鈺緯 (4153)-富邦-建國券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.70
漲跌
▲0.10
漲幅
+0.26%
成交量
15張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.1	38.70	38.80	-0.1	53	-0.09%
2024/05/22	0	0.00	0.3	39.20	39.35	-0.3	54	-0.52%
2024/05/16	0	0.00	0.1	37.35	38.70	-0.1	55	-0.11%
2024/05/02	0	0.00	0.1	39.30	39.30	-0.1	51	-0.19%
2024/03/06	0	0.00	7	39.56	39.50	-7	47	-14.75%
2024/03/05	0	0.00	3	38.73	38.75	-3	46	-6.45%
2024/02/22	0	0.00	1	38.15	38.00	-1	53	-1.87%
2024/02/02	0	0.00	2	35.98	36.20	-2	53	-3.76%
2024/02/01	0	0.00	2	35.83	35.65	-2	54	-3.70%
2024/01/26	0	0.00	5	35.87	35.30	-5	59	-8.36%
2024/01/08	0	0.00	1	36.40	36.40	-1	65	-1.52%
2024/01/05	1	36.00	0	0.00	36.00	1	65	1.52%
2023/12/27	0	0.00	1	36.70	36.70	-1	67	-1.49%
2023/12/26	0	0.00	1	37.05	37.05	-1	67	-1.48%
2023/12/25	3	36.83	0	0.00	37.00	3	67	4.42%
2023/12/18	0	0.00	3	37.90	37.55	-3	68	-4.36%
2023/12/15	0	0.00	4	37.85	37.45	-4	69	-5.80%
2023/12/14	0	0.00	9	37.66	37.55	-9	68	-13.17%
2023/12/07	2	36.83	0	0.00	36.50	2	69	2.87%
2023/12/06	3	37.30	0	0.00	37.35	3	73	4.08%
2023/12/05	4	37.43	0	0.00	37.75	4	73	5.42%
2023/12/04	2	38.40	0	0.00	38.20	2	73	2.72%
2023/11/28	0	0.00	1	37.40	37.20	-1	68	-1.45%
2023/11/27	0	0.00	1	37.85	37.85	-1	67	-1.48%
2023/11/21	0	0.00	1	35.75	35.55	-1	66	-1.51%
2023/11/20	0	0.00	1	35.35	35.55	-1	65	-1.52%
2023/11/09	1	34.25	0	0.00	33.90	1	73	1.36%
2023/11/03	0	0.00	3	35.65	34.80	-3	88	-3.40%
2023/11/01	0	0.00	1	33.35	33.40	-1	91	-1.09%
2023/10/31	0	0.00	2	33.50	33.20	-2	96	-2.07%
2023/10/27	0	0.00	1	33.40	33.40	-1	104	-0.95%
2023/10/26	1	33.10	1	32.90	32.80	0	113	0.00%
2023/10/20	1	31.20	0	0.00	31.15	1	201	0.50%
2023/10/19	2	31.70	2	31.70	31.65	0	210	0.00%
2023/10/18	3	31.45	0	0.00	31.30	3	229	1.31%
2023/10/17	2	32.65	0	0.00	32.30	2	285	0.70%
2023/10/04	1	32.90	0	0.00	33.10	1	339	0.29%
2023/09/28	1	33.45	0	0.00	33.50	1	348	0.29%
2023/09/26	0	0.00	2	33.25	33.00	-2	353	-0.57%
2023/09/25	0	0.00	1	33.45	33.15	-1	355	-0.28%
2023/09/21	1	31.25	0	0.00	31.65	1	361	0.28%
2023/09/18	0	0.00	1	33.00	32.70	-1	379	-0.26%
2023/09/11	1	31.60	0	0.00	31.30	1	397	0.25%
2023/09/08	2	33.38	0	0.00	33.25	2	396	0.50%
2023/09/04	2	34.00	0	0.00	34.00	2	406	0.49%
2023/08/31	0	0.00	1	35.20	35.00	-1	411	-0.24%
