永信 (3705)-富邦-建國券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.3	53.00	0	0.00	52.80	2.3	450	0.51%
2024/05/20	1	53.60	0.1	54.60	54.00	0.9	442	0.20%
2024/05/17	0	0.00	1.2	53.67	53.50	-1.2	424	-0.27%
2024/05/16	0.1	52.30	4.1	52.46	53.10	-4	409	-0.98%
2024/05/15	0.1	52.40	1	52.60	52.40	-1	397	-0.24%
2024/05/14	0.2	52.18	5	52.38	52.60	-4.8	394	-1.22%
2024/05/13	0	0.00	1	52.30	52.80	-1	383	-0.26%
2024/05/10	1	50.70	0	0.00	51.30	1	358	0.28%
2024/05/09	3	51.30	12.6	50.70	50.60	-9.6	344	-2.79%
2024/05/08	2	50.50	1	50.70	50.50	1	331	0.30%
2024/05/07	0	49.75	1	50.50	49.85	-1	325	-0.30%
2024/05/06	8	50.18	4.1	50.17	49.90	4	321	1.23%
2024/05/03	0.1	49.45	1	49.50	49.55	-1	311	-0.31%
2024/05/02	0	0.00	0.4	49.46	49.50	-0.4	306	-0.15%
2024/04/30	1.1	48.90	1	48.85	48.85	0.1	297	0.03%
2024/04/29	0.2	48.68	0.1	48.70	49.05	0.1	297	0.02%
2024/04/25	0.1	48.70	0	0.00	48.55	0.1	295	0.02%
2024/04/24	0	0.00	8	48.65	48.75	-8	294	-2.71%
2024/04/23	0	0.00	0.1	48.50	48.55	-0.1	300	-0.03%
2024/04/22	1.1	48.34	0	0.00	48.15	1.1	301	0.35%
2024/04/19	2.2	47.91	0	0.00	48.00	2.2	304	0.71%
2024/04/18	3	48.72	0.1	48.60	48.80	2.9	301	0.95%
2024/04/17	0.1	48.20	0.1	48.46	48.15	0	299	0.00%
2024/04/16	3.1	47.41	0	0.00	47.80	3.1	300	1.02%
2024/04/15	2.1	48.05	0	0.00	47.75	2.1	297	0.72%
2024/04/12	5	48.30	0	0.00	48.45	5	294	1.70%
2024/04/11	2.2	48.33	2	48.25	48.30	0.2	299	0.05%
2024/04/09	0	49.05	1	49.00	49.10	-1	294	-0.32%
2024/04/08	11	49.05	0	0.00	48.90	11	291	3.78%
2024/04/03	0.1	48.85	0	0.00	48.95	0.1	286	0.02%
2024/04/01	2	49.15	0	0.00	48.90	2	279	0.71%
2024/03/28	1	48.45	4.5	48.50	48.10	-3.5	271	-1.28%
2024/03/26	1.1	47.80	0	0.00	47.65	1.1	258	0.44%
2024/03/25	0.4	47.75	1	47.80	47.85	-0.6	259	-0.24%
2024/03/22	0.1	47.90	0	0.00	47.60	0.1	260	0.04%
2024/03/21	0	48.00	0.2	48.00	48.05	-0.1	259	-0.04%
2024/03/20	0.1	47.88	0	0.00	47.95	0.1	261	0.03%
2024/03/19	0	47.90	2	48.00	48.00	-2	261	-0.75%
2024/03/15	0.2	47.63	0	0.00	47.40	0.2	261	0.08%
2024/03/14	0	0.00	0.2	47.80	47.95	-0.2	261	-0.07%
2024/03/13	0	0.00	0.6	47.60	47.80	-0.6	256	-0.23%
2024/03/12	0	0.00	0.1	47.30	47.50	-0.1	254	-0.02%
2024/03/08	0.2	46.88	0	0.00	46.75	0.2	258	0.06%
2024/03/07	2.2	47.03	0	0.00	47.05	2.2	269	0.80%
2024/03/05	0	0.00	0.1	47.50	47.25	-0.1	290	-0.02%
2024/03/04	2	47.20	0	0.00	47.15	2	301	0.66%
2024/02/29	0	0.00	1	47.05	47.05	-1	439	-0.23%
2024/02/27	0.1	47.00	0	0.00	46.90	0.1	438	0.01%
2024/02/22	0.1	47.03	0	0.00	46.85	0.1	436	0.02%
2024/02/21	0	0.00	0.1	47.00	47.10	-0.1	437	-0.03%
2024/02/20	0.1	46.85	0	0.00	46.85	0.1	436	0.01%
2024/02/16	0	0.00	0.1	46.80	46.80	-0.1	439	-0.02%
2024/02/15	0	0.00	10	46.25	46.30	-10	437	-2.28%
2024/02/05	0.1	46.08	0	0.00	46.05	0.1	436	0.02%
2024/01/30	0.1	46.65	0	0.00	46.20	0.1	441	0.02%
2024/01/25	0.1	46.55	0	0.00	46.50	0.1	441	0.01%
2024/01/23	5	46.80	0	0.00	46.60	5	441	1.13%
2024/01/22	0.1	46.70	0	0.00	46.60	0.1	441	0.01%
2024/01/19	0	0.00	0.1	46.85	46.70	-0.1	440	-0.02%
2024/01/18	0	0.00	1	46.20	46.50	-1	437	-0.23%
2024/01/17	0.1	46.30	2	46.23	46.20	-1.9	435	-0.44%
2024/01/16	0.1	46.93	1	46.75	46.75	-0.9	429	-0.21%
2024/01/15	0	0.00	0.1	47.30	47.40	-0.1	426	-0.01%
2024/01/11	0.1	46.85	0.1	47.30	47.10	0	424	0.00%
2024/01/10	0.1	46.95	0	0.00	46.90	0.1	421	0.02%
2024/01/09	0.1	47.30	0	0.00	47.20	0.1	422	0.02%
2024/01/08	0	0.00	0.1	47.50	47.45	-0.1	422	-0.03%
2024/01/05	0	0.00	0.5	47.20	47.25	-0.5	421	-0.11%
2024/01/04	0.1	46.80	2	46.73	46.80	-2	416	-0.47%
2024/01/03	2	46.83	0	0.00	46.85	2	418	0.48%
2024/01/02	0.1	46.60	0	0.00	46.70	0.1	420	0.02%
2023/12/29	0.1	46.55	0	0.00	46.50	0.1	417	0.01%
2023/12/28	0.1	46.60	0	0.00	46.70	0.1	415	0.01%
2023/12/26	0	0.00	1	46.55	46.50	-1	413	-0.24%
