加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00222.9522.90-2706-0.28%
2024/05/30322.9300.0022.8538110.37%
2024/05/29322.7500.0022.8538420.36%
2024/05/2700.00222.7022.70-2901-0.22%
2024/05/23422.4800.0022.2041,0320.39%
2024/05/22222.5000.0022.5021,0440.19%
2024/05/2100.00422.2022.40-41,054-0.38%
2024/05/1700.00622.0322.10-61,107-0.54%
2024/05/1500.00222.0021.85-21,287-0.16%
2024/05/14121.6500.0021.7511,3400.07%
2024/05/13321.8800.0021.8031,3570.22%
2024/05/09121.8500.0021.8511,3760.07%
2024/05/0800.00122.3022.20-11,394-0.07%
2024/05/07221.2000.0021.5021,4620.14%
2024/05/06121.7000.0021.4511,4700.07%
2024/04/2400.00320.8521.00-31,715-0.17%
2024/04/2200.00220.6020.40-21,829-0.11%
2024/04/1800.000.221.0020.85-0.21,838-0.01%
2024/04/16220.150.620.9820.701.41,8420.08%
2024/04/1500.000.221.5521.25-0.21,839-0.01%
2024/04/11121.4500.0021.2511,8440.05%
2024/04/10321.9000.0021.8531,8550.16%
2024/04/0800.00122.3022.35-11,928-0.05%
2024/04/0300.00222.0522.25-21,935-0.10%
2024/03/27222.73322.7022.60-12,093-0.05%
2024/03/26423.08422.7322.7002,0860.00%
2024/03/25223.4500.0023.3522,0820.10%
2024/03/22123.05122.6522.6502,0840.00%
2024/03/21022.40122.2522.40-12,093-0.05%
2024/03/20022.7000.0021.9002,1600.00%
2024/03/1500.00122.2021.80-12,358-0.04%
2024/03/1400.00121.4021.60-12,375-0.04%
2024/03/13121.4500.0021.4012,4690.04%
2024/03/12222.0500.0022.0022,6370.08%
2024/03/11122.3000.0021.8012,6690.04%
2024/03/08823.13622.6622.4522,7070.07%
2024/03/07525.681525.4124.70-102,660-0.38%
2024/03/061026.951126.5926.50-12,608-0.04%
2024/03/052025.9720.525.6726.10-0.52,480-0.02%
2024/03/04025.53324.9525.35-32,376-0.13%
2024/03/011225.252425.0225.15-122,340-0.51%
2024/02/292.524.54124.3024.451.52,2850.07%
2024/02/27224.401024.0624.35-82,270-0.35%
2024/02/261524.798.224.7124.806.82,2080.31%
2024/02/23523.90123.9023.6042,1340.19%
2024/02/22523.8500.0023.6552,1230.24%
2024/02/21224.05223.9523.8002,1110.00%
2024/02/205.223.74924.0424.40-3.92,086-0.18%
2024/02/191424.311225.0224.3022,0520.10%
2024/02/1600.00624.3324.25-61,931-0.31%
2024/02/15123.201022.9923.45-91,883-0.48%
2024/02/0500.001222.5622.15-121,831-0.66%
2024/02/02922.40622.4222.3031,8150.17%
2024/02/01222.10122.2522.1011,8050.06%
2024/01/31622.2800.0022.3061,8020.33%
2024/01/301922.53522.3522.50141,7810.79%
2024/01/29221.4000.0021.4021,7010.12%
2024/01/2610.121.97822.1621.302.11,6920.12%
2024/01/251222.44522.7922.9571,6430.42%
2024/01/241422.45422.4022.65101,6170.62%
2024/01/23422.84522.1523.20-11,554-0.06%
2024/01/2200.00321.3021.30-31,459-0.21%
2024/01/1900.00320.8821.00-31,451-0.21%
2024/01/18220.50020.5020.8521,4470.14%
