慶騰 (4534)-富邦-建國券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
115張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	26.2	11.55	11.65	-26.2	578	-4.53%
2024/05/09	5.6	11.70	0	0.00	11.75	5.6	663	0.84%
2024/05/06	4.6	11.73	0	0.00	11.80	4.6	658	0.70%
2024/05/03	20	11.68	0.2	11.83	11.90	19.8	656	3.02%
2024/05/02	1	10.80	0	0.00	10.95	1	648	0.15%
2024/04/29	1	11.00	0	0.00	11.05	1	645	0.16%
2024/04/26	1	11.15	0	0.00	11.05	1	643	0.16%
2024/04/22	0	10.75	0	0.00	10.55	0	638	0.01%
2024/04/18	0.1	10.75	0	0.00	10.75	0.1	633	0.01%
2024/04/15	0.1	11.70	0	0.00	11.60	0.1	620	0.02%
2024/04/12	0.1	11.75	0	0.00	12.10	0.1	616	0.02%
2024/04/10	0	0.00	2	11.20	11.30	-2	588	-0.34%
2024/04/09	0.1	11.25	0	0.00	11.35	0.1	586	0.02%
2024/04/08	0.1	11.20	0	0.00	11.25	0.1	584	0.02%
2024/04/03	2	11.05	0	0.00	11.15	2	580	0.34%
2024/03/27	1	11.00	0	0.00	11.00	1	571	0.17%
2024/03/25	0	0.00	9	11.10	11.10	-9	567	-1.59%
2024/03/21	0	0.00	1	11.00	10.85	-1	564	-0.18%
2024/03/20	0.1	11.05	1	11.05	11.05	-0.9	562	-0.16%
2024/03/19	1	10.95	3	11.10	11.00	-2	560	-0.36%
2024/03/15	4.1	10.95	0	0.00	11.00	4.1	556	0.74%
2024/03/14	0	11.25	3	11.05	11.20	-3	554	-0.54%
2024/03/13	3	11.30	3	11.60	11.30	0	553	0.00%
2024/03/12	5	11.10	0	0.00	11.20	5	547	0.91%
2024/03/08	3	11.30	0	0.00	11.75	3	550	0.55%
2024/03/05	0	0.00	3	12.92	13.00	-3	546	-0.55%
2024/03/04	1	13.10	2	12.65	12.65	-1	539	-0.19%
2024/03/01	0	13.45	0	0.00	13.50	0	520	0.00%
2024/02/29	11.1	13.82	15	13.99	14.15	-3.9	504	-0.78%
2024/02/27	0	0.00	6	13.81	13.85	-6	455	-1.32%
2024/02/26	11	12.59	1	12.80	12.60	10	403	2.49%
2024/02/23	2	13.10	1	13.10	13.10	1	387	0.26%
2024/02/22	13	13.35	14	13.81	13.80	-1	364	-0.27%
2024/02/21	0	0.00	35	13.05	13.40	-35	296	-11.81%
2024/02/20	22	12.20	0	0.00	12.20	22	247	8.90%
2024/02/05	2	10.20	1	10.05	10.20	1	170	0.59%
2024/02/02	1	10.85	0	0.00	10.85	1	142	0.70%
2024/01/02	0	10.20	0	0.00	10.15	0	98	0.02%
2023/12/29	0.2	10.20	0	0.00	10.15	0.2	98	0.20%
2023/12/18	0.1	10.05	0	0.00	9.98	0.1	98	0.11%
2023/12/15	0.1	10.10	0	0.00	10.00	0.1	98	0.11%
2023/12/05	5	10.50	0	0.00	10.35	5	101	4.93%
2023/12/01	2	10.10	0	0.00	10.35	2	82	2.43%
2023/11/30	5	10.15	0	0.00	10.00	5	66	7.55%
2023/11/17	0	0.00	7	9.91	9.91	-7	53	-13.10%
2023/11/03	0	9.95	0	0.00	9.95	0	56	0.05%
2023/09/27	3	9.72	0	0.00	9.67	3	119	2.51%
2023/09/15	0	0.00	1	9.80	9.84	-1	136	-0.73%
