-0.04%
2023/08/17	13	83.55	14.6	84.49	84.90	-1.6	4,915	-0.03%
2023/08/16	2	78.50	1.8	79.31	79.60	0.2	4,893	0.00%
2023/08/15	2	77.90	1.4	78.30	78.40	0.6	4,914	0.01%
2023/08/14	7	75.61	2.4	77.07	77.40	4.6	5,008	0.09%
2023/08/11	8	75.81	2	75.65	76.20	6	5,345	0.11%
2023/08/10	4.5	74.61	10	74.42	76.30	-5.5	5,435	-0.10%
2023/08/09	4.1	74.55	4	75.08	76.10	0.1	5,430	0.00%
2023/08/08	70.4	73.84	5	73.48	73.10	65.4	5,430	1.20%
2023/08/07	58	79.88	17	78.91	78.10	41	5,342	0.77%
2023/08/04	52.6	81.05	6	81.50	81.00	46.6	5,314	0.88%
2023/08/02	58.2	82.33	0	0.00	81.40	58.2	5,349	1.09%
2023/08/01	22.1	83.95	1	84.80	83.70	21.1	5,357	0.39%
2023/07/31	5	86.32	3	87.93	85.40	2	5,370	0.04%
2023/07/28	12	83.81	2	83.70	85.40	10	5,358	0.19%
2023/07/27	11	85.77	1	84.80	84.70	10	5,365	0.19%
2023/07/26	11	86.29	9	86.70	85.70	2	5,380	0.04%
2023/07/25	3	85.50	15.7	86.97	87.60	-12.7	5,347	-0.24%
2023/07/24	9.2	81.88	6	81.78	82.70	3.2	5,280	0.06%
2023/07/21	43.2	82.10	31	82.05	82.10	12.2	5,260	0.23%
2023/07/20	33.1	83.71	33	83.66	83.90	0.1	5,263	0.00%
2023/07/19	20.1	85.01	4	84.77	84.00	16	5,287	0.30%
2023/07/18	100	90.35	103	89.96	86.00	-3	5,270	-0.06%	大賣/
2023/07/17	20	84.32	16	85.70	88.00	4	5,124	0.08%
2023/07/14	1	82.00	4.5	82.10	81.00	-3.5	5,084	-0.07%
2023/07/13	11	82.49	12	82.69	82.20	-1	5,087	-0.02%
2023/07/12	12	81.70	27	81.91	80.80	-15	5,171	-0.29%
2023/07/11	41	83.88	34	83.60	83.30	7	5,157	0.14%
2023/07/10	8	87.19	2	86.40	86.60	6	5,117	0.12%
2023/07/07	4	87.35	6	86.94	87.20	-2	5,127	-0.04%
2023/07/06	3	87.30	15	87.53	87.10	-12	5,135	-0.23%
2023/07/05	22	87.49	6.2	87.85	87.10	15.8	5,114	0.31%
2023/07/04	35.5	87.75	11	87.33	87.10	24.5	5,059	0.48%
2023/07/03	95.7	91.60	87	89.99	87.30	8.7	4,964	0.18%
2023/06/30	82	98.66	80	99.82	95.80	2	4,628	0.04%
2023/06/29	121.5	91.77	125.4	94.72	98.70	-3.9	3,986	-0.10%	大買/大賣/
2023/06/28	7	87.21	83	86.72	89.80	-76	3,272	-2.32%
2023/06/27	16	82.29	38	82.44	81.70	-22	3,067	-0.72%
2023/06/26	8	79.76	6	79.65	79.50	2	2,988	0.07%
2023/06/21	3	81.97	4	81.85	81.40	-1	2,972	-0.03%
2023/06/20	35	81.80	30	82.15	82.30	5	2,939	0.17%
2023/06/19	13	78.39	9.9	80.55	80.50	3.1	2,889	0.11%
2023/06/16	7	78.69	3.5	78.00	78.00	3.5	2,877	0.12%
2023/06/15	6	78.13	27	78.72	78.30	-21	2,871	-0.73%
2023/06/14	7	76.14	6	76.47	76.80	1	2,846	0.04%
2023/06/13	4.2	73.66	1	74.50	73.20	3.2	2,806	0.11%
2023/06/12	25.2	72.97	5	72.52	71.80	20.2	2,807	0.72%
2023/06/09	26.3	75.87	9	75.89	75.30	17.3	2,788	0.62%
2023/06/08	43.6	76.87	0	0.00	75.70	43.6	2,889	1.51%
2023/06/07	20	77.79	0	0.00	77.40	20	2,942	0.68%
2023/06/06	3	78.03	1	77.10	77.90	2	3,030	0.07%
2023/06/05	7	78.36	13	78.08	77.90	-6	3,058	-0.20%
2023/06/02	5	79.72	11	79.95	79.00	-6	3,122	-0.19%
2023/06/01	7	80.19	0	81.10	80.70	7	3,205	0.22%
2023/05/31	4	81.10	0	80.30	80.00	4	3,322	0.12%
2023/05/30	11.2	81.02	11	81.02	80.70	0.2	3,602	0.00%
2023/05/29	25.2	80.21	1.1	80.03	81.50	24.1	3,709	0.65%
