斐成 (3313)-富邦-建國券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	20.00	10	20.30	19.90	-7	1,415	-0.49%
2024/05/09	17	20.78	0	0.00	21.80	17	1,417	1.20%
2024/05/08	2	20.13	0	0.00	20.35	2	1,410	0.14%
2024/05/07	5	19.90	16	20.18	19.85	-11	1,400	-0.79%
2024/05/06	12.5	21.05	0	0.00	21.10	12.5	1,377	0.91%
2024/05/03	16	21.76	21.1	22.37	22.45	-5.1	1,313	-0.38%
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/30	2	18.68	0	0.00	18.60	2	1,193	0.17%
2024/04/29	2	18.94	2	19.15	18.95	0	1,180	0.00%
2024/04/26	1	17.65	0	0.00	17.55	1	1,159	0.09%
2024/04/24	1	17.40	0	0.00	17.85	1	1,145	0.09%
2024/04/23	6	18.00	0	0.00	18.00	6	1,136	0.53%
2024/04/22	0	0.00	5	19.60	19.60	-5	1,109	-0.45%
2024/04/19	3	17.37	0	0.00	17.85	3	1,077	0.28%
2024/04/18	1	17.25	0	0.00	17.80	1	1,070	0.09%
2024/04/16	0	0.00	18	17.12	17.45	-18	1,062	-1.69%
2024/04/15	2	18.15	0.2	17.95	18.00	1.9	1,054	0.18%
2024/04/12	0	0.00	0	18.85	18.75	0	1,046	0.00%
2024/04/11	2	20.00	0	0.00	19.15	2	1,036	0.19%
2024/04/10	0	0.00	2	21.00	20.65	-2	1,018	-0.20%
2024/04/09	4	20.29	0	21.45	21.45	4	999	0.40%
2024/04/02	0	0.00	1	20.00	19.70	-1	955	-0.10%
2024/03/29	6	20.45	1	20.25	20.15	5	929	0.54%
2024/03/28	2	20.25	3	20.25	20.25	-1	887	-0.11%
2024/03/26	1	17.80	0	0.00	16.80	1	860	0.12%
2024/03/25	13	18.00	5	17.70	18.10	8	846	0.94%
2024/03/22	3	18.20	0	0.00	18.10	3	833	0.36%
2024/03/21	1	18.35	0	0.00	18.30	1	817	0.12%
2024/03/20	0	19.00	0	0.00	19.00	0	806	0.00%
2024/03/19	0	19.00	1	19.10	18.80	-1	797	-0.12%
2024/03/18	1	20.20	0	0.00	19.60	1	789	0.13%
2024/03/15	0	0.00	1	20.00	19.55	-1	782	-0.13%
2024/03/14	0	0.00	1	20.35	20.35	-1	766	-0.13%
2024/03/13	0	0.00	1	18.50	18.50	-1	749	-0.13%
2024/03/12	5	20.56	2	20.30	20.10	3	723	0.41%
2024/03/11	3	21.25	6	22.33	22.30	-3	698	-0.43%
2024/03/08	6	23.22	2	22.80	22.80	4	683	0.58%
2024/03/07	9.2	26.61	5	27.54	25.30	4.2	665	0.63%
2024/03/06	2.5	26.43	5.5	27.97	28.00	-3	633	-0.47%
2024/03/05	0.5	25.62	4	24.90	25.75	-3.5	605	-0.58%
2024/03/04	1	22.95	10	22.34	23.45	-9	571	-1.58%
2024/03/01	12.8	23.23	6	23.50	23.10	6.8	552	1.23%
2024/02/29	2.2	22.91	3	22.80	23.75	-0.8	526	-0.15%
2024/02/27	14.5	22.31	9.1	21.59	21.65	5.4	497	1.09%
2024/02/26	6	21.14	2	22.35	22.35	4	451	0.89%
2024/02/23	6	19.19	8	19.46	20.35	-2	415	-0.48%
2024/02/22	5	17.92	23	18.00	18.50	-18	358	-5.02%
2024/02/21	20	18.18	23	18.85	18.20	-3	327	-0.92%
2024/02/20	5	17.65	6	17.65	17.65	-1	259	-0.38%
2024/02/19	2	15.60	2	15.80	16.05	0	243	0.00%