2023/08/30	0	0.00	1	34.65	34.60	-1	418	-0.24%
2023/08/28	2	33.28	1	33.35	33.20	1	422	0.24%
2023/08/17	1	37.00	0	0.00	36.95	1	439	0.23%
2023/08/16	1	36.50	0	0.00	36.40	1	439	0.23%
2023/08/14	3	35.80	0	0.00	35.95	3	446	0.67%
2023/08/11	1	38.85	0	0.00	38.40	1	443	0.23%
2023/08/10	2	39.18	2	39.85	39.75	0	443	0.00%
2023/08/09	1	39.40	0	0.00	39.40	1	449	0.22%
2023/08/08	4	40.29	0	0.00	39.65	4	449	0.89%
2023/08/04	1	40.80	2	40.90	41.10	-1	456	-0.22%
2023/08/02	1	41.90	0	0.00	42.00	1	460	0.22%
2023/07/31	1	43.00	0	0.00	42.95	1	462	0.22%
2023/07/28	0	0.00	1	44.50	44.80	-1	458	-0.22%
2023/07/27	1	47.00	0	0.00	45.70	1	460	0.22%
2023/07/26	0	0.00	2.2	47.71	46.15	-2.2	462	-0.47%
2023/07/25	1	42.30	0	0.00	46.20	1	419	0.24%
2023/07/24	8	43.41	5	43.31	42.00	3	405	0.74%
2023/07/21	20	45.16	20	44.44	43.10	0	405	0.00%
2023/07/20	20	49.23	21	45.92	44.25	-1	400	-0.25%
2023/07/19	44	44.40	49	45.14	45.75	-5	355	-1.41%
2023/07/18	10	42.27	0	0.00	41.60	10	361	2.76%
2023/07/17	5	43.83	2	43.98	43.50	3	391	0.77%
2023/07/13	0	0.00	1	39.65	39.50	-1	391	-0.26%
2023/07/10	0	0.00	1	41.20	40.80	-1	436	-0.23%
2023/06/16	5	41.05	0	0.00	40.15	5	735	0.68%
2023/06/15	0	0.00	1	41.50	41.40	-1	728	-0.14%
2023/06/05	0	0.00	1	42.65	43.35	-1	785	-0.13%
2023/06/02	0	0.00	1	40.80	40.60	-1	792	-0.13%
2023/05/29	2	41.70	0	0.00	41.20	2	876	0.23%
2023/05/26	0	0.00	1	40.95	40.65	-1	905	-0.11%
2023/05/25	1	41.85	1	42.45	41.40	0	933	0.00%
2023/05/15	0	0.00	2	43.40	42.80	-2	962	-0.21%
2023/05/11	2	45.35	0	0.00	43.95	2	962	0.21%
2023/05/09	2	46.43	0	0.00	45.95	2	962	0.21%
2023/05/08	1	48.70	1	48.80	48.25	0	960	0.00%
2023/05/05	0	0.00	1	48.00	47.70	-1	964	-0.10%
2023/05/04	1	47.70	0	0.00	48.15	1	966	0.10%
2023/05/02	2	47.90	2	47.85	48.45	0	978	0.00%
2023/04/28	1	46.65	2	46.10	46.90	-1	971	-0.10%
2023/04/26	0	0.00	0.2	45.40	45.50	-0.2	1,024	-0.02%
2023/04/20	10	54.49	2	53.05	51.20	8	990	0.81%
2023/04/19	1	56.30	0	0.00	56.80	1	958	0.10%
2023/04/18	0	0.00	1	55.50	55.50	-1	950	-0.11%
2023/04/14	1	56.82	4	54.98	54.20	-3	955	-0.31%
2023/04/12	6	56.55	1	57.90	55.40	5	970	0.52%
2023/04/11	7	55.60	1	56.10	55.80	6	981	0.61%
2023/04/10	17	59.35	9	58.88	55.80	8	1,000	0.80%
2023/04/07	21	54.90	28.7	55.99	56.30	-7.7	973	-0.79%