2023/05/26	6	77.00	0.1	77.00	76.50	5.9	3,724	0.16%
2023/05/25	4	78.58	1	79.10	78.30	3	3,746	0.08%
2023/05/24	11	78.23	4	78.28	80.10	7	3,831	0.18%
2023/05/23	0.1	81.80	15	82.00	82.20	-14.9	3,830	-0.39%
2023/05/22	3	82.50	22	81.30	81.20	-19	3,877	-0.49%
2023/05/19	10	82.36	29	81.26	81.00	-19	4,083	-0.47%
2023/05/18	44	82.23	34	82.11	81.50	10	4,183	0.24%
2023/05/17	39	83.75	67.2	81.25	80.20	-28.2	4,284	-0.66%
2023/05/16	40	80.52	53	84.80	85.90	-13	3,983	-0.33%
2023/05/15	1	77.10	25	77.65	78.10	-24	4,003	-0.60%
2023/05/12	0	0.00	10	77.21	77.00	-10	4,080	-0.25%
2023/05/11	0	75.00	0.2	75.00	75.20	-0.2	4,105	0.00%
2023/05/10	2	74.65	0	0.00	75.30	2	4,181	0.05%
2023/05/09	26.1	75.70	2	76.30	74.70	24.1	4,233	0.57%
2023/05/08	1.2	78.22	2	78.20	78.10	-0.8	4,312	-0.02%
2023/05/05	3.3	75.19	15	76.30	76.70	-11.7	4,393	-0.27%
2023/05/04	17.1	75.80	7	75.26	75.00	10.1	4,615	0.22%
2023/05/03	1	76.70	1	76.80	76.80	0	4,833	0.00%
2023/05/02	7	77.19	3	77.10	77.10	4	4,863	0.08%
2023/04/28	2	75.50	7	75.10	75.00	-5	4,906	-0.10%
2023/04/27	0.1	74.18	0	0.00	73.80	0.1	4,902	0.00%
2023/04/26	1.1	74.12	11	73.88	74.50	-10	4,903	-0.20%
2023/04/25	11	74.23	2.2	73.97	73.50	8.8	4,898	0.18%
2023/04/24	17.2	75.97	10	76.15	76.20	7.2	4,870	0.15%
2023/04/21	2	72.50	1	72.90	73.30	1	4,877	0.02%
2023/04/20	2	73.05	1	73.51	73.00	1	4,873	0.02%
2023/04/19	2	74.45	1	74.50	74.70	1	4,862	0.02%
2023/04/18	15	73.80	3.1	74.69	73.60	11.9	4,849	0.25%
2023/04/17	29	75.55	16	74.94	73.90	13	4,825	0.27%
2023/04/14	12	79.74	4	79.65	79.00	8	4,719	0.17%
2023/04/13	1.1	78.66	1	80.20	79.10	0.1	4,697	0.00%
2023/04/12	0	0.00	11.1	79.28	79.70	-11.1	4,677	-0.24%
2023/04/11	5.2	78.79	3	78.50	78.50	2.2	4,652	0.05%
2023/04/10	5	78.24	2	78.60	78.50	3	4,623	0.06%
2023/04/07	2	75.65	2	76.00	76.40	0	4,604	0.00%
2023/04/06	10	75.45	0	0.00	75.80	10	4,624	0.22%
2023/03/31	5.1	73.23	3	73.07	73.90	2.1	4,606	0.05%
2023/03/30	1	72.20	8	72.26	71.90	-7	4,591	-0.15%
2023/03/29	5	72.62	20	72.28	71.90	-15	4,578	-0.33%
2023/03/28	53	74.13	8	73.15	72.20	45	4,572	0.98%
2023/03/27	10	76.23	20	76.07	75.00	-10	4,532	-0.22%
2023/03/24	15	77.16	2	77.50	77.00	13	4,526	0.29%
2023/03/23	36	78.30	1	78.50	78.30	35	4,516	0.77%
2023/03/22	39	80.11	4	80.80	79.30	35	4,525	0.77%
2023/03/21	62	79.80	5	80.26	79.00	57	4,520	1.26%
2023/03/20	6	79.85	7	80.26	79.50	-1	4,506	-0.02%
2023/03/17	0	0.00	6	78.48	79.10	-6	4,648	-0.13%
2023/03/16	10	76.70	3	77.30	76.40	7	4,790	0.15%
2023/03/15	11	78.83	10	80.16	78.10	1	4,879	0.02%
2023/03/14	11	78.38	3	78.13	78.10	8	5,026	0.16%
2023/03/13	21	78.86	20	80.08	79.00	1	5,123	0.02%
2023/03/10	38	77.74	4	76.48	78.00	34	5,138	0.66%
2023/03/09	14	78.80	11	78.83	78.00	3	5,100	0.06%
2023/03/08	22	82.92	4	82.58	82.40	18	5,066	0.36%
2023/03/07	7	82.46	9	82.03	82.80	-2	5,068	-0.04%
2023/03/06	18	79.71	20	79.81	80.70	-2	5,033	-0.04%
2023/03/03	18	76.26	27	76.30	76.30	-9	5,080	-0.18%