2024/02/05	8	13.20	0	0.00	13.55	8	201	3.97%
2024/02/02	1	14.50	49	14.99	14.55	-48	182	-26.29%
2024/02/01	0	0.00	35	13.98	14.05	-35	134	-26.08%
2024/01/31	0	0.00	2	12.80	12.80	-2	104	-1.91%
2024/01/29	0	0.00	5	11.50	11.55	-5	83	-6.02%
2024/01/23	0	11.00	0	0.00	10.90	0	85	0.04%
2024/01/02	2	11.60	0	0.00	11.60	2	125	1.59%
2023/12/12	0	0.00	1	11.80	11.65	-1	127	-0.78%
2023/11/29	0.1	10.90	0	0.00	10.85	0.1	109	0.09%
2023/11/20	0.1	11.15	0	0.00	11.00	0.1	108	0.05%
2023/11/13	3	11.18	0	0.00	11.10	3	105	2.85%
2023/11/08	0	10.90	0	0.00	10.85	0	99	0.00%
2023/11/07	1.1	10.80	0	0.00	10.80	1.1	99	1.05%
2023/10/30	1	11.05	0	0.00	11.05	1	94	1.06%
2023/10/27	0	0.00	1	11.10	11.15	-1	94	-1.06%
2023/10/26	0	11.10	0	0.00	11.15	0	94	0.02%
2023/10/25	1	11.30	0	0.00	11.30	1	93	1.07%
2023/10/23	3	10.70	0	0.00	10.90	3	87	3.44%
2023/10/20	0	0.00	2	11.00	10.90	-2	87	-2.28%
2023/10/19	2	10.60	0.2	10.60	10.95	1.8	87	2.06%
2023/10/17	1	11.00	0	0.00	10.95	1	85	1.16%
2023/10/13	10	11.03	5	11.00	10.85	5	87	5.74%
2023/10/12	5	11.70	0	0.00	11.45	5	80	6.25%
2023/09/25	1	10.85	0	0.00	10.75	1	115	0.86%
2023/09/19	4	10.22	0	0.00	10.20	4	111	3.63%
2023/08/14	0.2	10.36	0	0.00	10.35	0.2	125	0.13%
2023/08/11	0.1	10.50	0	0.00	10.40	0.1	124	0.08%
2023/08/10	0	10.55	0	0.00	10.60	0	124	0.01%
2023/07/31	0.1	10.75	0	0.00	10.60	0.1	125	0.04%
2023/07/27	0.1	10.80	0	0.00	10.60	0.1	125	0.04%
2023/07/21	0.2	10.73	0	0.00	10.60	0.2	123	0.12%
2023/07/20	4	10.80	0	0.00	10.80	4	124	3.21%
2023/07/14	0.4	10.95	0	0.00	10.95	0.4	118	0.34%
2023/07/06	0.1	10.45	0	0.00	10.40	0.1	71	0.11%
2023/06/29	0	10.45	0	0.00	10.35	0	70	0.03%
2023/06/20	0.1	10.40	0	0.00	10.40	0.1	72	0.10%
2023/06/16	0.1	10.40	0	0.00	10.30	0.1	70	0.08%
2023/06/12	0.1	10.35	0	0.00	10.35	0.1	69	0.12%
2023/06/08	0.1	10.50	0	0.00	10.40	0.1	72	0.08%
2023/06/06	0.1	10.45	0	0.00	10.40	0.1	69	0.08%
2023/06/05	5.1	10.30	0	0.00	10.35	5.1	69	7.39%
2023/06/01	0.1	10.40	0	0.00	10.30	0.1	68	0.15%
2023/05/31	0.1	10.35	0	0.00	10.30	0.1	69	0.14%
2023/05/26	0.1	10.30	0	0.00	10.30	0.1	77	0.10%
2023/05/25	0.1	10.35	0	0.00	10.35	0.1	78	0.17%
2023/05/24	0.1	10.35	0	0.00	10.35	0.1	78	0.13%
2023/05/22	0.1	10.35	0	0.00	10.30	0.1	78	0.10%
2023/05/19	0.1	10.25	0	0.00	10.35	0.1	78	0.10%
2023/05/17	0.1	10.30	0	0.00	10.35	0.1	78	0.13%
2023/05/16	0.2	10.35	0	0.00	10.30	0.2	78	0.25%
2023/05/11	0.1	10.30	9	10.23	10.15	-8.9	77	-11.44%
2023/05/09	0.1	10.40	0	0.00	10.35	0.1	77	0.13%