2023/04/06	1.2	50.25	31	50.00	51.20	-29.8	939	-3.17%
2023/03/31	4	46.44	2	47.50	46.55	2	892	0.22%
2023/03/30	1	46.75	3	46.95	46.10	-2	887	-0.23%
2023/03/29	5	44.60	0	0.00	44.70	5	874	0.57%
2023/03/28	9	43.61	0	0.00	45.00	9	866	1.04%
2023/03/27	0	0.00	5	43.00	44.25	-5	855	-0.58%
2023/03/22	0	0.00	1	41.70	42.00	-1	861	-0.12%
2023/03/21	0	40.80	0	0.00	40.80	0	894	0.00%
2023/03/17	5	38.50	0	0.00	39.65	5	903	0.55%
2023/03/16	1	38.60	0	0.00	38.50	1	903	0.11%
2023/03/15	1	40.25	0	0.00	39.65	1	910	0.11%
2023/03/14	0	0.00	1	40.60	39.90	-1	945	-0.11%
2023/03/10	1	40.20	0	0.00	40.30	1	951	0.11%
2023/03/09	9	42.02	0	0.00	40.30	9	941	0.96%
2023/03/08	0	0.00	5	42.33	42.85	-5	922	-0.54%
2023/03/07	9	42.92	0	0.00	42.85	9	903	1.00%
2023/03/06	13	43.45	8	43.66	43.45	5	889	0.56%
2023/03/03	1	43.45	18.3	43.42	43.50	-17.3	837	-2.06%
2023/03/02	1	39.50	0	0.00	39.55	1	808	0.12%
2023/02/24	7	38.91	0	0.00	38.35	7	796	0.88%
2023/02/23	12	42.67	14	44.67	40.35	-2	764	-0.26%
2023/02/22	1	42.40	5	43.60	42.10	-4	730	-0.55%
2023/02/21	5	40.30	0	0.00	40.30	5	705	0.71%
2023/02/17	0	0.00	2	40.65	40.65	-2	694	-0.29%
2023/02/15	3	40.42	0	0.00	40.10	3	683	0.44%
2023/02/14	0	0.00	1	38.45	38.70	-1	672	-0.15%
2023/02/10	0	0.00	1	38.70	38.60	-1	667	-0.15%
2023/02/09	7.1	39.85	0	0.00	39.20	7.1	665	1.07%
2023/02/07	0	0.00	9	41.36	41.10	-9	652	-1.38%
2023/02/06	0	0.00	34	40.31	40.25	-34	642	-5.29%
2023/02/03	0	0.00	11	40.60	39.40	-11	635	-1.73%
2023/02/01	4	39.36	0	0.00	39.70	4	617	0.65%
2023/01/30	13	38.43	1	38.20	39.00	12	590	2.03%
2023/01/17	70	39.62	71	39.55	38.60	-1	583	-0.17%
2023/01/16	40	36.44	49	36.72	36.95	-9	532	-1.69%
2023/01/12	1	36.05	1	36.65	35.00	0	512	0.00%
2023/01/10	3	37.55	0	0.00	36.90	3	499	0.60%
2023/01/06	0	0.00	1	39.80	38.00	-1	490	-0.20%
2023/01/05	9	40.33	6	39.35	39.50	3	485	0.62%
2023/01/04	1	39.00	2	39.98	40.50	-1	471	-0.21%
2023/01/03	4.5	37.57	1	37.15	37.10	3.5	459	0.76%
2022/12/30	1	41.15	1	42.10	40.55	0	435	0.00%
2022/12/29	9.1	39.92	11.2	40.73	41.50	-2.1	408	-0.51%
2022/12/28	9.6	40.47	1	40.10	39.70	8.6	370	2.31%
2022/12/27	0	0.00	23	40.07	40.05	-23	323	-7.11%
2022/12/26	12	36.42	14	38.66	36.95	-2	287	-0.70%
2022/12/23	1	35.90	1	35.00	35.50	0	243	0.00%
2022/12/20	1	31.40	0	0.00	31.50	1	235	0.42%