2023/03/02	30	80.50	81	80.21	77.80	-51	5,013	-1.02%
2023/03/01	9.2	76.09	41	77.08	78.50	-31.8	4,898	-0.65%
2023/02/24	3	72.97	6	71.40	71.40	-3	5,070	-0.06%
2023/02/23	5	71.32	4	72.52	73.00	1	5,100	0.02%
2023/02/22	7	71.26	6	70.60	70.50	1	5,132	0.02%
2023/02/21	7	69.69	13	70.01	70.30	-6	5,156	-0.12%
2023/02/20	4	67.75	7	69.26	69.40	-3	5,116	-0.06%
2023/02/17	18	66.61	19	66.49	67.60	-1	5,091	-0.02%
2023/02/16	14	66.25	10	65.92	66.70	4	4,959	0.08%
2023/02/15	39.1	63.20	41	63.35	65.80	-1.9	5,019	-0.04%
2023/02/14	5.1	60.66	17	60.52	61.20	-11.9	4,920	-0.24%
2023/02/13	30	60.08	58	60.42	60.00	-28	5,071	-0.55%
2023/02/10	50	59.09	11	59.10	58.30	39	5,213	0.75%
2023/02/09	15	60.39	12	60.41	60.30	3	5,524	0.05%
2023/02/08	28	60.01	10	60.14	59.70	18	5,880	0.31%
2023/02/07	7	59.16	11	59.70	59.80	-4	5,972	-0.07%
2023/02/06	10	58.73	26	59.75	59.00	-16	5,960	-0.27%
2023/02/03	13	59.48	25	60.16	58.60	-12	5,880	-0.20%
2023/02/02	54	60.04	131	59.77	60.80	-77	5,849	-1.32%	大賣/
2023/02/01	51	56.72	24	57.52	58.10	27	5,617	0.48%
2023/01/31	7	53.83	7	53.93	53.60	0	5,415	0.00%
2023/01/30	14	53.26	10.6	53.25	53.50	3.4	5,394	0.06%
2023/01/17	4	51.10	5	51.20	51.60	-1	5,342	-0.02%
2023/01/16	3	51.10	0	0.00	51.20	3	5,368	0.06%
2023/01/13	2	50.60	0	0.00	50.70	2	5,384	0.04%
2023/01/12	2	51.10	7	51.36	50.80	-5	5,409	-0.09%
2023/01/11	20.5	51.15	3	51.17	51.30	17.5	5,441	0.32%
2023/01/10	4	49.75	14	50.15	49.85	-10	5,496	-0.18%
2023/01/09	4	49.03	0	0.00	48.70	4	5,529	0.07%
2023/01/06	0	0.00	1	49.00	48.75	-1	5,603	-0.02%
2023/01/05	2	49.05	0	0.00	49.00	2	5,641	0.04%
2023/01/04	0	0.00	1.7	49.40	49.50	-1.7	5,672	-0.03%
2022/12/30	14	48.84	1	49.25	48.80	13	5,867	0.22%
2022/12/28	4	49.51	1	49.55	49.40	3	6,073	0.05%
2022/12/27	2	51.50	22	51.63	50.70	-20	6,110	-0.33%
2022/12/26	3	49.63	10	48.18	51.00	-7	6,105	-0.11%
2022/12/23	1	49.60	2	49.55	49.55	-1	6,088	-0.02%
2022/12/22	1	50.30	0	0.00	50.00	1	6,106	0.02%
2022/12/21	1	50.40	3	49.90	50.00	-2	6,154	-0.03%
2022/12/20	2	50.80	5	51.06	50.00	-3	6,190	-0.05%
2022/12/19	1.1	50.41	2	50.95	50.70	-0.9	6,209	-0.01%
2022/12/16	5	51.00	23	51.20	51.00	-18	6,255	-0.29%
2022/12/15	0	0.00	5	52.54	52.10	-5	6,246	-0.08%
2022/12/14	8	53.11	10.1	52.73	52.70	-2.1	6,239	-0.03%
2022/12/13	22	52.55	14	52.33	52.20	8	6,215	0.13%
2022/12/12	0.1	53.50	17	54.31	53.30	-16.9	6,202	-0.27%
2022/12/09	50.1	54.77	25	54.57	53.90	25.1	6,219	0.40%
2022/12/08	55	53.63	47	53.88	54.50	8	6,125	0.13%
2022/12/07	24	52.03	40	52.20	52.20	-16	6,086	-0.26%
2022/12/06	27	53.74	12	53.76	53.00	15	6,145	0.24%
2022/12/05	59	52.45	43	53.06	53.40	16	6,046	0.26%
2022/12/02	29	51.31	41	50.43	50.20	-12	6,014	-0.20%
2022/12/01	7	53.30	14	53.10	53.10	-7	5,903	-0.12%
2022/11/30	10	53.98	5	53.30	53.10	5	5,939	0.08%
2022/11/29	3	53.20	0	0.00	53.10	3	5,923	0.05%
2022/11/28	12	53.57	1	53.40	53.70	11	6,002	0.18%
2022/11/25	62	55.40	90	54.63	54.00	-28	6,089	-0.46%
2022/11/24	35	54.21	5	54.14	54.80	30	6,202	0.48%