2023/04/28	0	10.35	0	0.00	10.25	0	76	0.03%
2023/04/25	0.1	10.20	0	0.00	10.15	0.1	75	0.07%
2023/04/21	0	10.35	0	0.00	10.10	0	73	0.03%
2023/04/20	0	10.50	0	0.00	10.30	0	71	0.03%
2023/04/12	0	10.20	0	0.00	10.15	0	63	0.03%
2023/04/07	0	10.15	0	0.00	10.10	0	64	0.03%
2023/03/31	0.2	10.10	0	0.00	10.00	0.2	63	0.24%
2023/03/24	0	10.15	0	0.00	10.15	0	57	0.04%
2023/03/23	0	10.10	0	0.00	10.15	0	57	0.03%
2023/03/22	0	10.35	0	0.00	10.15	0	57	0.00%
2023/03/16	0	10.20	0	0.00	10.10	0	57	0.03%
2023/03/15	0	10.33	0	0.00	10.20	0	56	0.00%
2023/03/14	0.1	10.33	0	0.00	10.20	0.1	57	0.10%
2023/03/10	0.4	10.91	0	0.00	10.65	0.4	53	0.77%
2023/03/09	0	10.95	0	0.00	10.85	0	53	0.06%
2023/03/07	0.1	10.95	0	0.00	10.90	0.1	54	0.22%
2023/03/03	0	11.10	0	0.00	10.95	0	52	0.00%
2023/03/02	1	10.85	0	0.00	10.80	1	51	1.96%
2023/03/01	0.1	11.25	0	0.00	11.00	0.1	50	0.20%
2023/02/24	0.1	11.00	0	0.00	10.95	0.1	46	0.22%
2023/02/22	0.1	10.55	0	0.00	10.45	0.1	40	0.15%
2023/02/20	0.6	10.45	0	0.00	10.40	0.6	41	1.43%
2023/02/17	0.1	10.50	0	0.00	10.40	0.1	42	0.24%
2023/02/02	0	10.45	0	0.00	10.45	0	42	0.07%
2022/12/08	0	9.92	0	0.00	9.86	0	52	0.00%
2022/12/07	0	9.99	0	0.00	9.88	0	53	0.04%
2022/12/02	0	10.05	0	0.00	9.90	0	54	0.02%
2022/11/09	0.1	9.97	0	0.00	9.90	0.1	61	0.16%
2022/11/03	0.1	9.85	0	0.00	9.79	0.1	64	0.20%
2022/10/31	0	9.75	0	0.00	9.70	0	64	0.02%
2022/10/13	0	9.98	0	0.00	9.75	0	78	0.06%
2022/10/07	0.1	10.30	0	0.00	10.15	0.1	79	0.07%
2022/09/27	1	10.50	0	0.00	10.55	1	80	1.24%
2022/09/16	1	11.25	0	0.00	11.25	1	90	1.10%
2022/09/15	2	11.23	0	0.00	11.25	2	98	2.04%
2022/09/14	0	0.00	0	11.15	11.15	0	102	-0.01%
2022/09/02	1.3	11.03	0	0.00	11.15	1.3	127	0.99%
2022/09/01	0.1	11.30	0	0.00	11.10	0.1	130	0.07%
2022/08/31	1	11.30	0	0.00	11.40	1	134	0.74%
2022/08/26	5	11.50	0	0.00	11.60	5	139	3.59%
2022/08/25	10	11.53	0	0.00	11.85	10	138	7.20%
2022/08/22	0	11.25	0	0.00	11.10	0	144	0.01%
2022/08/19	10	11.30	0	0.00	11.20	10	149	6.67%
2022/08/16	0.1	11.05	0	0.00	11.00	0.1	175	0.05%
2022/08/08	0.1	11.26	0	0.00	11.10	0.1	211	0.03%
2022/08/04	0	0.00	17	10.75	11.05	-17	229	-7.40%
2022/07/18	0	10.30	0	0.00	10.35	0	463	0.01%
2022/07/12	0.1	10.25	0	0.00	10.15	0.1	661	0.02%
2022/07/05	0.1	10.55	0	0.00	10.50	0.1	675	0.01%
2022/06/21	0.2	11.40	0	0.00	11.25	0.2	652	0.02%
2022/06/09	0	13.45	0	0.00	13.35	0	628	0.00%
2022/06/06	0	0.00	5	13.06	13.00	-5	624	-0.80%
2022/06/01	0	13.35	0	0.00	13.05	0	627	0.00%