2022/12/16	0	0.00	3	34.33	32.55	-3	243	-1.23%
2022/12/15	1	35.70	2	35.00	34.80	-1	243	-0.41%
2022/12/14	2	35.88	1	35.40	35.70	1	254	0.39%
2022/12/13	7	35.47	5	35.73	35.75	2	245	0.81%
2022/12/12	0	0.00	23.8	35.00	35.00	-23.8	216	-11.01%
2022/12/07	0	0.00	3	31.53	31.60	-3	203	-1.47%
2022/12/06	3	32.25	165	32.48	31.25	-162	187	-86.50%	大賣/鉅額交易
2022/12/05	0	0.00	131	31.10	31.10	-131	147	-88.64%	大賣/鉅額交易
2022/12/01	1	28.00	0	0.00	27.85	1	128	0.78%
2022/10/25	4	25.69	2	25.35	25.00	2	150	1.33%
2022/10/24	7	26.99	2	26.70	26.60	5	149	3.34%
2022/10/21	9	26.92	0	0.00	27.05	9	149	6.02%
2022/10/20	5	27.06	0	0.00	27.25	5	150	3.32%
2022/10/18	7	27.18	0	0.00	27.25	7	155	4.49%
2022/10/17	11	26.82	0	0.00	27.15	11	156	7.03%
2022/10/13	39	26.39	0	0.00	25.90	39	157	24.71%
2022/10/12	11	26.85	0	0.00	27.35	11	156	7.04%
2022/10/11	30	27.38	0	0.00	27.50	30	156	19.12%
2022/10/07	8	28.06	0	0.00	28.10	8	156	5.13%
2022/10/06	10	28.14	0	0.00	28.05	10	156	6.41%
2022/10/05	2	28.40	1	28.85	28.05	1	155	0.64%
2022/09/29	0	0.00	1	29.75	29.15	-1	153	-0.65%
2022/09/28	2	29.20	0	0.00	28.60	2	160	1.25%
2022/09/26	1	29.60	1	29.00	28.45	0	159	0.00%
2022/09/23	0	0.00	32	31.45	30.65	-32	156	-20.45%
2022/09/22	0	0.00	17	30.76	31.05	-17	146	-11.64%
2022/09/21	1	31.35	27	31.02	30.05	-26	137	-18.94%
2022/09/20	2	29.45	0	0.00	29.50	2	120	1.65%
2022/09/19	0.5	29.04	0	0.00	28.85	0.5	117	0.42%
2022/09/12	0.3	27.57	0	0.00	27.60	0.3	112	0.22%
2022/09/06	0	0.00	2	28.30	27.50	-2	119	-1.68%
2022/09/05	2	28.50	40	28.88	28.30	-38	120	-31.55%
2022/09/02	0	0.00	3	27.00	27.10	-3	118	-2.53%
2022/08/17	0	0.00	3	26.68	26.65	-3	136	-2.20%
2022/08/16	1	26.90	0	0.00	26.80	1	138	0.72%
2022/08/03	0.3	26.98	0	0.00	26.70	0.3	195	0.15%
2022/08/01	0	0.00	9	28.94	28.70	-9	329	-2.73%
2022/07/26	0	0.00	1	28.40	28.30	-1	410	-0.24%
2022/07/25	0	0.00	1	28.15	28.45	-1	418	-0.24%
2022/07/20	1	27.90	0	0.00	27.90	1	417	0.24%
2022/07/19	0	0.00	2	28.05	27.90	-2	419	-0.48%
2022/07/18	1	27.00	0	0.00	27.65	1	422	0.24%
2022/07/15	1	27.10	0	0.00	27.30	1	422	0.24%
2022/07/05	0	0.00	1	27.95	27.95	-1	414	-0.24%
2022/06/27	1	28.75	0	0.00	28.55	1	405	0.25%
2022/06/23	1	27.85	0	0.00	27.85	1	400	0.25%
2022/06/21	0	0.00	4	28.58	28.85	-4	395	-1.01%