2023/12/21	0.1	46.50	0	0.00	46.05	0.1	410	0.01%
2023/12/18	1	46.40	0	0.00	46.15	1	406	0.25%
2023/12/15	1	45.90	0	0.00	45.90	1	402	0.25%
2023/12/13	1.1	46.21	0	0.00	46.10	1.1	395	0.28%
2023/12/12	0.4	46.89	0	0.00	46.60	0.4	393	0.11%
2023/12/08	0	0.00	1	46.50	46.65	-1	389	-0.26%
2023/12/07	1.1	46.51	5	46.67	46.45	-4	388	-1.02%
2023/12/06	0.1	46.85	0	0.00	46.85	0.1	384	0.01%
2023/12/05	0.1	47.20	12	47.18	47.15	-12	380	-3.14%
2023/12/04	0	0.00	1.1	47.59	47.50	-1.1	375	-0.29%
2023/12/01	0	0.00	4	47.06	47.05	-4	358	-1.12%
2023/11/30	0.1	46.81	4	46.68	46.50	-4	345	-1.14%
2023/11/29	3.1	47.00	2	47.05	46.90	1.1	330	0.32%
2023/11/28	16.1	48.32	12	47.64	47.45	4.1	315	1.28%
2023/11/27	15	47.79	7.2	47.67	47.90	7.8	251	3.11%
2023/11/22	0	0.00	0.1	45.55	45.45	-0.1	170	-0.06%
2023/11/21	0	0.00	1	45.30	45.40	-1	170	-0.59%
2023/11/20	0.1	45.40	0	0.00	45.30	0.1	167	0.03%
2023/11/17	0.1	45.45	1	45.35	45.35	-1	165	-0.58%
2023/11/16	0.1	45.43	0	0.00	45.35	0.1	164	0.06%
2023/11/10	0.1	45.20	1	45.10	45.00	-1	155	-0.61%
2023/11/09	0.1	45.00	0.2	45.00	45.20	-0.2	152	-0.10%
2023/11/06	1	44.80	0	0.00	44.80	1	154	0.65%
2023/11/03	0	0.00	0.1	44.80	44.75	-0.1	153	-0.07%
2023/11/02	1	44.55	0	0.00	44.60	1	152	0.65%
2023/11/01	0	0.00	1	44.30	44.50	-1	151	-0.66%
2023/10/31	0.2	44.32	0.1	44.50	44.25	0.1	152	0.03%
2023/10/26	0.1	44.15	0	0.00	43.95	0.1	157	0.03%
2023/10/25	0	0.00	0.6	43.90	44.15	-0.6	157	-0.38%
2023/10/23	0.1	43.95	0	0.00	43.85	0.1	158	0.03%
2023/10/19	0.1	43.95	0	0.00	44.20	0.1	163	0.03%
2023/10/18	1.1	44.16	0	0.00	44.15	1.1	170	0.64%
2023/10/17	1.1	44.51	0	0.00	44.60	1.1	172	0.61%
2023/10/16	0.1	44.80	0	0.00	44.80	0.1	183	0.03%
2023/10/13	0	0.00	4.3	44.75	44.80	-4.3	185	-2.33%
2023/10/12	0	0.00	2.2	44.44	44.55	-2.2	184	-1.19%
2023/10/11	0	0.00	1	44.30	44.25	-1	183	-0.55%
2023/10/06	4	44.20	0.2	44.15	44.20	3.8	183	2.05%
2023/10/03	2	43.85	0	0.00	43.85	2	184	1.09%
2023/10/02	0.1	44.75	0	0.00	43.90	0.1	187	0.03%
2023/09/27	0.1	43.80	0	0.00	43.80	0.1	193	0.03%
2023/09/26	1.1	43.66	0	0.00	43.80	1.1	195	0.54%
2023/09/21	1.1	43.66	0	0.00	43.80	1.1	203	0.52%
2023/09/20	1.1	43.81	0	0.00	43.90	1.1	204	0.51%
2023/09/19	0	0.00	2	44.00	44.05	-2	208	-0.96%
2023/09/18	0.1	44.10	0	0.00	44.05	0.1	214	0.02%
2023/09/13	0	43.80	0	0.00	43.85	0	253	0.02%
2023/09/11	0	43.65	0	0.00	43.50	0	263	0.02%
2023/09/08	0	0.00	2	43.43	43.65	-2	269	-0.74%
2023/09/07	1	43.50	2	43.58	43.60	-1	278	-0.36%
2023/09/06	0	43.70	1	43.65	43.75	-1	286	-0.33%
2023/09/04	0	43.80	0	0.00	43.65	0	296	0.02%
2023/09/01	0	0.00	1	43.85	43.80	-1	301	-0.35%
2023/08/31	0	43.60	5	43.58	43.45	-5	306	-1.62%
2023/08/29	0	43.55	0	0.00	43.70	0	321	0.01%
2023/08/28	0	43.60	0	0.00	43.60	0	332	0.01%
2023/08/25	0	0.00	0.1	43.75	43.65	-0.1	337	-0.03%
2023/08/24	0	43.40	1	43.30	43.30	-1	339	-0.28%
2023/08/23	1	43.21	4	43.28	43.35	-3	343	-0.86%
2023/08/22	1	43.25	0	0.00	43.35	1	352	0.28%
2023/08/21	0	43.30	0	0.00	43.25	0	359	0.01%
2023/08/14	0	43.35	0	0.00	43.15	0	443	0.01%
2023/08/11	2	43.65	0	0.00	43.65	2	444	0.45%
2023/08/08	1	43.75	0	0.00	43.80	1	455	0.23%
2023/08/04	1	43.60	0	0.00	43.80	1	473	0.21%
2023/08/02	0	43.70	0	0.00	43.55	0	481	0.01%
2023/07/31	6	43.90	0	0.00	43.70	6	490	1.22%
2023/07/27	0	0.00	1	43.95	44.00	-1	501	-0.20%
2023/07/26	0	44.10	0	0.00	43.95	0	517	0.00%
2023/07/25	0	44.20	0	0.00	44.15	0	558	0.00%
2023/07/24	0	0.00	0	44.30	44.25	0	566	-0.01%
2023/07/20	1	43.95	0	0.00	44.05	1	571	0.17%
2023/07/19	1	43.55	7	43.89	43.65	-6	575	-1.05%
2023/07/18	1	43.35	0	0.00	43.65	1	579	0.17%
2023/07/17	3	43.45	0	0.00	43.40	3	588	0.51%
2023/07/12	1	42.95	1	42.90	42.90	0	625	0.00%
2023/07/11	0	0.00	0	43.50	42.95	0	631	0.00%