2024/01/17420.8500.0020.8541,4310.28%
2024/01/16222.65322.3722.45-11,388-0.07%
2024/01/1500.00021.7021.9001,3130.00%
2024/01/12220.8500.0020.8521,2920.15%
2024/01/11120.95821.0021.00-71,290-0.54%
2024/01/09121.00621.1721.25-51,281-0.39%
2024/01/08120.9500.0020.8511,2740.08%
2024/01/05220.85321.0521.15-11,280-0.08%
2024/01/04421.2000.0020.8541,2730.31%
2024/01/031122.29922.3422.0521,2520.16%
2024/01/0200.00221.8022.15-21,191-0.17%
2023/12/29221.50121.4021.4511,1650.09%
2023/12/281021.8500.0021.85101,1540.87%
2023/12/27122.30122.8022.3501,1350.00%
2023/12/26322.43822.4522.80-51,087-0.46%
2023/12/25221.00221.1021.1509830.00%
2023/12/2200.00221.0020.85-2977-0.20%
2023/12/2000.00421.2021.15-4967-0.41%
2023/12/1900.00520.9520.75-5961-0.52%
2023/12/18221.40121.2521.2519420.11%
2023/12/151522.151.222.8721.8013.89221.50%
2023/12/14122.402522.7322.50-24846-2.84%
2023/12/13821.97721.5421.9017410.13%
2023/12/12620.80421.4520.6526620.30%
2023/12/1100.00121.1520.75-1631-0.16%
2023/12/08521.14121.0521.4046050.66%
2023/12/072221.5426.321.2121.55-4.3500-0.86%
2023/12/062219.36519.5219.60173155.38%
2023/12/05319.123.118.8219.25-0.1269-0.03%
2023/12/04218.1300.0018.2522050.97%
2023/11/2300.00017.6517.6001800.00%
2023/11/2100.00117.5517.60-1175-0.57%
2023/11/1500.00117.6517.55-1168-0.59%
2023/11/1400.00017.3017.650163-0.02%
2023/11/1300.00617.0517.15-6153-3.92%
2023/11/10016.8500.0016.8501490.00%
2023/11/0900.00217.0516.85-2148-1.35%
2023/11/08617.03217.2516.9041472.71%
2023/11/07117.0500.0017.0511410.71%
2023/11/06316.9800.0016.9531442.08%
2023/10/2500.001.616.7116.75-1.6178-0.92%
2023/10/2400.00116.7016.75-1180-0.55%
2023/10/2300.00316.7716.70-3182-1.65%
2023/10/2000.00216.7016.75-2188-1.06%
2023/10/17216.8500.0016.8022020.99%
2023/10/1600.00017.1016.8002040.00%
2023/10/1300.00317.2017.15-3203-1.47%
2023/10/1200.00916.8716.85-9195-4.60%
2023/10/11017.40116.6016.35-1194-0.51%
2023/10/0500.00116.6516.70-1234-0.43%
2023/10/0200.00216.8516.75-2245-0.81%
2023/09/2600.00316.7716.55-3251-1.19%
2023/09/2200.00216.4516.45-2260-0.77%
2023/09/1400.00116.8016.75-1262-0.38%
2023/09/1300.00116.8516.75-1262-0.38%
2023/09/0800.00116.9516.85-1265-0.38%
2023/09/0700.00216.8816.85-2266-0.75%
2023/09/0600.00116.9016.80-1266-0.37%
2023/09/0500.00216.8516.85-2268-0.74%
2023/09/0400.00116.8016.85-1270-0.37%
2023/09/01116.7000.0016.7512710.37%
2023/08/3000.004016.5016.50-40276-14.49%
2023/08/1700.00516.4516.70-5286-1.74%
2023/08/10316.70516.8016.65-2287-0.70%
2023/08/08217.2000.0017.1522940.68%
2023/08/07317.6700.0017.7033090.97%
2023/08/044017.8000.0017.754039310.18%