2022/11/23	36	54.37	14	54.02	54.30	22	6,238	0.35%
2022/11/22	93	53.75	78.1	54.08	54.80	15	6,208	0.24%
2022/11/21	46	52.40	49	52.28	51.70	-3	6,122	-0.05%
2022/11/18	12.1	52.01	29	51.48	51.00	-17	6,045	-0.28%
2022/11/17	60	51.48	43	51.44	51.70	17	6,100	0.28%
2022/11/16	0	0.00	6	49.58	49.70	-6	6,009	-0.10%
2022/11/15	4	49.14	2	49.40	49.75	2	6,015	0.03%
2022/11/14	18	49.23	8	48.36	49.20	10	6,034	0.17%
2022/11/11	13	52.63	29	52.15	50.20	-16	6,089	-0.26%
2022/11/10	5	53.66	25	53.45	53.60	-20	6,031	-0.33%
2022/11/09	48	52.55	18	53.16	53.70	30	6,016	0.50%
2022/11/08	40	53.21	39	54.57	52.50	1	5,839	0.02%
2022/11/07	130	53.55	89	53.78	53.60	41	5,602	0.73%	大買/
2022/11/04	72	50.20	97	50.66	51.70	-25	5,235	-0.48%
2022/11/03	14	47.18	21	48.78	47.65	-7	4,855	-0.14%
2022/11/02	3	46.40	5	47.50	46.10	-2	4,703	-0.04%
2022/11/01	17	46.56	8	46.95	47.30	9	4,686	0.19%
2022/10/31	2	45.18	6	46.60	45.50	-4	4,679	-0.09%
2022/10/27	8	46.01	3	45.82	46.30	5	4,634	0.11%
2022/10/26	4	43.30	0	0.00	43.55	4	4,615	0.09%
2022/10/25	1	43.55	18	44.03	43.55	-17	4,609	-0.37%
2022/10/24	5	46.57	6	46.03	45.00	-1	4,614	-0.02%
2022/10/21	8	44.69	8	45.32	44.60	0	4,603	0.00%
2022/10/20	12	45.97	11	45.80	45.95	1	4,597	0.02%
2022/10/19	11	47.04	2	46.05	46.05	9	4,589	0.20%
2022/10/18	10	48.10	8	46.98	46.55	2	4,575	0.04%
2022/10/17	10	45.47	11	45.52	46.55	-1	4,483	-0.02%
2022/10/14	26	44.46	45	44.83	45.20	-19	4,447	-0.43%
2022/10/13	4	41.65	0	0.00	41.45	4	4,378	0.09%
2022/10/12	0	0.00	5	44.22	44.40	-5	4,356	-0.11%
2022/10/11	23	43.35	4	42.58	42.35	19	4,331	0.44%
2022/10/07	51	46.94	28	46.79	45.80	23	4,322	0.53%
2022/10/06	79	46.53	63	46.25	46.45	16	4,187	0.38%
2022/10/05	36	45.30	40	44.72	44.25	-4	4,096	-0.10%
2022/10/04	50	43.00	26	43.87	43.55	24	4,048	0.59%
2022/10/03	1	40.80	0	0.00	40.85	1	4,002	0.02%
2022/09/30	2	39.60	0	0.00	41.70	2	3,991	0.05%
2022/09/29	5	40.58	1	40.80	40.80	4	3,985	0.10%
2022/09/28	6	41.10	0	0.00	39.40	6	3,967	0.15%
2022/09/27	5	40.50	5	41.98	43.40	0	3,917	0.00%
2022/09/26	10	42.37	16	42.64	41.60	-6	3,880	-0.15%
2022/09/23	14	44.06	10	42.99	42.55	4	3,856	0.10%
2022/09/22	3	44.58	7	44.27	46.05	-4	3,809	-0.11%
2022/09/21	3	45.35	24	45.51	44.80	-21	3,788	-0.55%
2022/09/20	10	46.02	10	45.67	45.95	0	3,795	0.00%
2022/09/19	12	46.43	3	45.62	45.70	9	3,819	0.24%
2022/09/16	18	47.85	7	47.75	46.90	11	3,809	0.29%
2022/09/15	7	47.74	9	47.84	47.50	-2	3,764	-0.05%
2022/09/14	55	48.40	54	48.33	48.90	1	3,705	0.03%
2022/09/13	52	48.07	60.2	47.96	47.20	-8.2	3,585	-0.23%
2022/09/12	45	44.50	15	45.12	45.10	30	3,417	0.88%
2022/09/08	32	44.37	31	44.09	44.65	1	3,356	0.03%
2022/09/07	7	42.43	6	42.06	42.60	1	3,316	0.03%
2022/09/06	14	43.41	20	42.87	42.60	-6	3,317	-0.18%
2022/09/05	5	44.57	4	44.23	43.80	1	3,288	0.03%
2022/09/02	13	46.53	8	46.02	44.55	5	3,279	0.15%
2022/09/01	25	45.92	10	45.62	46.00	15	3,177	0.47%
2022/08/31	39	49.74	40	49.73	48.50	-1	3,073	-0.03%