2023/07/10	2	43.00	0	0.00	42.90	2	640	0.31%
2023/07/07	4	42.96	0	0.00	43.00	4	647	0.62%
2023/07/06	2	43.20	0	0.00	43.15	2	648	0.31%
2023/07/04	0	0.00	0	43.80	43.50	0	651	0.00%
2023/07/03	2	43.60	0	0.00	43.40	2	659	0.30%
2023/06/29	0	0.00	1	43.35	43.60	-1	673	-0.15%
2023/06/28	1	43.20	0	0.00	43.20	1	675	0.15%
2023/06/27	0	0.00	0.3	43.14	43.15	-0.3	675	-0.04%
2023/06/26	0	43.10	0.3	43.20	42.90	-0.2	673	-0.03%
2023/06/21	1	43.50	0	0.00	43.10	1	672	0.16%
2023/06/20	1	43.95	4	44.10	43.65	-3	663	-0.46%
2023/06/15	0	45.70	1	45.80	45.80	-1	649	-0.15%
2023/06/14	4	45.65	0	0.00	45.65	4	649	0.62%
2023/06/09	0	0.00	0	46.60	46.20	0	639	0.00%
2023/06/08	1	46.11	0	0.00	46.05	1	651	0.16%
2023/06/07	1	46.40	0	0.00	46.50	1	662	0.15%
2023/05/31	0	0.00	1	46.10	45.85	-1	664	-0.15%
2023/05/30	0	46.10	0	0.00	46.05	0	671	0.00%
2023/05/26	1	46.30	0	0.00	46.20	1	682	0.15%
2023/05/25	0	46.75	0	0.00	46.60	0	681	0.00%
2023/05/24	0	0.00	1	47.23	47.05	-1	688	-0.15%
2023/05/23	10	47.25	11	47.26	47.30	-1	677	-0.15%
2023/05/22	0	0.00	0.6	45.67	46.10	-0.6	641	-0.09%
2023/05/19	2	45.18	0	0.00	45.30	2	636	0.31%
2023/05/18	0	0.00	1	45.20	45.15	-1	638	-0.16%
2023/05/17	0	0.00	0.1	45.50	45.20	-0.1	643	-0.01%
2023/05/16	0	0.00	1	45.00	45.10	-1	649	-0.15%
2023/05/11	0.1	44.90	0	0.00	44.75	0.1	687	0.01%
2023/05/10	1	45.55	0	0.00	45.70	1	682	0.15%
2023/05/09	1.1	45.36	10.1	45.50	45.35	-9.1	699	-1.29%
2023/05/08	10	46.10	0	46.05	45.90	10	706	1.41%
2023/05/05	0	0.00	1.1	45.96	45.70	-1.1	710	-0.15%
2023/05/03	1	45.65	0	0.00	45.65	1	725	0.14%
2023/05/02	0	46.10	0	0.00	46.00	0	731	0.01%
2023/04/28	1	46.00	3	46.02	46.20	-2	730	-0.27%
2023/04/24	2	45.00	0	0.00	44.75	2	717	0.28%
2023/04/21	0	0.00	3	44.40	44.30	-3	753	-0.40%
2023/04/20	0	0.00	2	44.90	44.60	-2	756	-0.26%
2023/04/19	0.1	45.30	11	45.30	45.30	-10.9	762	-1.43%
2023/04/18	3	45.00	2	45.35	44.95	1	776	0.13%
2023/04/17	5	44.96	11	44.99	44.85	-6	806	-0.74%
2023/04/14	5	44.70	5	44.40	44.50	0	840	0.00%
2023/04/13	1	44.55	6	44.65	44.50	-5	886	-0.56%
2023/04/12	2	44.05	0	0.00	44.05	2	963	0.21%
2023/04/07	0	44.20	0	0.00	44.20	0	1,839	0.00%
2023/04/06	0	0.00	1	44.50	44.40	-1	1,965	-0.05%
2023/03/30	0	0.00	2	43.83	43.90	-2	2,136	-0.09%
2023/03/29	1	43.60	2	43.55	43.35	-1	2,167	-0.05%
2023/03/28	0	0.00	1	43.20	43.10	-1	2,221	-0.05%
2023/03/22	5	43.44	1	43.45	43.30	4	2,663	0.15%
2023/03/21	0	0.00	5	43.05	42.90	-5	2,913	-0.17%
2023/03/17	0	0.00	1	42.50	42.30	-1	2,994	-0.03%
2023/03/16	6	42.20	50	42.31	42.25	-44	2,989	-1.47%
2023/03/13	1	42.70	0	0.00	42.65	1	2,978	0.03%
2023/03/10	1	43.35	1	43.05	43.00	0	2,964	0.00%
2023/03/07	1	43.60	0	0.00	43.55	1	2,940	0.03%
2023/03/06	1	43.85	0	0.00	43.80	1	2,933	0.03%
2023/03/03	1	43.55	1	43.85	43.60	0	2,925	0.00%
2023/03/02	7	43.50	1	43.70	43.80	6	2,915	0.21%
2023/02/24	1	43.15	0	0.00	43.05	1	2,893	0.03%
2023/02/22	2	43.40	0	0.00	43.30	2	2,880	0.07%
2023/02/21	0	0.00	2	43.45	43.35	-2	2,865	-0.07%
2023/02/15	0	0.00	2	43.30	43.00	-2	2,838	-0.07%
2023/02/09	0	0.00	2	43.20	43.15	-2	2,778	-0.07%
2023/02/07	3.2	43.31	0	0.00	43.20	3.2	2,757	0.11%
2023/02/06	1	43.20	10	43.00	43.30	-9	2,734	-0.33%
2023/02/03	63	42.92	6	43.06	42.75	57	2,718	2.10%
2023/02/02	5	42.73	0	0.00	43.00	5	2,707	0.18%
2023/02/01	0	0.00	4	42.60	42.75	-4	2,691	-0.15%
2023/01/31	5	42.10	1	42.20	42.65	4	2,680	0.15%
2023/01/30	4	41.81	11.1	41.79	42.30	-7.1	2,665	-0.27%
2023/01/17	11	41.84	2	42.50	41.80	9	2,650	0.34%
2023/01/16	1	42.35	0	0.00	42.40	1	2,634	0.04%
2023/01/13	2	42.23	0	0.00	42.05	2	2,629	0.08%
2023/01/12	10	42.49	1	42.30	42.10	9	2,619	0.34%
2023/01/11	1	42.60	0	0.00	42.70	1	2,598	0.04%
2023/01/10	2	44.30	0	0.00	43.85	2	2,556	0.08%