2022/06/10	0	0.00	1	27.55	27.45	-1	369	-0.27%
2022/05/24	0	0.00	15	25.48	25.60	-15	346	-4.33%
2022/05/20	15	26.60	0	0.00	26.30	15	345	4.34%
2022/05/19	0	0.00	1	26.30	26.50	-1	345	-0.29%
2022/05/18	0	0.00	1	26.80	26.75	-1	343	-0.29%
2022/05/17	1	26.25	1	27.10	26.95	0	341	0.00%
2022/05/16	66	26.45	2	26.35	26.35	64	335	19.07%
2022/05/13	76	26.10	2	25.90	26.05	74	328	22.51%
2022/05/12	138	26.04	15	27.59	26.00	123	321	38.21%	大買/鉅額交易
2022/05/11	18	29.33	1	29.15	28.65	17	303	5.60%
2022/05/10	35	29.88	203	31.47	29.55	-168	287	-58.46%	大賣/鉅額交易
2022/05/09	3	29.30	5	30.15	30.15	-2	174	-1.15%
2022/05/06	0	0.00	3	27.60	27.45	-3	146	-2.04%
2022/05/05	1	26.40	0	0.00	26.60	1	140	0.71%
2022/05/04	3	28.75	59	31.13	27.40	-56	130	-43.02%
2022/05/03	1	28.10	2	28.38	29.10	-1	75	-1.32%
2022/04/29	0	0.00	3	27.55	27.50	-3	64	-4.63%
2022/04/28	1	26.70	0	0.00	26.50	1	55	1.79%
2022/04/27	1	25.85	0	0.00	25.85	1	53	1.86%
2022/04/25	2	25.50	0	0.00	25.90	2	51	3.87%
2022/04/22	0	0.00	4	26.79	26.35	-4	48	-8.26%
2022/04/20	0	0.00	3	25.35	25.60	-3	46	-6.44%
2022/04/19	3	26.80	1	26.80	25.60	2	46	4.34%
2022/04/18	0	0.00	1	25.95	26.00	-1	44	-2.27%
2022/04/15	3	24.90	1	25.00	25.10	2	42	4.70%
2022/04/14	0	0.00	3	24.80	25.05	-3	42	-6.98%
2022/04/13	5	24.85	0	0.00	24.90	5	46	10.67%
2022/04/11	5	24.85	1	24.90	25.05	4	60	6.65%
2022/04/07	5	25.47	2	25.25	25.15	3	61	4.89%
2022/04/06	2	24.65	0	0.00	24.95	2	60	3.30%
2022/04/01	5	24.65	0	0.00	24.75	5	62	7.99%
2022/03/31	3	24.45	0	0.00	24.65	3	63	4.70%
2022/03/30	5	24.62	0	0.00	24.75	5	66	7.52%
2022/03/29	6	24.71	0	0.00	24.65	6	70	8.52%
2022/03/28	5	24.60	0	0.00	24.60	5	74	6.74%
2022/03/25	7	24.86	0	0.00	24.70	7	76	9.20%
2022/03/24	12	24.82	0	0.00	24.85	12	89	13.38%
2022/02/24	2	24.70	0	0.00	24.70	2	196	1.02%
2022/02/18	1	25.20	0	0.00	25.20	1	193	0.52%
2022/02/09	2	25.95	0	0.00	25.90	2	200	1.00%
2022/02/08	1	24.90	0	0.00	25.40	1	200	0.50%
2022/01/25	1	24.40	0	0.00	23.60	1	200	0.50%
2022/01/14	0	0.00	1	25.30	25.40	-1	204	-0.49%
2022/01/05	5	28.60	0	0.00	27.85	5	215	2.32%
2021/12/21	2	28.53	0	0.00	28.60	2	296	0.67%
2021/12/17	2	30.58	11	31.64	29.25	-9	303	-2.96%
2021/12/16	2	27.60	1.3	29.00	29.00	0.7	264	0.25%
2021/12/15	1	26.15	0	0.00	26.40	1	264	0.38%