2023/08/0200.00417.7017.90-4394-1.01%
2023/07/31217.4000.0017.4023780.53%
2023/07/27217.40017.6017.4523700.54%
2023/07/2500.00417.2017.35-4366-1.09%
2023/07/2000.00217.0017.00-2341-0.59%
2023/07/19216.9500.0016.8023400.59%
2023/07/1700.002.317.0016.95-2.3337-0.67%
2023/07/1400.000.417.2517.20-0.4332-0.11%
2023/07/13217.3500.0017.0523320.60%
2023/07/12517.601117.0717.70-6318-1.88%
2023/07/1100.00117.0016.90-1296-0.34%
2023/07/10216.90116.9516.9012930.34%
2023/07/0700.00216.8517.00-2288-0.69%
2023/07/0600.00216.3016.80-2284-0.70%
2023/07/05316.25216.4016.4512740.36%
2023/07/04516.30116.2516.2542741.46%
2023/07/030.116.5000.0016.350.12720.04%
2023/06/2800.00116.7016.60-1255-0.39%
2023/06/2700.00216.6816.70-2255-0.78%
2023/06/2600.00216.8016.80-2254-0.79%
2023/06/1200.00016.9016.8502520.00%
2023/06/08117.2000.0017.2512490.40%
2023/06/0600.00217.0517.20-2245-0.82%
2023/06/0500.00217.0517.00-2252-0.79%
2023/06/0200.00217.0017.00-2250-0.80%
2023/05/3000.00517.2317.30-5248-2.01%
2023/05/2400.00117.3517.35-1245-0.41%
2023/05/2300.00017.3017.3502460.00%
2023/05/1500.00117.1017.00-1243-0.41%
2023/05/12317.55317.2317.2502420.00%
2023/05/11117.6500.0017.3012320.43%
2023/05/102218.6928.318.1918.10-6.3211-2.95%
2023/05/0900.00117.0017.30-1129-0.77%
2023/04/21116.5000.0016.2511280.78%
2023/04/20116.6000.0016.6511280.78%
2023/04/180.216.9000.0016.850.21290.15%
2023/04/1700.000.216.8016.70-0.2130-0.15%
2023/04/07816.59816.3216.3501360.00%
2023/04/06116.2500.0016.2511350.74%
2023/03/22016.5000.0016.6001380.00%
2023/03/21016.850.116.4516.45-0.1137-0.11%
2023/03/20116.30116.3016.3001350.00%
2023/03/14017.0500.0016.5501340.00%
2023/03/13017.4000.0016.3501370.00%
2023/03/10017.1500.0016.7501370.00%
2023/03/08017.4500.0017.3501430.00%
2023/03/07116.4000.0016.5011350.74%
2023/03/03116.7000.0016.7011330.75%
2023/02/2400.00216.5016.50-2129-1.54%
2023/02/23016.6000.0016.6001290.00%
2023/02/21116.70116.6516.6001280.00%
2023/02/0700.00116.0016.00-1121-0.82%
2023/02/01215.63215.8015.6001170.00%
2022/12/28314.7000.0014.7031102.72%
2022/12/21215.0000.0015.0021161.72%
2022/12/2000.00515.5215.40-5119-4.17%
2022/12/160.216.4000.0015.650.21240.16%
2022/12/1300.00215.8015.80-2124-1.60%
2022/12/12215.8000.0015.9021251.59%
2022/12/02115.7000.0015.8511250.80%
2022/11/17115.0500.0015.1511430.70%
2022/10/0400.00115.4015.40-1191-0.52%
2022/10/03115.1500.0015.2511930.52%
2022/09/280.115.2000.0015.100.11990.05%
2022/09/2300.00116.1016.15-1202-0.49%
2022/09/1200.00116.6516.45-1222-0.45%
2022/09/05416.6400.0016.4542271.75%
2022/08/31317.2000.0017.2032241.34%
2022/08/2600.00217.6517.65-2228-0.88%