2023/01/09	1	44.45	1	44.55	44.50	0	2,539	0.00%
2023/01/06	1	44.75	1	44.50	44.25	0	2,522	0.00%
2023/01/05	1	44.70	1	44.85	44.60	0	2,498	0.00%
2023/01/04	6	45.04	7	45.20	44.50	-1	2,460	-0.04%
2023/01/03	4.2	45.22	3	45.08	45.10	1.2	2,412	0.05%
2022/12/30	10	46.38	13	46.11	46.00	-3	2,359	-0.13%
2022/12/29	12	47.50	38	47.34	47.25	-26	2,271	-1.14%
2022/12/28	63	51.02	48	49.58	47.70	15	2,146	0.70%
2022/12/27	86	48.87	44	48.57	50.30	42	1,753	2.39%
2022/12/26	13	47.17	49	49.11	49.90	-36	1,380	-2.61%
2022/12/23	16	46.07	56	46.10	45.40	-40	1,254	-3.19%
2022/12/22	54	46.20	26	45.79	45.75	28	1,161	2.41%
2022/12/21	0	0.00	10	44.40	44.30	-10	1,070	-0.93%
2022/12/20	2	44.13	3	43.87	43.80	-1	1,027	-0.10%
2022/12/19	3	45.82	3	45.37	45.90	0	974	0.00%
2022/12/16	10	44.60	22	44.48	44.00	-12	839	-1.43%
2022/12/15	0	0.00	20	45.53	43.40	-20	770	-2.60%
2022/12/14	50	45.81	168	45.07	45.30	-118	694	-16.98%	大賣/鉅額交易
2022/12/13	269	46.26	130.2	45.89	46.70	138.9	522	26.57%	大買/大賣/鉅額交易
2022/12/12	47	43.19	30	43.02	43.00	17	262	6.48%
2022/12/06	0	0.00	3	40.50	40.45	-3	173	-1.73%
2022/11/24	0	0.00	7	40.10	40.05	-7	182	-3.83%
2022/11/22	1	40.00	0	0.00	40.10	1	185	0.54%
2022/11/16	0	0.00	1	40.00	39.80	-1	196	-0.51%
2022/11/07	6	39.06	0	0.00	39.10	6	196	3.05%
2022/11/04	5	39.00	0	0.00	39.10	5	198	2.51%
2022/10/13	1	38.35	2	38.58	38.30	-1	190	-0.53%
2022/10/05	1	39.55	0	0.00	39.60	1	175	0.57%
2022/10/03	1	39.45	0	0.00	39.55	1	172	0.58%
2022/09/28	2	39.45	0	0.00	39.35	2	171	1.17%
2022/09/23	1	40.35	0	0.00	40.25	1	171	0.58%
2022/09/14	1	40.70	0	0.00	40.90	1	192	0.52%
2022/09/06	0.2	41.00	0	0.00	41.00	0.2	202	0.10%
2022/08/30	0	0.00	6	41.29	41.30	-6	193	-3.11%
2022/08/29	0.1	41.95	0	0.00	41.30	0.1	192	0.05%
2022/08/26	0	0.00	9	41.60	41.60	-9	189	-4.74%
2022/08/24	0	0.00	0.5	42.00	41.75	-0.5	185	-0.24%
2022/08/19	0.1	41.50	0	0.00	41.45	0.1	189	0.05%
2022/08/18	10	41.50	0	0.00	41.45	10	188	5.30%
2022/08/15	0	0.00	2	41.35	41.30	-2	191	-1.05%
2022/08/12	1	40.90	0	0.00	41.20	1	190	0.52%
2022/08/05	0	0.00	1	40.60	40.70	-1	193	-0.52%
2022/08/04	1	40.45	0	0.00	40.20	1	197	0.51%
2022/08/01	1	40.60	0	0.00	40.75	1	203	0.49%
2022/07/07	1	39.95	0	0.00	40.25	1	334	0.30%
2022/07/06	0	0.00	3	40.03	40.10	-3	334	-0.90%
2022/07/01	1	40.05	0	0.00	40.20	1	329	0.30%
2022/06/29	0	0.00	2	40.63	40.65	-2	324	-0.62%
2022/06/27	9	40.36	0	0.00	40.50	9	333	2.70%
2022/06/24	1	40.65	0	0.00	40.85	1	321	0.31%
2022/06/23	2	40.50	0	0.00	40.55	2	324	0.62%
2022/06/21	0	0.00	2	42.50	42.60	-2	324	-0.62%
2022/06/09	0	0.00	3	42.60	42.55	-3	320	-0.94%
2022/05/26	0.1	42.55	0	0.00	42.40	0.1	306	0.03%
2022/05/24	1	42.40	0	0.00	42.25	1	308	0.32%
2022/05/12	1	42.10	2	42.15	42.15	-1	305	-0.33%
2022/05/10	0	0.00	0	42.50	42.50	0	301	-0.01%
2022/05/06	0	0.00	1	42.55	43.00	-1	299	-0.33%
2022/05/03	0	0.00	0.1	43.22	42.60	-0.1	297	-0.02%
2022/04/27	1	42.85	0	0.00	42.60	1	295	0.34%
2022/04/26	9	43.01	1	43.00	42.90	8	289	2.76%
2022/04/25	8	43.41	3	43.73	43.20	5	285	1.75%
2022/04/22	0	0.00	3	44.50	44.25	-3	267	-1.12%
2022/04/21	8	44.84	14	44.56	44.70	-6	240	-2.48%
2022/04/20	1	43.40	0	0.00	43.25	1	208	0.48%
2022/04/18	2	43.78	2	43.65	43.25	0	197	0.00%
2022/04/08	1	42.10	0	0.00	42.20	1	177	0.56%
2022/04/01	2	42.15	5	42.17	42.30	-3	173	-1.73%
2022/03/31	5	42.25	27	42.29	42.25	-22	173	-12.67%
2022/03/29	0	0.00	1	42.60	42.55	-1	163	-0.61%
2022/03/16	0.1	42.80	0	0.00	42.65	0.1	132	0.04%
2022/03/10	0	0.00	1	42.60	42.55	-1	128	-0.78%
2022/03/08	1	42.40	0	0.00	42.40	1	127	0.79%
2022/02/25	0	0.00	4	42.50	42.50	-4	133	-2.99%
2022/02/08	0.1	42.50	0	0.00	42.50	0.1	130	0.08%
2022/02/07	4	42.55	0	0.00	42.60	4	127	3.15%