2021/12/14	9	26.64	0	0.00	26.40	9	265	3.39%
2021/12/13	7	26.53	0	0.00	26.65	7	265	2.64%
2021/12/07	2	25.80	0.1	25.85	25.80	1.9	267	0.71%
2021/11/22	1.1	26.09	0	0.00	26.15	1.1	269	0.41%
2021/11/02	1	25.60	0	0.00	25.50	1	271	0.37%
2021/10/21	1	27.55	1	27.75	27.60	0	263	0.00%
2021/10/18	0	0.00	1	27.30	27.30	-1	247	-0.40%
2021/10/06	2	25.65	0	0.00	25.45	2	242	0.82%
2021/10/01	0	0.00	5	29.00	28.50	-5	230	-2.17%
2021/09/30	5	28.80	3	28.60	29.00	2	218	0.92%
2021/09/29	2	27.63	0	0.00	27.35	2	194	1.03%
2021/09/28	1	28.35	3	29.33	28.25	-2	186	-1.07%
2021/09/24	0	0.00	4	25.53	25.35	-4	120	-3.32%
2021/09/23	4	27.90	1	27.00	26.10	3	110	2.71%
2021/09/08	0	0.00	1	23.50	23.55	-1	55	-1.81%
2021/09/06	0	0.00	1	23.50	23.50	-1	53	-1.85%
2021/06/04	0	0.00	4	25.05	24.00	-4	123	-3.23%
2021/05/31	2	26.78	0	0.00	26.55	2	122	1.63%
2021/05/28	0	0.00	1	26.45	27.00	-1	121	-0.82%
2021/05/27	0	0.00	1	26.50	26.45	-1	120	-0.83%
2021/05/21	1	26.65	0.3	26.55	27.00	0.7	108	0.65%
2021/05/20	2	25.75	0	0.00	25.75	2	105	1.89%
2021/05/18	0	0.00	1	25.00	25.65	-1	104	-0.96%
2021/05/14	3	25.55	1	25.40	25.60	2	80	2.47%
2021/05/12	10	22.15	2	20.35	21.20	8	58	13.75%
2021/05/11	30	22.33	0	0.00	22.50	30	55	53.97%
2021/05/10	10	22.80	0	0.00	22.65	10	53	18.54%
2021/05/07	0	0.00	3.8	22.30	22.95	-3.8	53	-6.96%
2021/04/28	1	23.00	0	0.00	23.10	1	55	1.81%
2021/04/14	0	0.00	1	22.95	22.90	-1	56	-1.78%
2021/04/08	0	0.00	0.5	24.10	24.10	-0.5	52	-0.97%
2021/03/31	0	0.00	0.4	25.00	24.75	-0.4	52	-0.84%
2021/03/15	1	24.90	0	0.00	25.60	1	49	2.01%
2021/02/26	1	23.30	0	0.00	23.55	1	45	2.22%
2021/01/21	0	0.00	0.3	24.40	24.40	-0.3	45	-0.69%
2021/01/11	0	0.00	0.3	23.90	24.10	-0.3	43	-0.79%
2021/01/07	0	0.00	8	24.05	24.00	-8	46	-17.06%
2020/12/31	1	25.00	0	0.00	24.80	1	49	2.04%
2020/12/25	0	0.00	1	25.00	25.55	-1	54	-1.83%
2020/12/24	0	24.60	0	0.00	24.80	0	56	0.07%
2020/11/30	1	26.70	0	0.00	26.60	1	97	1.03%
2020/11/20	0	0.00	0.4	27.80	27.65	-0.4	96	-0.38%
2020/11/06	0	0.00	0.2	31.00	30.50	-0.2	105	-0.15%
2020/11/04	0	0.00	1	30.40	30.80	-1	108	-0.92%
2020/10/06	0	0.00	2	26.05	26.05	-2	254	-0.79%
2020/09/21	0	0.00	1	27.75	27.75	-1	265	-0.38%
2020/09/18	1	30.50	0	0.00	28.55	1	264	0.38%
2020/09/08	2	24.85	0	0.00	24.75	2	260	0.77%