2023/09/14	0	9.88	0	0.00	9.93	0	140	0.01%
2023/09/13	2	9.73	3	9.82	9.86	-1	144	-0.69%
2023/09/11	3	9.72	0	0.00	9.50	3	191	1.57%
2023/08/23	0	0.00	12	9.94	9.95	-12	208	-5.74%
2023/08/15	0	0.00	4	10.00	10.05	-4	221	-1.81%
2023/08/10	2	10.10	0	0.00	10.30	2	227	0.88%
2023/08/09	2	10.20	0	0.00	10.30	2	226	0.88%
2023/08/08	0	0.00	2	10.30	10.30	-2	228	-0.88%
2023/08/04	2	10.30	0	0.00	10.70	2	229	0.87%
2023/08/01	2	10.65	0	0.00	10.55	2	225	0.89%
2023/07/24	0	0.00	3	10.40	10.40	-3	219	-1.37%
2023/07/19	3	10.30	0	0.00	10.40	3	221	1.36%
2023/07/18	0	0.00	3	10.60	10.30	-3	221	-1.35%
2023/07/17	3	10.30	2	10.50	10.40	1	219	0.46%
2023/07/12	2	10.35	0	0.00	10.35	2	215	0.93%
2023/07/07	0	0.00	2	10.45	10.40	-2	179	-1.11%
2023/07/03	0.1	10.40	0	0.00	10.40	0.1	183	0.03%
2023/06/30	1	10.20	0	0.00	10.55	1	182	0.55%
2023/06/29	2	10.40	0	0.00	10.45	2	180	1.11%
2023/06/28	0	0.00	2	10.70	10.75	-2	177	-1.13%
2023/06/27	0.1	10.50	0	0.00	10.50	0.1	176	0.06%
2023/06/19	1	10.60	0	0.00	10.60	1	174	0.57%
2023/06/16	1.1	11.36	0	0.00	11.20	1.1	167	0.66%
2023/06/15	1	11.30	0	0.00	11.35	1	144	0.69%
2023/06/08	0.1	10.35	0	0.00	10.35	0.1	120	0.08%
2023/06/07	2	10.33	0	0.00	10.40	2	125	1.60%
2023/06/02	0.2	10.25	0	0.00	10.25	0.2	135	0.13%
2023/06/01	0.1	10.30	1	10.25	10.20	-1	141	-0.67%
2023/05/31	0.1	10.30	1	10.25	10.25	-0.9	141	-0.67%
2023/05/30	0	10.20	0	0.00	10.30	0	142	0.00%
2023/05/26	2	10.00	0	0.00	10.00	2	139	1.43%
2023/05/19	1.1	9.72	0	0.00	9.72	1.1	134	0.78%
2023/05/18	0.1	9.69	0	0.00	9.71	0.1	133	0.07%
2023/05/17	0.1	9.46	0	0.00	9.50	0.1	158	0.03%
2023/05/16	0.1	9.46	0	0.00	9.45	0.1	155	0.03%
2023/05/12	1	9.50	1	9.56	9.52	0	153	0.00%
2023/03/09	0	0.00	0.7	9.80	9.87	-0.7	135	-0.52%
2022/12/22	5	9.23	0	0.00	9.16	5	168	2.97%
2022/12/19	2	9.24	0	0.00	9.25	2	167	1.20%
2022/11/25	9	9.16	0	0.00	9.15	9	139	6.47%
2022/11/23	0	0.00	1	9.37	9.37	-1	102	-0.98%
2022/11/08	0	0.00	0.1	8.75	8.61	-0.1	90	-0.10%
2022/10/31	0.2	8.49	0	0.00	8.33	0.2	90	0.22%
2022/10/14	2	8.85	0	0.00	8.87	2	97	2.04%
2022/10/13	0	0.00	8	8.42	8.42	-8	98	-8.11%
2022/09/29	7	8.80	0	0.00	8.70	7	103	6.74%
2022/09/28	0	0.00	6	8.70	8.70	-6	103	-5.82%
2022/09/27	0	0.00	6	9.14	9.14	-6	101	-5.92%
2022/09/21	0	0.00	3	9.50	9.42	-3	104	-2.88%
2022/09/16	0	0.00	5	9.62	9.66	-5	108	-4.63%
2022/08/26	3	10.05	0	0.00	10.05	3	123	2.43%