2022/08/30	4	47.01	16	49.84	50.70	-12	2,859	-0.42%
2022/08/29	10	47.57	22	49.44	46.10	-12	2,826	-0.42%
2022/08/26	24	50.34	23	48.90	48.65	1	2,817	0.04%
2022/08/25	0	0.00	8	49.75	49.75	-8	2,680	-0.30%
2022/08/24	7	44.66	18	44.64	45.25	-11	2,807	-0.39%
2022/08/23	5	42.45	0	0.00	41.15	5	2,719	0.18%
2022/08/22	14	43.72	14	43.46	42.80	0	2,750	0.00%
2022/08/19	11	44.20	18	44.17	43.90	-7	2,763	-0.25%
2022/08/18	66	42.93	81	43.22	43.90	-15	2,728	-0.55%
2022/08/17	47	41.01	58	40.96	40.80	-11	2,609	-0.42%
2022/08/16	35	39.05	43	39.37	39.20	-8	2,527	-0.32%
2022/08/15	13	36.27	12	36.21	36.45	1	2,505	0.04%
2022/08/12	3	34.93	7	35.60	34.35	-4	2,527	-0.16%
2022/08/11	0	0.00	18	36.69	37.05	-18	2,540	-0.71%
2022/08/10	3	37.67	0	0.00	37.60	3	2,541	0.12%
2022/08/08	6	39.03	2	38.15	38.95	4	2,499	0.16%
2022/08/05	2	39.80	6	39.62	39.50	-4	2,472	-0.16%
2022/08/04	5	37.12	2	37.08	37.30	3	2,449	0.12%
2022/08/03	15	38.59	3	38.15	38.15	12	2,429	0.49%
2022/08/02	7	38.29	19.1	38.12	38.25	-12.1	2,482	-0.49%
2022/08/01	3	38.00	0	0.00	38.00	3	2,501	0.12%
2022/07/29	19	36.52	0	0.00	37.20	19	2,517	0.75%
2022/07/28	13	36.18	9	36.87	37.10	4	2,535	0.16%
2022/07/27	0	0.00	5	36.15	35.95	-5	2,556	-0.20%
2022/07/26	1	34.45	2	34.85	34.50	-1	2,544	-0.04%
2022/07/25	27.1	36.26	31	36.15	35.75	-3.9	2,544	-0.15%
2022/07/22	5	35.30	8	35.20	35.15	-3	2,513	-0.12%
2022/07/21	9	34.98	11	34.86	34.75	-2	2,512	-0.08%
2022/07/20	0	0.00	1	35.00	34.40	-1	2,510	-0.04%
2022/07/19	0	0.00	0	34.20	34.60	0	2,498	0.00%
2022/07/18	0	0.00	1	33.50	33.50	-1	2,489	-0.04%
2022/07/15	14	32.85	4	32.85	32.95	10	2,510	0.40%
2022/07/14	5	32.65	3	33.27	33.65	2	2,517	0.08%
2022/07/13	1	31.75	1.3	31.86	31.85	-0.3	2,484	-0.01%
2022/07/12	6	28.40	4.3	28.98	29.50	1.7	2,438	0.07%
2022/07/11	0	0.00	4	28.30	28.30	-4	2,398	-0.17%
2022/07/07	10	26.84	0	0.00	27.85	10	2,394	0.42%
2022/07/06	10	28.08	7	27.61	27.40	3	2,390	0.13%
2022/07/05	0	0.00	2	28.33	28.55	-2	2,402	-0.08%
2022/07/01	10	29.20	0	0.00	28.55	10	2,429	0.41%
2022/06/30	21	30.63	1	30.10	30.10	20	2,464	0.81%
2022/06/29	3	30.72	7	30.74	31.00	-4	2,452	-0.16%
2022/06/28	11	30.79	0	0.00	30.70	11	2,446	0.45%
2022/06/27	7	31.26	15	31.33	31.20	-8	2,430	-0.33%
2022/06/24	10	32.80	1	31.95	31.70	9	2,390	0.38%
2022/06/23	21	32.26	6	31.63	32.70	15	2,366	0.63%
2022/06/22	13	33.35	5	32.61	32.30	8	2,337	0.34%
2022/06/21	0	0.00	3	34.02	34.00	-3	2,315	-0.13%
2022/06/20	6	33.39	2	33.15	33.10	4	2,289	0.17%
2022/06/17	2	32.75	81	33.63	34.50	-79	2,265	-3.49%
2022/06/16	20	34.06	1	34.50	33.60	19	2,238	0.85%
2022/06/15	4	34.73	2	34.40	34.30	2	2,173	0.09%
2022/06/14	10	33.35	0	0.00	35.10	10	2,140	0.47%
2022/06/13	28	35.22	23	35.37	35.20	5	2,085	0.24%
2022/06/10	19	35.16	4	35.00	35.05	15	2,041	0.73%
2022/06/09	37	35.19	44	35.14	35.30	-7	2,011	-0.35%
2022/06/08	21	34.74	0	0.00	34.55	21	1,976	1.06%
2022/06/07	41	35.14	30	35.10	35.60	11	1,918	0.57%