2022/01/11	1	42.85	0	0.00	42.85	1	124	0.80%
2022/01/03	0	0.00	1	42.85	42.80	-1	127	-0.79%
2021/12/23	4	42.80	0	0.00	42.75	4	129	3.09%
2021/12/22	0.1	42.90	0	0.00	42.85	0.1	129	0.08%
2021/12/16	0	0.00	3	42.70	42.75	-3	130	-2.29%
2021/12/15	1	42.65	0	0.00	42.70	1	134	0.75%
2021/11/30	0	0.00	1	43.30	43.30	-1	141	-0.71%
2021/11/26	1	43.45	0	0.00	43.40	1	134	0.74%
2021/11/22	1	43.55	0	0.00	43.70	1	138	0.72%
2021/11/15	1	43.50	2	43.55	43.60	-1	140	-0.71%
2021/11/12	1	43.50	0	0.00	43.50	1	139	0.72%
2021/11/08	1	43.40	0	0.00	43.30	1	154	0.65%
2021/11/03	1	43.60	6	43.55	43.60	-5	163	-3.05%
2021/11/01	0	0.00	1.2	43.42	43.55	-1.2	169	-0.71%
2021/10/21	2	42.50	0	0.00	42.50	2	177	1.13%
2021/10/14	0	0.00	1	43.15	43.20	-1	174	-0.57%
2021/10/13	0	0.00	1	43.10	43.10	-1	174	-0.57%
2021/10/07	0.1	42.90	0	0.00	42.95	0.1	175	0.06%
2021/10/05	0	0.00	4	42.70	42.70	-4	179	-2.23%
2021/10/01	0	0.00	3	42.80	42.75	-3	177	-1.69%
2021/09/27	1	43.20	2	43.05	43.00	-1	178	-0.56%
2021/09/24	1	43.05	0	0.00	43.05	1	179	0.56%
2021/09/23	1	42.95	0	0.00	42.85	1	181	0.55%
2021/09/22	1.4	42.92	0	0.00	42.85	1.4	182	0.77%
2021/09/16	4.1	43.10	1	43.15	42.95	3.1	181	1.71%
2021/09/14	0	0.00	1	43.05	43.00	-1	183	-0.54%
2021/09/13	0	0.00	1	43.05	42.95	-1	183	-0.55%
2021/09/10	0	0.00	1	42.85	42.85	-1	183	-0.54%
2021/09/07	0	0.00	1	42.30	42.40	-1	179	-0.56%
2021/09/01	1	42.10	0	0.00	42.15	1	180	0.55%
2021/08/26	1	42.10	0	0.00	42.10	1	182	0.55%
2021/08/20	3	41.98	0	0.00	41.95	3	191	1.57%
2021/08/18	1	41.95	0	0.00	42.10	1	199	0.50%
2021/08/17	1	42.05	0	0.00	42.15	1	202	0.49%
2021/08/16	2	41.93	0	0.00	41.90	2	205	0.97%
2021/08/13	4	42.21	0	0.00	42.15	4	201	1.99%
2021/08/10	0	0.00	2	42.40	42.30	-2	211	-0.94%
2021/08/09	4	42.38	0	0.00	42.50	4	223	1.79%
2021/08/06	9	44.19	0	0.00	44.25	9	230	3.91%
2021/08/05	0	0.00	2	44.25	44.20	-2	251	-0.79%
2021/07/28	2	44.03	0	0.00	44.10	2	306	0.65%
2021/07/22	1	44.10	0	0.00	44.20	1	345	0.29%
2021/07/16	0	0.00	0.1	44.05	44.00	-0.1	363	-0.03%
2021/07/15	1	44.00	0	0.00	44.00	1	368	0.27%
2021/06/11	1	43.80	0	0.00	43.75	1	454	0.22%
2021/06/08	1	43.40	0	0.00	43.50	1	459	0.22%
2021/06/02	0	0.00	0.2	43.35	43.55	-0.2	461	-0.04%
2021/06/01	0	0.00	1	43.45	43.45	-1	461	-0.22%
2021/05/28	0	0.00	1	43.30	43.25	-1	460	-0.22%
2021/05/27	1	43.30	0	0.00	43.45	1	460	0.22%
2021/05/26	0	0.00	3	43.32	43.10	-3	463	-0.65%
2021/05/25	0	0.00	1	43.05	42.95	-1	460	-0.22%
2021/05/21	0	0.00	1	42.90	43.05	-1	462	-0.22%
2021/05/19	3	42.88	0	0.00	42.85	3	466	0.64%
2021/05/17	1	42.65	1	43.35	42.65	0	456	0.00%
2021/05/14	1	42.75	0	0.00	42.75	1	444	0.23%
2021/05/13	2	42.70	2	43.08	42.50	0	431	0.00%
2021/05/12	3	43.20	0	0.00	42.75	3	407	0.74%
2021/05/11	1	43.65	0	0.00	43.65	1	383	0.26%
2021/05/06	0	0.00	1	44.20	43.95	-1	373	-0.27%
2021/05/05	1	44.30	1	44.30	44.20	0	366	0.00%
2021/05/04	2	44.40	4	44.20	44.30	-2	366	-0.55%
2021/04/29	1	45.10	0	0.00	44.80	1	351	0.28%
2021/04/23	0	0.00	1	44.45	44.60	-1	357	-0.28%
2021/04/21	1	44.80	0	0.00	44.80	1	353	0.28%
2021/04/20	0	0.00	4	44.73	44.65	-4	354	-1.13%
2021/04/16	0	0.00	4	44.24	44.25	-4	347	-1.15%
2021/04/12	1	44.00	1	44.00	44.05	0	346	0.00%
2021/04/09	2	44.03	5.3	44.00	44.05	-3.3	345	-0.94%
2021/04/07	0	0.00	6	44.10	44.15	-6	344	-1.74%
2021/03/31	8	44.24	0	0.00	44.20	8	338	2.37%
2021/03/30	0	0.00	1	44.90	44.85	-1	329	-0.30%
2021/03/29	1	44.70	3	44.68	44.70	-2	323	-0.62%
2021/03/08	0	0.00	2	44.03	43.90	-2	328	-0.61%
2021/02/26	2	43.65	0	0.00	43.60	2	350	0.57%
2021/02/24	0	0.00	30	43.80	43.80	-30	349	-8.58%
2021/02/23	1	43.80	0	0.00	43.80	1	343	0.29%
2021/02/19	1	43.65	0	0.00	43.65	1	345	0.29%
2021/01/26	2	43.30	0	0.00	43.30	2	350	0.57%
2021/01/22	0	0.00	20	42.75	42.90	-20	344	-5.80%