2022/05/31	0	0.00	5	12.89	13.25	-5	627	-0.80%
2022/05/30	0	0.00	5	13.15	12.90	-5	625	-0.80%
2022/05/20	5	13.50	0	0.00	13.35	5	614	0.81%
2022/05/18	5	12.35	0	0.00	12.50	5	590	0.85%
2022/05/12	5	13.15	0	0.00	12.50	5	571	0.88%
2022/05/11	15	13.63	0	0.00	13.35	15	562	2.67%
2022/05/09	20	14.36	0	0.00	14.55	20	531	3.76%
2022/05/04	5	12.40	0	0.00	12.20	5	427	1.17%
2022/05/03	0	0.00	5	12.44	12.75	-5	423	-1.18%
2022/04/29	5	12.80	0	0.00	12.70	5	419	1.19%
2022/04/28	5	12.63	0	0.00	12.90	5	408	1.22%
2022/04/27	10	11.80	0	0.00	12.10	10	399	2.50%
2022/04/26	5	12.55	6	12.22	12.25	-1	391	-0.26%
2022/04/25	11	12.57	0	0.00	12.60	11	382	2.88%
2022/04/22	1	13.70	10	13.70	13.80	-9	352	-2.55%
2022/04/21	2	14.50	42	14.52	14.40	-40	319	-12.51%
2022/04/20	14	14.40	1	14.05	14.60	13	289	4.50%
2022/04/19	10	14.03	57	14.30	14.50	-47	236	-19.87%
2022/04/18	6	12.06	0	0.00	13.20	6	163	3.68%
2022/04/13	8	11.30	0	0.00	11.30	8	102	7.77%
2022/04/12	0.1	11.30	0	0.00	11.30	0.1	103	0.05%
2022/04/11	2	11.30	0	0.00	11.20	2	104	1.92%
2022/04/08	1	11.35	0	0.00	11.35	1	104	0.96%
2022/04/06	2	11.45	0	0.00	11.55	2	104	1.92%
2022/03/31	5	11.55	0	0.00	11.60	5	106	4.68%
2022/03/24	2	11.50	0	0.00	11.55	2	108	1.84%
2022/03/21	2	11.25	0	0.00	11.30	2	108	1.84%
2022/03/18	2	11.20	0	0.00	11.25	2	110	1.81%
2022/03/17	0	11.40	0	0.00	11.15	0	112	0.00%
2022/03/14	2	11.35	0	0.00	11.25	2	118	1.68%
2022/03/08	2	11.60	0	0.00	11.10	2	165	1.21%
2022/03/04	2	11.95	0	0.00	11.95	2	197	1.01%
2022/03/01	1	12.35	0	0.00	12.35	1	216	0.46%
2022/02/11	0.3	11.53	0	0.00	11.40	0.3	250	0.10%
2022/02/10	0.1	11.50	0	0.00	11.45	0.1	250	0.04%
2022/02/08	0.1	11.55	0	0.00	11.80	0.1	248	0.04%
2022/01/21	0	11.40	0	0.00	11.25	0	246	0.02%
2022/01/07	0.1	11.70	0	0.00	11.55	0.1	265	0.03%
2021/12/30	0	0.00	1	11.70	11.80	-1	261	-0.38%
2021/12/24	0.1	11.60	0	0.00	11.55	0.1	258	0.02%
2021/11/30	1	10.60	0	0.00	10.45	1	184	0.54%
2021/11/29	1	11.00	0	0.00	10.50	1	159	0.63%
2021/11/17	0	0.00	1	11.25	11.40	-1	75	-1.33%
2021/11/10	1	11.30	0	0.00	11.25	1	84	1.18%
2021/11/09	1	11.30	0	0.00	11.30	1	87	1.15%
2021/10/28	1	11.45	0	0.00	11.50	1	91	1.09%
2021/10/27	0.1	11.65	0	0.00	11.40	0.1	91	0.09%
2021/10/25	1	11.10	0	0.00	11.25	1	78	1.27%
2021/10/22	0.1	11.30	0	0.00	11.25	0.1	71	0.12%
2021/10/19	1	11.05	0	0.00	11.40	1	73	1.37%
2021/10/18	1	11.20	0	0.00	11.20	1	73	1.36%
2021/10/12	1	11.15	0	0.00	11.20	1	76	1.30%
2021/10/04	1	11.30	0	0.00	11.20	1	92	1.08%