2022/06/06	62	34.67	40	34.59	34.75	22	1,844	1.19%
2022/06/02	44	32.61	53	32.72	33.45	-9	1,702	-0.53%
2022/06/01	75	33.54	78	33.74	31.00	-3	1,618	-0.19%
2022/05/31	39	31.31	28	31.27	31.90	11	1,443	0.76%
2022/05/30	34	30.76	13	31.32	30.70	21	1,388	1.51%
2022/05/27	3	30.20	22	30.40	30.75	-19	1,311	-1.45%
2022/05/26	2	29.45	1	29.30	29.10	1	1,260	0.08%
2022/05/25	0	0.00	8	28.99	29.00	-8	1,227	-0.65%
2022/05/24	18	27.95	10	28.39	27.40	8	1,193	0.67%
2022/05/23	14	30.09	11	30.04	29.85	3	1,141	0.26%
2022/05/20	17	27.93	29	28.95	29.90	-12	1,074	-1.12%
2022/05/19	49	29.30	10	29.31	28.75	39	1,024	3.81%
2022/05/18	1	28.90	14	28.80	29.60	-13	969	-1.34%
2022/05/17	1	27.20	1	27.15	26.95	0	922	0.00%
2022/05/13	1	25.25	5	25.98	25.65	-4	912	-0.44%
2022/05/12	4	26.03	0	0.00	25.70	4	907	0.44%
2022/05/11	1	26.80	4	27.50	26.90	-3	886	-0.34%
2022/05/10	4	27.69	17	28.20	26.55	-13	862	-1.51%
2022/05/09	5	29.49	9	29.39	29.40	-4	802	-0.50%
2022/05/06	0	0.00	14	29.08	29.35	-14	798	-1.75%
2022/05/05	6	28.87	0	0.00	29.10	6	764	0.78%
2022/05/04	3	28.07	2.9	27.73	27.60	0.1	720	0.01%
2022/05/03	1	26.80	1	27.10	27.20	0	675	0.00%
2022/04/29	0	0.00	4	26.93	26.80	-4	669	-0.60%
2022/04/27	2	26.35	0	0.00	26.30	2	637	0.31%
2022/04/26	2	26.70	3	26.08	26.65	-1	625	-0.16%
2022/04/21	0	0.00	2	26.55	25.30	-2	600	-0.33%
2022/04/20	14	27.24	7	26.70	26.75	7	574	1.22%
2022/04/18	0	0.00	15	25.66	25.65	-15	531	-2.82%
2022/04/15	1	25.60	10	25.80	25.50	-9	534	-1.68%
2022/04/14	2	25.53	0	0.00	25.65	2	535	0.37%
2022/04/13	2	25.80	10	25.75	25.65	-8	534	-1.50%
2022/04/12	0	0.00	3	25.85	25.40	-3	533	-0.56%
2022/04/11	0	0.00	8	26.00	24.60	-8	548	-1.46%
2022/04/08	2	24.95	0	0.00	25.70	2	531	0.38%
2022/04/07	6	26.36	8	25.76	24.85	-2	524	-0.38%
2022/04/06	0	0.00	3	25.23	26.00	-3	491	-0.61%
2022/04/01	0	0.00	6	24.00	24.40	-6	443	-1.35%
2022/03/31	10	24.10	0	0.00	24.05	10	518	1.93%
2022/03/29	0	0.00	1	23.05	23.05	-1	553	-0.18%
2022/03/28	0	0.00	1	23.10	23.05	-1	557	-0.18%
2022/03/21	15	23.30	0	0.00	23.10	15	605	2.48%
2022/03/17	3	23.30	2	23.45	23.40	1	647	0.15%
2022/03/15	0	0.00	1	23.20	23.15	-1	715	-0.14%
2022/03/14	2	23.45	0	0.00	23.60	2	732	0.27%
2022/03/04	0	0.00	12	23.81	23.85	-12	804	-1.49%
2022/03/03	4	23.85	0	0.00	23.85	4	823	0.49%
2022/02/25	0	0.00	8	23.75	23.75	-8	957	-0.84%
2022/02/24	57	23.78	18	23.26	23.25	39	1,061	3.67%
2022/02/23	0	0.00	40.1	23.96	24.10	-40.1	1,705	-2.35%
2022/02/22	13	23.58	0	0.00	23.70	13	1,803	0.72%
2022/02/21	11	24.47	0	0.00	24.30	11	1,907	0.58%
2022/02/18	22	24.01	0	0.00	24.50	22	1,949	1.13%
2022/02/17	70.1	23.68	0	0.00	23.55	70.1	1,989	3.52%
2022/02/15	5	23.65	0	0.00	23.30	5	2,172	0.23%
2022/02/14	1	23.30	0	0.00	23.15	1	2,240	0.04%
2022/02/11	5	23.50	0	0.00	23.75	5	2,410	0.21%
2022/02/10	20	23.50	5	23.77	23.55	15	2,583	0.58%
2022/02/09	1	23.40	12	23.33	23.55	-11	2,849	-0.39%
2022/02/08	22	23.81	2	23.50	23.40	20	2,985	0.67%
2022/02/07	10	21.93	0	0.00	22.80	10	3,052	0.33%