2022/08/25217.6300.0017.6022350.85%
2022/08/23117.80617.6617.70-5252-1.98%
2022/08/22117.851217.9017.90-11255-4.30%
2022/08/18417.5500.0017.4542491.60%
2022/08/151416.8600.0016.90142445.73%
2022/08/09216.8000.0017.0522310.87%
2022/07/2500.00117.5017.60-1248-0.40%
2022/07/2200.00117.8017.65-1249-0.40%
2022/07/19117.8000.0017.9512690.37%
2022/07/18117.7000.0017.9012730.37%
2022/07/12117.10117.2016.7502830.00%
2022/07/0500.00117.6017.65-1310-0.32%
2022/06/2700.00219.2019.25-2318-0.63%
2022/06/16120.1200.0020.0513410.30%
2022/06/0700.00220.4520.45-2372-0.54%
2022/06/06120.6000.0020.6513780.27%
2022/06/02221.0500.0021.0523900.51%
2022/06/0100.00222.3022.80-2401-0.50%
2022/05/3000.00221.8521.85-2405-0.49%
2022/05/24222.00121.9021.6014670.21%
2022/05/1800.000.121.7021.70-0.1489-0.01%
2022/05/1300.00120.3020.40-1533-0.19%
2022/05/100.120.50120.4520.50-1587-0.16%
2022/05/09120.7000.0020.6516040.17%
2022/05/06121.1500.0021.1516240.16%
2022/05/0400.00221.3021.40-2681-0.29%
2022/04/29121.1500.0021.2017640.13%
2022/04/28121.0000.0020.9518210.12%
2022/04/2700.00121.0020.70-1847-0.12%
2022/04/26121.4000.0021.2519310.11%
2022/04/2500.00521.2821.30-51,032-0.48%
2022/04/2100.00222.3322.25-21,207-0.17%
2022/04/20122.152.522.1022.15-1.51,364-0.11%
2022/04/190.121.80121.8521.95-0.91,600-0.06%
2022/04/180.221.8300.0021.650.22,0580.01%
2022/04/150.222.1500.0022.000.22,2570.01%
2022/04/14222.2500.0022.3022,7530.07%
2022/04/130.122.4500.0022.500.13,4460.00%
2022/04/120.122.3500.0022.350.13,6450.00%
2022/04/11322.7000.0022.6533,6570.08%
2022/04/070.123.50223.2023.10-1.93,710-0.05%
2022/03/3000.00223.8523.85-23,775-0.05%
2022/03/2800.001523.8824.00-153,774-0.40%
2022/03/25824.2500.0024.2083,7720.21%
2022/03/2200.002024.1524.20-203,767-0.53%
2022/03/171523.801523.3623.7003,7730.00%
2022/03/15122.8500.0022.7513,7580.03%
2022/03/140.123.0000.0023.200.13,7570.00%
2022/03/110.123.1500.0023.100.13,7590.00%
2022/03/101523.554923.7323.45-343,771-0.90%
2022/03/0900.002523.0023.00-253,766-0.66%
2022/03/08323.00322.8222.6503,7640.00%
2022/03/07223.3300.0023.3023,7470.05%
2022/03/04024.50324.3024.40-33,729-0.08%
2022/03/035.224.9000.0024.805.23,7200.14%
2022/03/02124.75624.8825.15-53,713-0.13%
2022/02/25122.85123.0023.1503,6750.00%
2022/02/24523.1100.0022.8553,6690.14%
2022/02/231.324.0800.0024.101.33,6500.04%
2022/02/22524.1000.0024.1053,6440.14%
2022/02/21124.35124.5024.5003,6360.00%
2022/02/16125.1000.0025.0013,6110.03%
2022/02/141324.200.524.4524.4512.53,5930.35%
2022/02/11224.802624.8225.00-243,575-0.67%
2022/02/10525.70525.4925.7003,5510.00%
2022/02/0800.001.525.5525.60-1.53,526-0.04%