2021/01/19	1	43.35	0	0.00	43.35	1	322	0.31%
2021/01/18	1	43.45	0	0.00	43.40	1	320	0.31%
2021/01/12	2	44.08	0	0.00	43.95	2	323	0.62%
2021/01/06	1	44.35	0	0.00	44.35	1	316	0.32%
2020/12/30	1	44.55	0	0.00	44.55	1	298	0.33%
2020/12/14	1	44.30	0	0.00	44.50	1	295	0.34%
2020/11/30	0	0.00	1	44.80	45.85	-1	269	-0.37%
2020/11/19	0	0.00	2	44.10	44.15	-2	250	-0.80%
2020/11/18	1	43.90	0	0.00	44.00	1	249	0.40%
2020/11/12	1	43.50	0	0.00	43.60	1	259	0.39%
2020/11/09	1	42.80	0	0.00	42.80	1	257	0.39%
2020/10/23	0	0.00	30	43.12	43.20	-30	278	-10.77%
2020/10/22	30	44.04	0	0.00	42.70	30	282	10.62%
2020/10/21	1	44.20	0	0.00	44.25	1	293	0.34%
2020/09/29	1	43.10	0	0.00	43.20	1	528	0.19%
2020/09/24	2	43.48	0	0.00	43.20	2	578	0.35%
2020/09/23	10	44.55	2	44.05	44.15	8	598	1.34%
2020/09/22	1	44.50	0	0.00	44.40	1	607	0.16%
2020/09/17	1	44.40	0	0.00	44.50	1	642	0.16%
2020/09/16	2	44.40	0	0.00	44.35	2	662	0.30%
2020/09/14	0	0.00	1	44.10	44.10	-1	737	-0.14%
2020/09/04	1	44.35	1	44.05	44.05	0	1,031	0.00%
2020/09/02	1	44.15	0	0.00	44.00	1	1,086	0.09%
2020/09/01	2	44.10	0	0.00	44.10	2	1,097	0.18%
2020/08/20	0	0.00	3	44.03	44.00	-3	1,191	-0.25%
2020/08/07	2	45.55	1	45.45	45.35	1	1,427	0.07%
2020/07/31	1	45.30	0	0.00	45.65	1	1,601	0.06%
2020/07/30	0	0.00	1	45.65	45.45	-1	1,689	-0.06%
2020/07/29	0	0.00	2	45.30	45.30	-2	1,712	-0.12%
2020/07/28	1	44.55	1	45.20	44.65	0	1,716	0.00%
2020/07/27	6	45.01	0	0.00	44.75	6	1,716	0.35%
2020/07/23	1	47.05	0	0.00	47.15	1	1,690	0.06%
2020/07/20	1	46.95	2	47.13	47.05	-1	1,693	-0.06%
2020/07/17	1	46.60	1	46.35	46.35	0	1,685	0.00%
2020/07/16	2	47.38	4	47.66	47.35	-2	1,678	-0.12%
2020/07/15	5	46.40	2	46.85	46.25	3	1,666	0.18%
2020/07/14	2	47.08	8	47.24	47.00	-6	1,662	-0.36%
2020/07/13	0	0.00	3	48.03	48.15	-3	1,654	-0.18%
2020/07/10	3	48.48	1	48.25	48.10	2	1,647	0.12%
2020/07/09	20	49.41	4	50.55	49.70	16	1,631	0.98%
2020/07/08	9	50.51	0	0.00	50.60	9	1,566	0.57%
2020/07/06	1	50.00	2	49.85	50.00	-1	1,529	-0.07%
2020/07/03	3	50.20	0	0.00	49.95	3	1,517	0.20%
2020/07/02	0	0.00	3	50.57	50.40	-3	1,514	-0.20%
2020/07/01	1	49.25	1	49.35	49.50	0	1,506	0.00%
2020/06/24	1	48.60	0	0.00	48.40	1	1,523	0.07%
2020/06/23	0	0.00	2	49.00	48.90	-2	1,543	-0.13%
2020/06/22	2	49.38	1	49.20	49.65	1	1,532	0.07%
2020/06/19	3	50.02	2	49.78	49.10	1	1,524	0.07%
2020/06/18	5	52.58	4	51.50	51.00	1	1,501	0.07%
2020/06/17	2	47.90	2	48.63	48.85	0	1,413	0.00%
2020/06/16	0	0.00	1	47.90	47.50	-1	1,380	-0.07%
2020/06/15	3	47.60	3	47.50	47.30	0	1,390	0.00%
2020/06/12	4	46.09	0	0.00	46.30	4	1,376	0.29%
2020/06/11	4	47.78	0	0.00	46.15	4	1,367	0.29%
2020/06/10	1	48.75	0	0.00	49.85	1	1,298	0.08%
2020/06/08	0	0.00	2	48.15	48.00	-2	1,265	-0.16%
2020/06/05	0	0.00	5	47.95	47.95	-5	1,260	-0.40%
2020/06/04	2	48.00	0	0.00	48.00	2	1,261	0.16%
2020/06/03	1	48.05	0	0.00	48.40	1	1,283	0.08%
2020/05/29	1	48.55	0	0.00	47.80	1	1,288	0.08%
2020/05/28	0	0.00	2	48.20	48.00	-2	1,272	-0.16%
2020/05/27	0	0.00	6	47.71	48.40	-6	1,266	-0.47%
2020/05/25	0	0.00	3	48.35	48.50	-3	1,200	-0.25%
2020/05/22	0	0.00	1	48.40	47.80	-1	1,184	-0.08%
2020/05/21	2	47.80	0	0.00	48.15	2	1,169	0.17%
2020/05/19	3	48.52	2	49.08	48.40	1	1,139	0.09%
2020/05/18	4	48.51	7	48.53	48.70	-3	1,119	-0.27%
2020/05/15	1	48.00	1	47.80	47.50	0	1,075	0.00%
2020/05/14	1	47.60	2	47.70	47.50	-1	1,047	-0.10%
2020/05/12	1	45.65	1	46.45	46.10	0	992	0.00%
2020/05/11	4	45.85	0	0.00	46.20	4	986	0.41%
2020/05/08	1	46.70	4	47.91	46.45	-3	967	-0.31%
2020/05/07	12	48.53	3	48.63	48.50	9	922	0.98%
2020/05/06	3	46.77	6	46.16	47.00	-3	813	-0.37%
2020/05/05	2	45.60	3	46.12	45.50	-1	726	-0.14%
2020/05/04	2	45.08	1	45.15	44.95	1	707	0.14%