2022/01/25	10	20.20	0	0.00	20.15	10	3,175	0.31%
2022/01/21	0	0.00	1	20.10	20.10	-1	3,438	-0.03%
2022/01/19	0	0.00	8	20.69	20.65	-8	3,794	-0.21%
2022/01/14	1	19.80	0	0.00	19.85	1	3,892	0.03%
2022/01/13	0	0.00	1	20.80	20.90	-1	3,960	-0.03%
2022/01/12	0	0.00	1	20.70	20.70	-1	4,021	-0.02%
2022/01/11	1	21.15	0	0.00	20.95	1	4,148	0.02%
2022/01/10	0	0.00	1	21.65	21.50	-1	4,264	-0.02%
2022/01/07	0	0.00	3	21.15	20.80	-3	4,446	-0.07%
2022/01/04	1	22.20	1	22.95	22.50	0	4,482	0.00%
2022/01/03	1	22.55	0	0.00	22.35	1	4,466	0.02%
2021/12/30	0	0.00	1	22.80	22.90	-1	4,478	-0.02%
2021/12/27	0	0.00	5	23.95	23.05	-5	4,508	-0.11%
2021/12/23	1	23.60	2	23.35	23.60	-1	4,571	-0.02%
2021/12/22	0	0.00	2	23.40	23.20	-2	4,581	-0.04%
2021/12/20	5	22.92	2	22.80	22.30	3	4,636	0.06%
2021/12/15	0	0.00	3	24.35	24.20	-3	4,680	-0.06%
2021/12/14	3	23.90	0	0.00	24.00	3	4,777	0.06%
2021/12/13	3	24.80	7	24.52	24.95	-4	4,761	-0.08%
2021/12/10	0	0.00	1	24.80	24.30	-1	4,770	-0.02%
2021/12/09	0	0.00	3	24.83	24.10	-3	4,765	-0.06%
2021/12/08	0	0.00	1	24.60	24.20	-1	4,755	-0.02%
2021/12/07	1	24.40	0	0.00	23.70	1	4,766	0.02%
2021/12/03	1	23.70	1	24.05	23.85	0	4,765	0.00%
2021/12/01	2	24.58	3	24.45	24.45	-1	4,760	-0.02%
2021/11/29	0	0.00	4	23.80	24.00	-4	4,768	-0.08%
2021/11/26	1	24.05	5	23.89	24.45	-4	4,781	-0.08%
2021/11/25	12	24.54	17	24.39	24.70	-5	4,770	-0.10%
2021/11/23	6	22.63	6	23.18	21.90	0	4,792	0.00%
2021/11/22	20	25.45	5	24.45	24.20	15	4,730	0.32%
2021/11/19	10	24.18	10	24.36	24.00	0	4,093	0.00%
2021/11/18	15	26.41	0	0.00	25.00	15	3,988	0.38%
2021/11/17	5	27.60	10	27.23	26.10	-5	3,880	-0.13%
2021/11/16	4	27.66	5	27.95	27.80	-1	3,830	-0.03%
2021/11/15	7	28.24	5	27.12	28.20	2	3,773	0.05%
2021/11/12	1	26.60	0	0.00	26.75	1	3,641	0.03%
2021/11/11	7	26.74	0	0.00	27.10	7	3,582	0.20%
2021/11/10	8	26.58	27	26.87	26.80	-19	3,514	-0.54%
2021/11/09	28	26.39	6	26.82	27.00	22	3,341	0.66%
2021/11/08	5	25.33	5	26.17	24.55	0	3,162	0.00%
2021/11/05	7	25.80	8	25.93	25.50	-1	2,889	-0.03%
2021/11/04	5	23.34	5	25.10	25.70	0	2,744	0.00%
2021/11/02	5	23.20	17	22.73	23.40	-12	2,575	-0.47%
2021/11/01	3	23.02	4	22.69	23.30	-1	2,499	-0.04%
2021/10/29	27	22.86	23	23.02	22.70	4	2,417	0.17%
2021/10/28	14	22.28	24.4	21.96	22.55	-10.4	2,226	-0.47%
2021/10/27	37	19.97	12	20.02	20.50	25	2,014	1.24%
2021/10/26	1	18.80	21	18.84	18.65	-20	1,879	-1.06%
2021/10/22	21	18.00	24	17.63	18.00	-3	1,823	-0.16%
2021/10/21	20	17.98	10	18.25	17.45	10	1,776	0.56%
2021/10/20	20	18.90	10	18.58	18.35	10	1,703	0.59%
2021/10/19	7	19.10	0	0.00	18.70	7	1,632	0.43%
2021/10/18	5	19.94	290	19.65	19.90	-285	1,502	-18.97%	大賣/鉅額交易
2021/10/15	1	19.35	85	19.26	18.40	-84	1,379	-6.09%
2021/10/14	3	18.95	70	18.95	18.95	-67	1,187	-5.64%
2021/10/13	0	0.00	1	16.10	17.25	-1	1,173	-0.09%
2021/10/12	1	15.10	5	15.55	15.70	-4	1,139	-0.35%
2021/10/07	9	16.65	1.1	16.14	16.25	7.9	1,115	0.71%
2021/10/06	3	16.50	5	16.35	16.15	-2	1,096	-0.18%