2022/02/07124.55324.5824.90-23,504-0.06%
2022/01/265423.265923.4324.05-53,479-0.14%
2022/01/25423.48025.0023.3543,4490.12%
2022/01/241.223.58324.5024.50-1.83,419-0.05%
2022/01/2112.524.592525.1124.60-12.53,371-0.37%
2022/01/2000.00425.6025.90-43,313-0.12%
2022/01/19825.30525.8825.9033,2890.09%
2022/01/182626.101825.8625.5083,1950.25%
2022/01/17726.991027.0226.80-33,093-0.10%
2022/01/14726.66226.5027.4053,0190.17%
2022/01/131226.981526.6927.15-32,910-0.10%
2022/01/122426.261926.4025.5552,7520.18%
2022/01/114828.625428.6728.00-62,514-0.24%
2022/01/102427.581227.5728.00122,0540.58%
2022/01/07122.127.5338.127.1727.6084.11,8494.54% 大買/
2022/01/0621526.0520626.5527.1091,3460.67% 大買/大賣/
2022/01/0520.125.0037425.6326.00-353.9648-54.57% 大賣/鉅額交易
2022/01/04123.25223.2823.65-1446-0.22%
2022/01/03423.70323.9323.7014240.24%
2021/12/3000.001022.8523.25-10383-2.61%
2021/12/291223.2800.0022.70123573.36%
2021/12/27622.0600.0022.0063181.88%
2021/12/2400.00221.0521.00-2297-0.67%
2021/12/2200.00420.7320.75-4296-1.35%
2021/12/17120.6000.0020.5512920.34%
2021/12/1400.00221.0020.85-2281-0.71%
2021/12/1300.00321.0021.00-3278-1.08%
2021/12/0900.00220.5020.50-2260-0.77%
2021/12/0800.00120.5020.40-1257-0.39%
2021/12/06420.1100.0020.2042481.61%
2021/12/03120.35220.3520.25-1235-0.42%
2021/11/26220.2300.0020.3522340.85%
2021/11/23020.5500.0020.2502320.00%
2021/11/19220.6000.0020.2022310.86%
2021/11/18220.6500.0020.7022310.86%
2021/11/17420.5500.0020.7042301.74%
2021/11/09119.8500.0019.9012440.41%
2021/10/2200.00219.9020.10-2367-0.54%
2021/10/2000.00119.8019.85-1452-0.22%
2021/10/0800.00219.2319.20-2751-0.27%
2021/10/0600.00218.9018.70-2905-0.22%
2021/10/04418.9000.0018.5549430.42%
2021/10/01719.8900.0019.4079340.75%
2021/09/22520.1500.0020.1059920.50%
2021/09/16520.4500.0020.4551,0140.49%
2021/09/083021.0700.0020.80301,0332.90%
2021/08/20020.4500.0020.6001,1360.00%
2021/08/1800.00620.8021.50-61,165-0.51%
2021/08/095124.08223.5323.50491,2014.08%
2021/08/06125.50225.8025.45-11,197-0.08%
2021/08/0400.00125.7525.65-11,220-0.08%
2021/08/03125.4000.0025.4011,2340.08%
2021/07/3000.00425.7625.60-41,242-0.32%
2021/07/28123.8500.0025.0011,2410.08%
2021/07/27325.8200.0025.3031,2490.24%
2021/07/26726.32726.2926.2501,2470.00%
2021/07/2300.00625.2225.50-61,210-0.50%
2021/07/22125.001024.8124.85-91,295-0.69%
2021/07/215125.34624.9024.75451,3863.24%
2021/07/20324.971125.1325.25-81,389-0.58%
2021/07/195226.252825.7625.70241,3901.73%
2021/07/14625.25225.7824.5041,2520.32%
2021/07/1300.00325.3725.60-31,191-0.25%
2021/07/125824.70324.8225.40551,2844.28%
2021/07/095024.3300.0024.30501,3303.76%