2020/04/24	5	45.11	10	44.92	45.05	-5	774	-0.65%
2020/04/23	1	43.05	0	0.00	43.90	1	761	0.13%
2020/04/21	0	0.00	1	43.45	43.35	-1	752	-0.13%
2020/04/20	0	0.00	10	44.60	44.45	-10	743	-1.34%
2020/04/17	0	0.00	3	44.95	44.60	-3	741	-0.40%
2020/04/16	0	0.00	3	44.55	44.70	-3	729	-0.41%
2020/04/14	0	0.00	1	44.85	44.85	-1	717	-0.14%
2020/04/13	0	0.00	1	44.60	44.40	-1	707	-0.14%
2020/04/10	1	44.40	0	0.00	44.20	1	700	0.14%
2020/04/09	3	44.80	1	44.85	44.45	2	693	0.29%
2020/04/07	0	0.00	4	44.14	44.25	-4	672	-0.59%
2020/04/06	0	0.00	3	44.68	44.80	-3	662	-0.45%
2020/04/01	0	0.00	9	44.13	44.35	-9	640	-1.40%
2020/03/31	2	43.20	0	0.00	44.30	2	628	0.32%
2020/03/30	0	0.00	1	44.20	43.55	-1	616	-0.16%
2020/03/27	2	43.25	3	43.65	42.80	-1	585	-0.17%
2020/03/26	1	41.05	0	0.00	42.25	1	549	0.18%
2020/03/25	0	0.00	2	41.80	41.05	-2	540	-0.37%
2020/03/24	4	42.03	1	42.30	41.55	3	525	0.57%
2020/03/23	5	41.58	1	38.00	42.75	4	496	0.81%
2020/03/20	0	38.90	0	0.00	38.90	0	456	0.00%
2020/03/19	4	37.66	0	0.00	37.10	4	450	0.89%
2020/03/18	3	39.48	0	0.00	39.45	3	429	0.70%
2020/03/17	0	0.00	5	40.00	40.00	-5	420	-1.19%
2020/03/16	1	41.25	0	0.00	40.60	1	408	0.25%
2020/03/13	1	40.75	1	41.95	42.00	0	398	0.00%
2020/03/12	3	43.80	5	43.73	43.05	-2	384	-0.52%
2020/03/11	0.5	45.00	4	45.05	45.05	-3.5	371	-0.94%
2020/03/10	5	43.87	0	0.00	44.50	5	365	1.37%
2020/03/09	2	46.20	6	46.78	45.05	-4	352	-1.14%
2020/03/06	0.5	45.50	11	45.40	45.65	-10.5	314	-3.33%
2020/03/05	0	0.00	6	44.83	44.50	-6	289	-2.07%
2020/03/03	1	43.80	1	44.15	43.80	0	274	0.00%
2020/02/27	4	43.64	0	0.00	44.10	4	267	1.50%
2020/02/20	0	0.00	2	43.90	44.00	-2	248	-0.81%
2020/02/17	2	43.55	0	0.00	43.30	2	248	0.81%
2020/02/13	1	43.50	0	0.00	43.20	1	244	0.41%
2020/02/06	4	44.04	0	0.00	43.80	4	228	1.75%
2020/02/05	1	44.20	0	0.00	44.00	1	227	0.44%
2020/02/04	7	43.77	3	44.32	43.65	4	222	1.80%
2020/02/03	5	43.53	1	44.95	43.35	4	215	1.85%
2020/01/31	8	44.21	1	44.45	44.30	7	206	3.40%
2020/01/30	3	45.80	25	46.45	45.70	-22	192	-11.44%
2020/01/17	0	0.00	4	43.39	43.30	-4	121	-3.29%
2020/01/16	3	42.98	0	0.00	43.10	3	121	2.47%
2020/01/15	2	43.13	0	0.00	43.15	2	123	1.62%
2020/01/13	0	0.00	3	43.10	43.05	-3	125	-2.39%
2020/01/08	1	42.25	0	0.00	42.20	1	125	0.80%
2020/01/07	9	42.45	0	0.00	42.40	9	125	7.15%
2020/01/06	8	42.67	0	0.00	42.50	8	126	6.30%
2020/01/03	5	42.81	0	0.00	42.90	5	128	3.91%
2019/12/30	3	42.53	0	0.00	42.55	3	135	2.21%
2019/12/27	4	42.56	0	0.00	42.60	4	136	2.92%
2019/12/25	0	0.00	9	42.55	42.50	-9	141	-6.34%
2019/12/11	0	0.00	2	42.35	42.40	-2	148	-1.35%
2019/12/10	0	0.00	2	42.28	42.25	-2	149	-1.34%
2019/11/27	0	0.00	2	42.55	42.65	-2	151	-1.32%
2019/11/14	0	0.00	2	42.30	42.25	-2	155	-1.29%
2019/10/01	7	41.95	2	42.08	41.95	5	191	2.61%
2019/09/27	7	42.00	1	42.05	42.00	6	191	3.13%
2019/09/23	2	41.90	0	0.00	41.90	2	198	1.01%
2019/09/20	0	0.00	1	42.00	41.90	-1	203	-0.49%
2019/09/18	0	0.00	1	41.80	41.80	-1	207	-0.48%
2019/09/17	0	0.00	1	41.70	41.65	-1	210	-0.48%
2019/09/02	0	0.00	1	41.45	41.50	-1	208	-0.48%
2019/08/30	0	0.00	1	41.30	41.25	-1	207	-0.48%
2019/08/22	1	41.20	2	41.18	41.45	-1	210	-0.48%
2019/08/21	0	0.00	1	41.50	41.25	-1	219	-0.46%
2019/08/20	0	0.00	2	41.13	41.20	-2	223	-0.89%
2019/08/19	0	0.00	2	41.05	41.10	-2	223	-0.89%
2019/08/16	0	0.00	1	41.00	40.95	-1	222	-0.45%
2019/08/15	0	0.00	2	40.70	40.70	-2	223	-0.89%
2019/08/12	0	0.00	15	40.70	40.90	-15	221	-6.76%
2019/07/31	0	0.00	4	41.15	41.20	-4	215	-1.85%
2019/07/30	2	41.20	0	0.00	41.20	2	215	0.93%
2019/07/19	1	41.80	0	0.00	41.80	1	204	0.49%
2019/07/17	0	0.00	1	42.00	42.00	-1	202	-0.50%
2019/07/16	10	42.20	0	0.00	42.20	10	198	5.05%
2019/07/09	0	0.00	5	44.10	44.15	-5	182	-2.74%
2019/07/04	0	0.00	1	44.05	44.05	-1	178	-0.56%