2021/10/05	0	0.00	26	16.29	15.85	-26	1,079	-2.41%
2021/10/04	7	15.55	2	15.65	15.70	5	1,056	0.47%
2021/10/01	2	14.85	1	14.95	15.55	1	1,041	0.10%
2021/09/30	6	16.50	4	16.20	15.85	2	1,015	0.20%
2021/09/29	1	15.90	0	0.00	15.80	1	875	0.11%
2021/09/28	13	15.99	1	15.70	15.85	12	834	1.44%
2021/09/27	10	16.15	2	16.20	16.20	8	790	1.01%
2021/09/23	1	13.60	0	0.00	13.45	1	737	0.14%
2021/09/22	6	13.67	2	14.10	13.40	4	718	0.56%
2021/09/17	7	15.44	3	15.90	14.10	4	675	0.59%
2021/09/16	2	15.00	0	0.00	15.40	2	569	0.35%
2021/09/15	1	16.05	0	0.00	15.60	1	554	0.18%
2021/09/14	2	17.65	0	0.00	16.50	2	526	0.38%
2021/09/13	0	0.00	2	19.50	17.95	-2	507	-0.39%
2021/09/10	1	19.15	0	0.00	19.90	1	469	0.21%
2021/09/06	5	19.90	6	19.90	19.75	-1	398	-0.25%
2021/09/03	8	19.96	0	0.00	20.00	8	385	2.07%
2021/08/30	0	0.00	10	16.59	17.40	-10	274	-3.65%
2021/08/27	11	17.25	3	17.03	17.25	8	194	4.11%
2021/08/26	11	15.63	15.4	15.25	15.70	-4.4	142	-3.10%
2021/08/20	0	0.00	6	12.97	12.80	-6	72	-8.22%
2021/08/03	0	0.00	5	12.21	11.65	-5	47	-10.53%
2021/08/02	0	0.00	3	13.18	12.60	-3	45	-6.59%
2021/07/30	1	13.70	7	13.51	13.75	-6	40	-14.82%
2021/07/28	0	0.00	2	10.53	11.55	-2	24	-8.10%
2021/07/26	0	0.00	1	10.45	10.45	-1	25	-3.92%
2021/07/16	1	10.20	0	0.00	10.20	1	30	3.33%
2021/07/14	10	10.40	0	0.00	10.75	10	31	32.03%
2021/07/01	0	0.00	2	10.40	10.20	-2	42	-4.66%
2021/06/25	2	10.50	0	0.00	10.25	2	55	3.63%
2021/05/04	5	13.10	0	0.00	13.00	5	176	2.84%
2021/04/29	5	12.36	0	0.00	12.60	5	173	2.89%
2021/04/19	0	0.00	7	13.00	12.90	-7	169	-4.12%
2021/04/14	3	13.00	2	13.05	13.00	1	167	0.60%
2021/04/13	2	13.80	0	0.00	13.40	2	165	1.21%
2021/04/09	2	13.90	0	0.00	13.85	2	163	1.22%
2021/04/08	2	14.00	0	0.00	14.00	2	160	1.25%
2021/03/29	2	13.60	0	0.00	13.55	2	143	1.39%
2021/03/16	0	0.00	1	13.15	13.25	-1	123	-0.81%
2021/03/04	8	12.96	0	0.00	12.85	8	78	10.24%
2021/02/24	1	12.85	0	0.00	12.85	1	39	2.55%
2020/07/31	0	0.00	0.1	10.90	11.00	-0.1	28	-0.21%
2020/02/20	0	12.50	0	0.00	12.40	0	18	0.01%
2019/07/30	1	12.90	0	0.00	13.00	1	65	1.52%
2019/07/26	2	12.80	0	0.00	13.10	2	65	3.04%
2019/06/05	0.4	13.55	0	0.00	13.55	0.4	74	0.59%
2019/05/21	3	13.67	0	0.00	14.10	3	58	5.11%
2019/05/13	3	11.37	0	0.00	11.25	3	34	8.66%
2019/05/09	1	11.30	0	0.00	11.25	1	34	2.86%
2019/04/24	3	11.20	0	0.00	11.20	3	37	7.96%
2019/04/22	2	11.20	0	0.00	11.20	2	38	5.25%
2019/04/19	1	11.10	0	0.00	11.10	1	39	2.53%
2019/04/10	0	0.00	1	11.35	11.35	-1	37	-2.69%
2019/03/05	0	11.40	0	0.00	11.50	0	30	0.00%
2018/10/25	12	9.35	0	0.00	9.20	12	28	42.62%
2018/10/24	2	8.85	0	0.00	9.30	2	28	6.91%
2018/10/23	7	9.50	0	0.00	9.62	7	32	21.70%
2018/10/18	1	8.25	0	0.00	9.07	1	32	3.06%
2018/10/17	8	8.81	0	0.00	8.25	8	34	23.26%
2018/10/16	30	9.83	0	0.00	9.00	30	36	82.32%
2018/05/14	2	10.60	0	0.00	10.45	2	29	6.69%
2018/05/11	3	9.80	0	0.00	10.40	3	29	10.26%
2018/01/30	5	9.40	0	0.00	9.20	5	17	28.99%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析