2021/07/0800.00124.2024.40-11,481-0.07%
2021/07/0700.00424.5124.15-41,630-0.25%
2021/07/0600.00824.5824.40-81,658-0.48%
2021/07/0500.00224.1524.20-21,705-0.12%
2021/07/0200.00124.0023.80-11,845-0.05%
2021/06/29123.80123.9523.8001,9480.00%
2021/06/28524.152124.2324.25-162,082-0.77%
2021/06/25123.25123.4023.2502,0890.00%
2021/06/2400.00123.3023.25-12,107-0.05%
2021/06/2200.00222.9022.60-22,146-0.09%
2021/06/18123.35423.3523.25-32,211-0.14%
2021/06/16123.45123.3023.3002,4210.00%
2021/06/1500.00523.5523.85-52,442-0.20%
2021/06/1100.00223.2523.20-22,459-0.08%
2021/06/0400.00123.0022.75-12,883-0.03%
2021/06/0300.00223.0023.00-22,971-0.07%
2021/06/022023.001022.9722.90103,0020.33%
2021/05/3100.00023.3023.0003,0180.00%
2021/05/2700.00722.7522.75-73,040-0.23%
2021/05/26522.91123.0023.1043,0800.13%
2021/05/2400.00121.7021.65-13,114-0.03%
2021/05/20020.9500.0021.1503,3050.00%
2021/05/19121.00121.0020.9503,4030.00%
2021/05/18119.6000.0020.4513,4160.03%
2021/05/17219.001119.0018.60-93,412-0.26%
2021/05/14120.9000.0020.4513,3920.03%
2021/05/13520.581019.9020.35-53,381-0.15%
2021/05/1000.001523.6323.55-153,333-0.45%
2021/05/05423.3800.0023.0543,4950.11%
2021/05/04124.90923.3623.10-83,489-0.23%
2021/05/03125.002625.2324.70-253,458-0.72%
2021/04/29425.60725.6625.60-33,445-0.09%
2021/04/281426.2300.0026.00143,4370.41%
2021/04/27325.851526.2727.40-123,363-0.36%
2021/04/261.325.99526.0226.05-3.73,289-0.11%
2021/04/2300.00225.7826.15-23,368-0.06%
2021/04/221526.321025.6525.7053,3780.15%
2021/04/212526.26126.7026.65243,3560.72%
2021/04/2000.00126.3026.25-13,348-0.03%
2021/04/19226.50126.4526.2513,3550.03%
2021/04/161726.901226.8826.8553,3380.15%
2021/04/151326.2813.126.2527.00-0.13,4090.00%
2021/04/144825.912026.2925.65283,3510.84%
2021/04/13126.551726.1826.10-163,251-0.49%
2021/04/12225.75825.5625.40-63,313-0.18%
2021/04/09325.304325.4625.00-403,334-1.20%
2021/04/08426.381426.1526.00-103,407-0.29%
2021/04/07626.201226.2326.45-63,561-0.17%
2021/04/06725.8900.0025.8573,5630.20%
2021/04/012425.84125.7525.70233,6000.64%
2021/03/314725.992326.1126.20243,5910.67%
2021/03/301025.25225.1025.2083,4470.23%
2021/03/2900.00525.0524.95-53,432-0.15%
2021/03/25124.8000.0024.8013,3890.03%
2021/03/24025.2800.0024.9003,3720.00%
2021/03/23124.45224.8524.85-13,337-0.03%
2021/03/22225.45825.4625.30-63,304-0.18%
2021/03/191025.39425.2025.4563,2420.19%
2021/03/17024.45224.4824.45-23,084-0.06%
2021/03/1500.00124.1024.05-13,045-0.03%
2021/03/12223.851423.9523.85-123,069-0.39%
2021/03/11524.29224.3024.1533,0370.10%
2021/03/104724.802724.6924.60202,9820.67%
2021/03/0900.00123.8524.00-12,672-0.04%