2021/09/29	0	0.00	5	11.55	11.70	-5	94	-5.31%
2021/09/27	0	0.00	0.1	11.55	11.60	-0.1	88	-0.09%
2021/09/24	0	0.00	1	11.45	11.45	-1	91	-1.09%
2021/09/09	1	10.95	0	0.00	10.85	1	99	1.00%
2021/09/08	1	11.00	0	0.00	10.95	1	100	0.99%
2021/06/22	0	0.00	2	11.83	11.70	-2	198	-1.01%
2021/06/17	0	0.00	4	11.81	11.90	-4	208	-1.92%
2021/06/08	0.2	11.80	0	0.00	11.80	0.2	246	0.08%
2021/05/25	1	11.75	0	0.00	11.75	1	246	0.41%
2021/05/12	2	11.50	0	0.00	11.80	2	242	0.82%
2021/05/11	1	12.35	5	12.30	12.20	-4	235	-1.68%
2021/05/07	0.1	12.75	0	0.00	12.50	0.1	227	0.04%
2021/05/06	3.5	12.63	0	0.00	12.60	3.5	225	1.55%
2021/05/05	2	12.60	2	12.55	12.55	0	221	0.00%
2021/04/21	0	0.00	10	12.73	12.70	-10	200	-5.00%
2021/04/14	0	0.00	1	12.00	12.10	-1	188	-0.53%
2021/04/12	0	0.00	4	12.78	12.50	-4	179	-2.23%
2021/04/09	0	0.00	6	12.67	12.65	-6	176	-3.40%
2021/04/08	0	0.00	10	12.56	12.80	-10	173	-5.76%
2021/04/06	0	0.00	4	12.50	12.30	-4	167	-2.39%
2021/04/01	0	0.00	1	12.55	12.55	-1	165	-0.60%
2021/03/29	2	12.65	2	13.10	12.90	0	162	0.00%
2021/03/19	0	0.00	2	12.30	12.00	-2	122	-1.63%
2021/03/18	0	0.00	1	12.50	12.35	-1	119	-0.83%
2021/03/17	0	0.00	2	12.40	12.40	-2	117	-1.70%
2021/03/15	2	12.48	0	0.00	12.30	2	108	1.85%
2021/03/12	0	0.00	1	11.70	11.90	-1	90	-1.11%
2021/01/20	0	0.00	2	10.80	10.70	-2	103	-1.93%
2020/12/15	2	12.03	0	0.00	11.95	2	115	1.72%
2020/12/01	0	12.65	0	0.00	12.55	0	113	0.00%
2020/08/11	0	0.00	3	12.95	13.05	-3	159	-1.88%
2020/06/24	0	0.00	1	14.90	15.00	-1	214	-0.47%
2020/06/19	1	15.95	1	15.55	15.45	0	215	0.00%
2020/06/11	0	0.00	14	15.33	15.05	-14	231	-6.05%
2020/06/10	0	0.00	6	16.00	15.60	-6	231	-2.60%
2020/06/09	0	0.00	1	16.70	16.40	-1	234	-0.43%
2020/06/08	0	0.00	5	15.46	15.80	-5	226	-2.21%
2020/06/04	20	14.40	1	14.35	14.40	19	226	8.41%
2020/06/03	0	0.00	1	14.40	14.25	-1	227	-0.44%
2020/06/02	0	0.00	1	14.20	14.30	-1	226	-0.44%
2020/06/01	0	0.00	2	14.30	14.10	-2	226	-0.88%
2020/05/29	0	0.00	10	14.00	14.00	-10	226	-4.42%
2020/05/27	0	0.00	1	14.20	14.00	-1	228	-0.44%
2020/05/21	0	0.00	2	14.23	14.10	-2	232	-0.86%
2020/05/20	0	0.00	3	14.37	14.30	-3	237	-1.26%
2020/05/19	0	0.00	3	14.27	14.25	-3	236	-1.27%
2020/05/18	0	0.00	18	14.01	14.00	-18	236	-7.61%
2020/05/14	0	0.00	2	14.23	14.10	-2	240	-0.83%
2020/05/13	0	0.00	9	14.08	14.25	-9	240	-3.75%
2020/05/12	0	0.00	1	14.15	14.00	-1	240	-0.42%
2020/05/11	0	0.00	3	14.23	14.20	-3	239	-1.25%
2020/05/06	0	0.00	14	14.00	13.95	-14	237	-5.91%
2020/05/05	5	14.37	0	0.00	14.15	5	236	2.11%