2022/06/20	0	0.00	21	9.80	9.80	-21	460	-4.56%
2022/06/15	2	10.40	0	0.00	10.40	2	457	0.44%
2022/06/10	5	10.95	0	0.00	10.70	5	466	1.07%
2022/06/02	1	11.05	0	0.00	10.90	1	481	0.21%
2022/05/27	1	11.45	0	0.00	11.00	1	491	0.20%
2022/05/26	3	11.40	0	0.00	11.45	3	483	0.62%
2022/05/24	0	0.00	2	11.05	10.10	-2	464	-0.43%
2022/05/19	2	9.93	0	0.00	10.00	2	445	0.45%
2022/05/12	0	0.00	1	9.68	9.00	-1	645	-0.15%
2022/03/31	0	0.00	3	12.15	12.05	-3	886	-0.34%
2022/03/23	1	13.05	0	0.00	13.00	1	884	0.11%
2022/03/22	2	12.60	0	0.00	12.95	2	885	0.23%
2022/03/09	0	0.00	1	12.80	12.80	-1	896	-0.11%
2022/03/04	0	0.00	12	14.10	14.15	-12	898	-1.34%
2022/03/01	0	0.00	2	13.90	14.10	-2	897	-0.22%
2022/02/22	0	0.00	30	14.06	14.20	-30	887	-3.38%
2022/02/18	0	0.00	1	14.95	15.00	-1	861	-0.12%
2022/02/17	3	15.15	1	15.30	15.00	2	880	0.23%
2022/02/16	2	15.18	1	15.50	15.00	1	870	0.11%
2022/02/15	1	15.05	10	15.01	15.00	-9	796	-1.13%
2022/02/14	4	15.01	18	14.77	14.70	-14	747	-1.87%
2022/01/17	2	13.55	0	0.00	13.65	2	739	0.27%
2022/01/11	9	14.13	0	0.00	13.40	9	714	1.26%
2022/01/10	0	0.00	2	14.60	14.30	-2	695	-0.29%
2022/01/07	0	0.00	3	15.35	14.65	-3	688	-0.44%
2022/01/06	0	0.00	1	14.95	15.10	-1	642	-0.16%
2022/01/05	2	15.35	0	0.00	15.05	2	633	0.32%
2022/01/03	9	15.11	1	15.10	14.90	8	563	1.42%
2021/12/30	1	14.35	0	0.00	14.40	1	442	0.23%
2021/12/29	0	0.00	1	13.00	13.10	-1	370	-0.27%
2021/12/28	0	0.00	10	12.90	12.90	-10	364	-2.74%
2021/12/23	0.2	12.70	0	0.00	12.70	0.2	361	0.05%
2021/12/22	0.5	12.75	0	0.00	12.75	0.5	362	0.14%
2021/12/17	12	13.00	0	0.00	13.00	12	365	3.29%
2021/12/09	0	0.00	2	12.98	13.00	-2	360	-0.56%
2021/12/07	1	13.15	0	0.00	13.00	1	354	0.28%
2021/12/02	0	0.00	1	13.00	13.00	-1	345	-0.29%
2021/12/01	1	13.20	0	0.00	13.10	1	341	0.29%
2021/11/24	6	13.09	2	13.35	13.10	4	314	1.27%
2021/11/22	15	13.10	5	13.05	13.10	10	306	3.26%
2021/11/19	6	12.67	0	0.00	12.65	6	298	2.01%
2021/11/17	0	0.00	14	12.76	12.70	-14	295	-4.75%
2021/11/16	37	13.09	0	0.00	13.00	37	291	12.67%
2021/11/15	0	0.00	3	12.60	12.70	-3	264	-1.13%
2021/11/12	4	11.50	0	0.00	11.55	4	245	1.63%
2021/11/03	0	0.00	4	12.70	12.65	-4	230	-1.73%
2021/11/02	0	0.00	0.4	12.55	12.55	-0.4	202	-0.20%
2021/10/12	1	11.30	0	0.00	11.35	1	220	0.45%
2021/08/06	0	0.00	1	14.00	13.90	-1	908	-0.11%
2021/07/29	0	0.00	3	13.93	14.25	-3	1,005	-0.30%
2021/07/27	1	14.15	0	0.00	14.10	1	1,037	0.10%