2019/07/01	10	43.95	1	44.00	44.10	9	181	4.97%
2019/06/19	0	0.00	1	42.70	42.65	-1	178	-0.56%
2019/06/14	0	0.00	1	42.55	42.50	-1	186	-0.54%
2019/06/11	0	0.00	1	42.60	42.60	-1	195	-0.51%
2019/05/29	1	42.00	0	0.00	42.00	1	198	0.50%
2019/05/27	0.3	42.70	0	0.00	42.65	0.3	190	0.15%
2019/05/21	0	0.00	1	42.45	42.45	-1	191	-0.52%
2019/05/16	1	42.30	0	0.00	42.05	1	193	0.52%
2019/05/02	1	42.15	0	0.00	42.15	1	190	0.52%
2019/04/18	0	0.00	2	42.05	42.05	-2	187	-1.06%
2019/04/17	1	41.95	0	0.00	42.20	1	187	0.53%
2019/04/16	1	41.95	0	0.00	41.95	1	183	0.54%
2019/03/20	1	40.70	0	0.00	41.15	1	133	0.75%
2019/03/07	1	41.10	0	0.00	41.10	1	131	0.76%
2019/02/21	1	41.15	0	0.00	40.90	1	116	0.86%
2019/02/19	9	41.26	0	0.00	41.05	9	110	8.17%
2019/02/18	0	0.00	1	41.00	41.15	-1	107	-0.93%
2019/02/14	1	40.80	0	0.00	40.90	1	101	0.98%
2019/02/12	0	0.00	0.9	40.10	40.25	-0.9	96	-0.93%
2019/01/28	0	0.00	3	40.15	40.15	-3	96	-3.09%
2019/01/25	0	0.00	3	40.18	40.20	-3	95	-3.14%
2019/01/23	0	0.00	4	40.03	40.10	-4	94	-4.22%
2019/01/22	0	0.00	2	39.95	40.10	-2	94	-2.11%
2019/01/21	1	40.15	6	40.00	40.00	-5	97	-5.14%
2019/01/07	0	0.00	1	40.00	39.90	-1	109	-0.91%
2018/12/25	1	39.30	0	0.00	39.30	1	127	0.78%
2018/12/10	1	39.35	0	0.00	39.45	1	146	0.68%
2018/10/29	4	38.93	0	0.00	39.60	4	137	2.91%
2018/09/21	0	0.00	2	40.73	40.85	-2	123	-1.62%
2018/09/07	0	0.00	2	40.10	40.15	-2	119	-1.68%
2018/09/06	0	0.00	4	40.40	40.30	-4	120	-3.31%
2018/09/03	0	0.00	1	40.60	40.50	-1	124	-0.80%
2018/08/22	0	0.00	1	40.10	40.20	-1	138	-0.72%
2018/08/21	0	0.00	2	39.98	40.15	-2	138	-1.44%
2018/08/20	0	0.00	1	39.95	40.00	-1	138	-0.72%
2018/08/16	0	0.00	1	39.80	39.85	-1	140	-0.71%
2018/08/15	0	0.00	1	39.80	39.80	-1	141	-0.71%
2018/08/13	0	0.00	8	39.78	39.80	-8	146	-5.46%
2018/08/10	0	0.00	4	39.98	39.95	-4	144	-2.78%
2018/08/09	0	0.00	8	39.94	40.10	-8	145	-5.48%
2018/08/03	0	0.00	1	39.80	39.80	-1	155	-0.64%
2018/07/27	0	0.00	2	39.80	39.70	-2	157	-1.27%
2018/07/13	0	0.00	1	39.90	40.05	-1	172	-0.58%
2018/07/10	1	40.95	0	0.00	40.90	1	171	0.58%
2018/07/09	1	40.90	0	0.00	40.95	1	169	0.59%
2018/07/06	1	41.10	0	0.00	41.20	1	167	0.60%
2018/07/05	1	41.40	0	0.00	41.20	1	170	0.59%
2018/07/04	2	41.38	0	0.00	41.45	2	175	1.14%
2018/06/27	1	40.95	0	0.00	40.95	1	191	0.52%
2018/06/22	1	40.95	0	0.00	41.05	1	203	0.49%
2018/06/19	0	0.00	1	41.25	41.10	-1	206	-0.48%
2018/06/11	1	41.00	0	0.00	41.00	1	218	0.46%
2018/05/22	1	41.30	0	0.00	41.55	1	204	0.49%
2018/05/17	1	41.50	0.1	41.50	41.40	0.9	201	0.45%
2018/05/16	1	41.35	0	0.00	41.80	1	198	0.50%
2018/05/11	2	41.30	0	0.00	41.30	2	201	0.99%
2018/05/10	0	0.00	5	40.92	41.00	-5	199	-2.50%
2018/05/08	0	0.00	5	40.90	40.90	-5	203	-2.46%
2018/04/26	1	40.60	0	0.00	40.50	1	231	0.43%
2018/04/23	0.9	41.70	4	41.40	41.50	-3.1	231	-1.34%
2018/04/19	0	0.00	2	40.75	40.70	-2	235	-0.85%
2018/04/11	2	41.60	3	41.60	41.90	-1	235	-0.42%
2018/04/03	1	41.80	0	0.00	41.80	1	225	0.44%
2018/03/31	1	41.55	0	0.00	41.55	1	219	0.46%
2018/03/29	4	41.40	3	41.60	41.65	1	215	0.46%
2018/03/27	2	41.55	0	0.00	41.25	2	208	0.96%
2018/03/20	10	41.20	0	0.00	41.20	10	204	4.89%
2018/03/19	1	41.55	0	0.00	41.65	1	202	0.49%
2018/03/14	0.1	40.55	0	0.00	40.55	0.1	190	0.05%
2018/03/05	1	39.85	0	0.00	40.00	1	196	0.51%
2018/02/09	2	39.13	0	0.00	39.60	2	207	0.97%
2018/02/07	1	39.80	0	0.00	39.80	1	207	0.48%
2018/01/29	10	42.06	1	41.20	41.70	9	185	4.84%
2018/01/17	0	0.00	1	40.40	40.25	-1	153	-0.65%
2018/01/16	0	0.00	2	40.35	40.40	-2	153	-1.31%
2018/01/15	0	0.00	15	40.04	40.10	-15	146	-10.25%
2018/01/11	0	0.00	2	40.00	39.95	-2	150	-1.33%
2018/01/08	0	0.00	1	40.00	40.05	-1	157	-0.64%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析