2020/05/04	0	0.00	11	14.05	13.95	-11	235	-4.67%
2020/04/30	0	0.00	1	15.00	14.40	-1	234	-0.43%
2020/04/29	0	0.00	3	15.02	14.20	-3	231	-1.30%
2020/04/28	0	0.00	1	15.00	15.00	-1	225	-0.44%
2020/04/27	0	0.00	1	15.10	15.10	-1	227	-0.44%
2020/04/24	0	0.00	2	16.05	16.05	-2	220	-0.91%
2020/03/25	0	0.00	5	9.82	9.94	-5	183	-2.73%
2020/03/24	5	8.81	0	0.00	9.50	5	181	2.75%
2020/03/20	0	9.00	0	0.00	9.10	0	189	0.00%
2020/03/17	3	9.57	0	0.00	9.90	3	194	1.54%
2020/03/16	0	0.00	3	10.90	10.55	-3	199	-1.51%
2020/03/09	0	0.00	20	15.05	14.65	-20	184	-10.84%
2020/02/20	3	15.20	0	0.00	15.25	3	163	1.84%
2019/12/13	0	0.00	10	17.58	17.80	-10	116	-8.59%
2019/12/11	5	18.88	6	19.59	18.60	-1	104	-0.96%
2019/12/10	11	17.13	0	0.00	18.15	11	86	12.78%
2019/12/02	0	0.00	6	14.83	15.00	-6	73	-8.14%
2019/11/28	0	0.00	22	14.80	14.95	-22	74	-29.44%
2019/11/15	0	0.00	10	14.80	15.00	-10	76	-13.02%
2019/10/29	10	15.20	0	0.00	14.85	10	92	10.85%
2019/10/08	10	17.40	0	0.00	17.15	10	84	11.89%
2019/08/23	1	19.55	0	0.00	19.50	1	75	1.33%
2019/08/08	2	21.90	0	0.00	21.10	2	65	3.05%
2019/07/16	10	18.90	0	0.00	19.05	10	80	12.40%
2019/07/12	0	0.00	2	19.00	19.00	-2	88	-2.25%
2019/05/08	0	0.00	5	21.02	21.25	-5	179	-2.78%
2019/04/16	0	24.65	0	0.00	24.45	0	208	0.00%
2019/04/15	0	24.50	0	0.00	24.60	0	225	0.00%
2019/04/10	10	25.00	0	0.00	24.90	10	242	4.13%
2019/02/25	4	20.75	0	0.00	20.60	4	288	1.39%
2019/02/20	10	21.98	0	0.00	21.75	10	296	3.38%
2019/01/04	0	0.00	1	26.00	25.90	-1	308	-0.32%
2018/12/27	1	19.60	0	0.00	19.50	1	293	0.34%
2018/12/19	0	0.00	7	14.00	14.10	-7	268	-2.60%
2018/12/11	0	0.00	2	16.50	16.50	-2	266	-0.75%
2018/11/22	0	0.00	2	18.10	18.05	-2	348	-0.57%
2018/11/14	0	0.00	1	18.70	18.20	-1	394	-0.25%
2018/10/30	0	0.00	2	18.25	18.20	-2	588	-0.34%
2018/10/29	2	18.20	0	0.00	18.20	2	610	0.33%
2018/10/01	1	26.00	0	0.00	26.45	1	604	0.17%
2018/09/25	0	0.00	5	26.40	26.25	-5	683	-0.73%
2018/09/13	10	25.45	0	0.00	25.20	10	698	1.43%
2018/08/23	0	0.00	1	25.20	25.00	-1	698	-0.14%
2018/08/14	11	22.73	0	0.00	27.20	11	826	1.33%
2018/08/10	11	27.82	0	0.00	27.65	11	774	1.42%
2018/08/09	31	28.40	0	0.00	28.25	31	773	4.01%
2018/08/08	78	30.29	1	28.95	29.00	77	750	10.26%
2018/08/07	10	31.75	0	0.00	32.00	10	720	1.39%
2018/08/03	2	30.50	6	30.84	31.20	-4	716	-0.56%
2018/08/02	1	32.90	0	0.00	31.90	1	696	0.14%
2018/07/31	6	35.33	0	0.00	35.05	6	688	0.87%
2018/07/30	1	35.95	0	0.00	35.95	1	690	0.14%
2018/07/23	4	36.30	0	0.00	36.60	4	766	0.52%