2021/07/26	0	0.00	0.3	14.50	14.50	-0.3	1,045	-0.03%
2021/07/22	30	14.05	0	0.00	14.00	30	1,057	2.84%
2021/07/21	0	0.00	1	14.20	14.20	-1	1,062	-0.09%
2021/07/13	1	16.20	1	15.60	14.95	0	1,413	0.00%
2021/07/06	5	15.40	0	0.00	15.25	5	1,427	0.35%
2021/07/02	0	0.00	21.7	15.96	15.90	-21.7	1,428	-1.52%
2021/06/30	2	16.40	0	0.00	15.75	2	1,417	0.14%
2021/06/25	1	15.45	0	0.00	15.30	1	1,247	0.08%
2021/06/24	0	0.00	4	16.36	15.45	-4	1,245	-0.32%
2021/06/23	4	16.10	0	0.00	16.10	4	1,179	0.34%
2021/06/21	1	14.50	1	14.55	14.50	0	1,167	0.00%
2021/06/17	33	15.15	31	15.07	14.80	2	1,245	0.16%
2021/06/15	0	0.00	11	13.60	13.60	-11	1,167	-0.94%
2021/05/18	1	12.35	0	0.00	12.35	1	2,086	0.05%
2021/05/17	0	0.00	1	11.60	11.25	-1	2,085	-0.05%
2021/05/14	1	12.45	0	0.00	12.45	1	2,089	0.05%
2021/05/12	0	0.00	15	13.50	12.90	-15	2,065	-0.73%
2021/04/26	0	0.00	16	14.55	14.45	-16	1,884	-0.85%
2021/04/23	40	15.67	2.1	16.99	15.00	37.9	1,844	2.06%
2021/04/22	3	15.62	30	15.96	15.95	-27	1,678	-1.61%
2021/04/19	0	0.00	1	14.30	14.25	-1	1,510	-0.07%
2021/04/16	10	14.60	1	14.70	14.50	9	1,502	0.60%
2021/04/14	2	13.90	0	0.00	13.85	2	1,479	0.14%
2021/04/12	0	0.00	32	14.68	14.40	-32	1,451	-2.20%
2021/04/08	1	14.50	12	14.49	14.30	-11	1,433	-0.77%
2021/04/06	1	14.55	0	0.00	14.10	1	1,406	0.07%
2021/04/01	6	14.58	0	0.00	14.80	6	1,383	0.43%
2021/03/31	2	14.70	0	0.00	14.75	2	1,374	0.15%
2021/03/30	0	0.00	3	15.15	15.05	-3	1,361	-0.22%
2021/03/25	0	0.00	1	16.00	15.10	-1	1,330	-0.08%
2021/03/19	2	14.83	2	14.80	14.80	0	1,168	0.00%
2021/03/18	0	0.00	3	15.07	14.80	-3	1,152	-0.26%
2021/03/16	3	15.57	5	15.72	14.90	-2	1,111	-0.18%
2021/03/15	5	15.07	0	0.00	15.10	5	991	0.50%
2021/03/09	15	12.56	0	0.00	12.50	15	936	1.60%
2021/03/08	12	13.18	0	0.00	12.90	12	906	1.32%
2021/03/05	36	14.24	1	14.35	14.20	35	850	4.12%
2021/03/04	14	15.05	22	15.20	14.90	-8	759	-1.05%
2021/03/03	15	14.17	4	13.79	14.40	11	577	1.90%
2021/03/02	5	12.95	6	12.88	13.10	-1	477	-0.21%
2021/02/26	48	11.72	2	11.95	11.95	46	425	10.81%
2021/02/22	18	9.75	0	0.00	9.75	18	264	6.80%
2021/02/19	10	9.81	0	0.00	9.90	10	260	3.84%
2021/01/29	1	8.78	0	0.00	8.65	1	262	0.38%
2021/01/28	1	8.78	0	0.00	8.78	1	262	0.38%
2021/01/27	1	8.50	0	0.00	8.79	1	265	0.38%
2021/01/12	0.1	9.95	0	0.00	9.11	0.1	294	0.02%
2020/12/15	0	0.00	17	8.79	8.75	-17	577	-2.94%
2020/11/23	0	0.00	1	8.60	8.55	-1	500	-0.20%