2021/03/04422.40123.1023.0532,5590.12%
2021/03/03222.50122.7522.6512,5720.04%
2021/03/02823.0300.0022.6082,5610.31%
2021/02/2500.00322.9522.65-32,505-0.12%
2021/02/23323.75123.8023.4522,4670.08%
2021/02/1700.00121.0021.25-12,361-0.04%
2021/02/0500.00220.0520.00-22,347-0.09%
2021/01/281021.751121.7721.75-12,314-0.04%
2021/01/2700.00120.3021.30-12,176-0.05%
2021/01/2500.00220.2020.20-22,155-0.09%
2021/01/20220.7300.0019.8522,1240.09%
2021/01/1900.001121.2721.15-112,098-0.52%
2021/01/181121.8300.0021.70112,0690.53%
2021/01/1100.001.521.6721.90-1.51,877-0.08%
2021/01/08923.191523.2322.15-61,838-0.33%
2021/01/0700.003021.4021.40-301,646-1.82%
2021/01/06221.65321.7721.40-11,623-0.06%
2021/01/052423.093722.9622.60-131,570-0.83%
2021/01/04421.75421.8521.7001,3590.00%
2020/12/312921.71121.8021.75281,3182.12%
2020/12/301621.67321.5522.00131,1921.09%
2020/12/28319.2000.0019.1538430.36%
2020/12/0900.00319.2019.05-3777-0.39%
2020/12/08319.4000.0019.4537710.39%
2020/12/0200.00318.5018.45-3727-0.41%
2020/11/30218.4500.0018.4527450.27%
2020/11/2700.00918.6518.65-9763-1.18%
2020/11/1800.00218.5018.20-2749-0.27%
2020/11/17218.38218.1018.0007020.00%
2020/11/16218.3300.0018.3026370.31%
2020/09/24014.95615.1515.05-6589-1.02%
2020/09/1700.00216.1016.70-2549-0.36%
2020/09/07315.9000.0015.4034820.62%
2020/09/03315.9500.0015.8034720.63%
2020/09/0200.00215.6016.15-2451-0.44%
2020/08/0300.00213.6013.65-2496-0.40%
2020/07/2400.00114.0013.70-1510-0.20%
2020/07/2100.00014.2514.1505080.00%
2020/06/08215.18214.4814.5005120.00%
2020/05/2200.00413.6813.75-4377-1.06%
2020/05/20414.7500.0013.9043701.08%
2020/05/08113.7000.0013.4013440.29%
2020/03/1917.8300.007.8313800.26%
2020/02/27314.4300.0014.2533250.92%
2020/02/10114.5500.0014.5013230.31%
2020/01/31115.1000.0015.0513130.32%
2020/01/03318.6000.0018.3033100.97%
2020/01/0200.00118.0018.45-1267-0.37%
2019/12/1600.00117.7017.85-1280-0.36%
2019/12/0200.00116.8016.80-1306-0.33%
2019/11/2900.00117.1017.05-1319-0.31%
2019/11/28117.1000.0017.1013720.27%
2019/10/01118.1500.0018.2519260.11%
2019/09/2600.00218.6018.35-2968-0.21%
2019/09/10119.10219.1519.00-11,098-0.09%
2019/09/05220.0000.0019.9021,0870.18%
2019/09/04219.9500.0019.9521,0860.18%
2019/09/03219.8000.0019.7521,0880.18%
2019/09/02320.301120.2020.20-81,075-0.74%
2019/08/29119.3000.0019.4019960.10%
2019/08/16218.7000.0018.6529510.21%
2019/08/12118.0000.0018.2519450.11%
2019/08/05218.70118.8518.6019510.11%
2019/07/30721.11720.8720.6009680.00%
2019/07/26220.1800.0019.9528430.24%
2019/07/2400.00519.2019.20-5786-0.64%
2019/07/2200.001719.0519.05-17810-2.10%
2019/07/103719.112018.9018.90171,0831.57%