2018/07/20	1	36.50	0	0.00	36.30	1	819	0.12%
2018/07/18	1	37.30	0	0.00	37.00	1	947	0.11%
2018/07/16	1	38.50	0	0.00	38.30	1	992	0.10%
2018/07/13	11	38.31	0	0.00	38.30	11	992	1.11%
2018/07/05	0	0.00	41	37.07	35.65	-41	970	-4.22%
2018/07/04	0	0.00	12	40.41	39.60	-12	944	-1.27%
2018/07/02	0	0.00	6	41.57	42.00	-6	935	-0.64%
2018/06/28	1	41.00	0	0.00	42.00	1	924	0.11%
2018/06/26	8	44.61	0	0.00	43.95	8	906	0.88%
2018/06/25	6	45.50	0	0.00	45.20	6	896	0.67%
2018/06/22	6	46.97	0	0.00	46.40	6	890	0.67%
2018/06/20	0	0.00	69	45.17	45.45	-69	885	-7.79%
2018/06/19	3	47.70	0	0.00	46.90	3	878	0.34%
2018/06/13	16	48.48	0	0.00	48.30	16	880	1.82%
2018/06/11	2	46.00	0	0.00	45.65	2	839	0.24%
2018/06/08	2	45.60	0	0.00	45.20	2	834	0.24%
2018/06/07	4	46.00	2	46.05	46.00	2	829	0.24%
2018/06/04	1	46.50	1	46.50	46.50	0	810	0.00%
2018/05/31	1	47.65	0	0.00	47.65	1	794	0.13%
2018/05/30	1	48.70	0	0.00	50.30	1	785	0.13%
2018/05/29	11	49.53	1	49.20	49.50	10	778	1.28%
2018/05/28	18	49.81	4	50.68	50.50	14	759	1.84%
2018/05/25	18	49.77	0	0.00	50.00	18	714	2.52%
2018/05/24	1	46.75	0	0.00	46.75	1	664	0.15%
2018/05/23	1	47.60	3	47.87	48.10	-2	640	-0.31%
2018/05/18	1	43.15	0	0.00	43.15	1	581	0.17%
2018/05/17	0	0.00	25	42.29	42.65	-25	576	-4.33%
2018/05/15	25	43.74	10	43.73	43.75	15	571	2.62%
2018/05/09	0	0.00	1	42.50	42.90	-1	561	-0.18%
2018/05/08	30	43.38	0	0.00	42.80	30	560	5.35%
2018/05/03	0	0.00	15	43.88	44.00	-15	537	-2.79%
2018/05/02	1	43.80	22	44.35	44.70	-21	525	-3.99%
2018/04/30	18	43.12	10	44.13	43.20	8	511	1.56%
2018/04/27	10	41.48	0	0.00	41.90	10	483	2.07%
2018/04/26	11	41.07	1	40.70	40.50	10	469	2.13%
2018/04/25	0	0.00	19	42.46	44.10	-19	416	-4.56%
2018/04/24	11	44.84	9	45.06	40.10	2	373	0.54%
2018/04/23	17	40.39	12	41.67	43.00	5	288	1.73%
2018/04/20	10	39.17	0	0.00	39.10	10	244	4.09%
2018/04/12	32	39.45	0	0.00	39.10	32	236	13.54%
2018/04/03	0	0.00	3	37.60	37.70	-3	235	-1.28%
2018/03/19	4	38.50	0	0.00	38.50	4	234	1.71%
2018/03/13	5	38.35	0	0.00	38.30	5	247	2.02%
2018/03/08	30	38.90	0	0.00	38.55	30	261	11.46%
2018/01/19	1	40.10	0	0.00	40.20	1	491	0.20%
2018/01/18	0	0.00	2	40.30	40.50	-2	497	-0.40%
2018/01/17	0	0.00	13	39.65	40.10	-13	506	-2.56%
2018/01/12	0	0.00	1	39.35	39.50	-1	539	-0.19%
2018/01/11	0	0.00	1	38.70	38.95	-1	538	-0.19%
2018/01/09	0	0.00	1	39.70	39.35	-1	531	-0.19%
2018/01/05	0	0.00	2	40.00	40.00	-2	530	-0.38%
2018/01/04	1	40.45	0	0.00	40.35	1	527	0.19%