2020/11/18	0	0.00	1	8.57	8.56	-1	499	-0.20%
2020/11/13	0	0.00	9	8.75	8.75	-9	479	-1.88%
2020/11/09	1	8.22	0	0.00	8.14	1	453	0.22%
2020/10/27	1	8.48	0	0.00	8.32	1	445	0.22%
2020/10/26	0	0.00	6	8.59	8.30	-6	439	-1.37%
2020/10/23	15	8.20	0	0.00	8.17	15	428	3.50%
2020/09/25	0	0.00	5	8.69	8.69	-5	221	-2.26%
2020/09/23	0	0.00	2	7.73	7.95	-2	111	-1.79%
2020/09/22	1	7.68	0	0.00	7.78	1	109	0.91%
2020/08/21	6	7.08	0	0.00	6.93	6	106	5.64%
2020/08/19	12	7.13	0	0.00	7.05	12	106	11.26%
2020/08/17	5	7.12	0	0.00	7.11	5	102	4.87%
2020/08/07	0	0.00	1	7.13	7.13	-1	104	-0.96%
2020/08/06	2	7.13	0	0.00	7.13	2	104	1.91%
2020/08/04	5	7.09	0	0.00	7.02	5	110	4.54%
2020/07/31	2	7.26	0	0.00	7.26	2	117	1.71%
2020/07/29	5	7.06	0	0.00	7.09	5	120	4.16%
2020/07/20	0	0.00	1	7.93	7.87	-1	116	-0.86%
2020/07/13	2	7.94	0	0.00	7.94	2	114	1.74%
2020/06/17	3	7.09	0	0.00	7.17	3	95	3.15%
2020/06/04	4	7.13	0	0.00	7.10	4	123	3.23%
2020/06/03	1	7.20	0	0.00	7.20	1	123	0.81%
2020/05/18	19	7.58	0	0.00	7.60	19	130	14.58%
2020/05/11	11	7.87	0	0.00	8.00	11	131	8.36%
2020/05/07	0	0.00	7	7.96	7.96	-7	120	-5.79%
2020/05/05	21	6.66	0	0.00	6.65	21	117	17.90%
2020/02/12	1	7.85	0	0.00	7.84	1	125	0.80%
2019/12/16	1	7.44	0	0.00	7.40	1	100	1.00%
2019/07/15	1	9.15	0	0.00	9.15	1	78	1.27%
2019/04/11	0	0.00	2	11.00	11.15	-2	373	-0.53%
2019/04/08	2	11.40	0	0.00	11.45	2	362	0.55%
2019/03/15	0	0.00	3	11.65	11.80	-3	335	-0.89%
2019/03/14	0	0.00	7	12.65	12.05	-7	323	-2.16%
2019/03/13	5	11.27	2	11.45	11.95	3	248	1.21%
2019/03/12	2	10.68	2	10.90	10.90	0	180	0.00%
2018/12/21	0	0.00	1	9.90	10.10	-1	155	-0.64%
2018/12/20	12	10.34	11	10.37	10.05	1	176	0.57%
2018/09/28	1	10.05	0	0.00	10.20	1	216	0.46%
2018/09/26	1	9.97	0	0.00	10.40	1	189	0.53%
2018/09/04	0	0.00	4	14.50	14.50	-4	189	-2.11%
2018/08/15	1	13.90	0	0.00	14.00	1	345	0.29%
2018/06/26	0	0.00	0.4	15.45	15.45	-0.4	424	-0.10%
2018/06/21	2	16.70	0	0.00	16.30	2	417	0.48%
2018/06/12	3	17.70	3	17.95	17.95	0	366	0.00%
2018/06/11	11	17.52	10	18.10	17.85	1	332	0.30%
2018/06/05	0	0.00	4	13.95	13.90	-4	181	-2.20%
2018/05/29	0	0.00	2	14.00	14.00	-2	185	-1.08%
2018/05/02	0	0.00	0.1	14.55	14.50	-0.1	229	-0.06%
2018/02/07	0	0.00	5	17.00	17.00	-5	251	-1.99%
2018/01/25	5	18.75	0	0.00	18.60	5	240	2.08%
2018/01/23	5	18.80	0	0.00	18.70	5	232	2.15%
2018/01/22	0	0.00	2	19.65	19.50	-2	206	-0.97%