2020/08/17	0	0.00	0.3	22.30	22.45	-0.3	266	-0.11%
2020/07/30	3	24.47	3	24.53	24.65	0	253	0.00%
2020/07/29	1	23.40	0	0.00	23.80	1	250	0.40%
2020/07/23	1	26.80	0	0.00	26.50	1	226	0.44%
2020/07/15	0	0.00	1	31.00	31.00	-1	195	-0.51%
2020/07/14	1	35.00	1	34.00	33.75	0	184	0.00%
2020/07/13	3	37.50	0	0.00	37.50	3	157	1.90%
2020/06/30	0	0.00	2	31.70	31.50	-2	100	-1.99%
2020/06/05	0	0.00	1	28.50	29.50	-1	92	-1.08%
2020/05/28	1	27.00	0	0.00	26.70	1	88	1.13%
2019/12/13	0	0.00	1	30.10	29.85	-1	75	-1.32%
2019/10/03	0	0.00	1	33.15	33.05	-1	92	-1.09%
2019/09/27	1	32.75	0	0.00	32.50	1	92	1.08%
2019/09/18	1	31.90	0	0.00	31.60	1	123	0.81%
2019/08/05	0	0.00	1	33.80	33.35	-1	162	-0.62%
2019/07/01	1	35.65	0	0.00	35.60	1	182	0.55%
2019/06/19	0	0.00	1	35.65	35.90	-1	146	-0.68%
2019/05/31	1	35.15	0	0.00	35.20	1	175	0.57%
2018/05/07	0	0.00	2	37.25	37.00	-2	757	-0.26%
2018/05/04	2	32.83	0	0.00	33.90	2	746	0.27%
2018/03/30	1	42.05	0	0.00	42.00	1	861	0.12%
2018/03/29	0	0.00	1	43.40	42.00	-1	858	-0.12%
2018/03/27	0	0.00	6	41.86	42.00	-6	851	-0.70%
2018/03/26	7	43.16	2	43.18	42.15	5	855	0.58%
2018/03/23	1	38.40	0	0.00	40.70	1	852	0.12%
2018/03/22	1	40.10	0	0.00	40.10	1	836	0.12%
2018/03/21	4	44.30	7	44.47	43.70	-3	810	-0.37%
2018/03/19	10	46.42	18	44.89	45.00	-8	748	-1.07%
2018/03/16	10	45.13	2	44.83	45.00	8	665	1.20%
2018/03/15	4	44.03	1	44.00	42.90	3	595	0.50%
2018/03/14	3	43.70	4	43.93	42.80	-1	551	-0.18%
2018/03/13	0	0.00	5	40.18	41.55	-5	427	-1.17%
2018/03/01	0	0.00	14	34.71	34.30	-14	367	-3.81%
2018/02/23	4	35.53	0	0.00	35.30	4	372	1.08%
2018/02/22	5	35.46	0	0.00	35.50	5	372	1.34%
2018/02/21	5	35.25	0	0.00	35.00	5	373	1.34%
2018/02/05	0	0.00	5	35.50	34.80	-5	373	-1.34%
2018/02/01	5	37.00	0	0.00	36.60	5	368	1.36%
2018/01/30	10	38.20	0	0.00	38.10	10	358	2.79%
2018/01/29	10	38.90	10	39.15	38.40	0	355	0.00%
2018/01/25	0	0.00	10	39.38	39.25	-10	342	-2.92%
2018/01/24	0	0.00	5	38.35	38.70	-5	325	-1.54%
2018/01/23	0	0.00	8	37.34	37.40	-8	323	-2.48%
2018/01/22	0	0.00	3	36.50	36.45	-3	322	-0.93%
2018/01/19	5	37.60	2	39.00	37.50	3	313	0.96%
2018/01/18	1	38.90	0	0.00	38.55	1	298	0.34%
2018/01/17	15	39.50	1	40.05	39.50	14	280	4.98%
2018/01/15	0	0.00	1	36.15	36.15	-1	202	-0.49%
2018/01/08	0	0.00	1	32.65	32.70	-1	182	-0.55%