2019/07/02619.67819.7119.60-21,113-0.18%
2019/06/1800.00117.3017.05-11,067-0.09%
2019/06/1300.00117.1517.00-11,134-0.09%
2019/06/12117.0500.0017.1511,1360.09%
2019/06/11117.3000.0017.3011,1830.08%
2019/05/16218.3000.0017.9021,6430.12%
2019/05/1500.00118.3018.30-11,680-0.06%
2019/05/14218.0000.0018.0521,8440.11%
2019/05/13418.30318.0018.0011,8510.05%
2019/05/08120.0500.0020.1011,7930.06%
2019/05/06520.4000.0020.4551,7740.28%
2019/05/03221.30221.1021.2501,7720.00%
2019/04/30220.05220.2520.2501,7710.00%
2019/04/26220.98220.9020.9001,7470.00%
2019/04/24222.65222.2521.4501,7300.00%
2019/04/23421.93622.2222.60-21,639-0.12%
2019/04/19120.80120.7520.6501,5120.00%
2019/04/18121.30120.8520.8501,4990.00%
2019/04/17321.75321.5021.5001,4870.00%
2019/04/16221.20521.4421.80-31,453-0.21%
2019/04/15421.383121.6621.25-271,432-1.88%
2019/04/123121.34321.3521.25281,4101.98%
2019/04/1100.00121.0521.60-11,391-0.07%
2019/04/10121.0500.0021.1511,3490.07%
2019/04/09520.901620.7721.30-111,329-0.83%
2019/04/0800.0012020.3720.30-1201,305-9.19% 大賣/鉅額交易
2019/04/0300.00220.5020.25-21,307-0.15%
2019/04/0200.0016720.4820.40-1671,305-12.80% 大賣/鉅額交易
2019/04/01120.55520.7020.65-41,288-0.31%
2019/03/29120.00120.0520.0001,2630.00%
2019/03/28219.58219.8820.1501,2600.00%
2019/03/2600.001020.2019.90-101,248-0.80%
2019/03/19121.20221.3021.15-11,280-0.08%
2019/03/18221.3000.0021.0521,2500.16%
2019/03/14820.78420.5020.5041,2300.33%
2019/03/13220.00520.8221.05-31,193-0.25%
2019/03/11120.15120.2020.2001,2170.00%
2019/03/07321.05320.1020.1001,2630.00%
2019/03/05522.08822.0722.00-31,247-0.24%
2019/03/04722.16422.2622.5031,2200.25%
2019/02/26221.08221.1021.1001,1020.00%
2019/02/25221.25221.3021.3001,1240.00%
2019/02/22121.35121.4521.4501,1150.00%
2019/02/2100.00721.6821.55-71,109-0.63%
2019/02/20321.88321.6521.6001,1130.00%
2019/02/19821.76921.9321.90-11,109-0.09%
2019/02/18320.82320.7720.8501,0180.00%
2019/02/15120.60120.6020.6009900.00%
2019/02/14221.05220.7520.8009750.00%
2019/02/13920.48620.8021.1039400.32%
2019/01/30218.65218.5518.5507960.00%
2019/01/22719.04318.7218.6048450.47%
2019/01/18217.80218.4018.4008430.00%
2019/01/17218.45118.3018.3018630.12%
2019/01/1600.00518.5918.60-5864-0.58%
2019/01/11518.0000.0017.8558690.57%
2019/01/0700.00418.0818.05-4903-0.44%
2019/01/04217.3000.0017.6529270.22%
2018/12/27418.85218.5018.4021,0240.20%
2018/12/24318.7000.0018.7031,0410.29%
2018/12/20218.6000.0018.2021,1250.18%
2018/12/18119.6000.0018.9511,5570.06%
2018/12/1700.00719.4519.50-72,225-0.31%
2018/12/1200.001018.9118.85-102,530-0.40%
2018/12/11218.3000.0018.3022,5700.08%
2018/12/10318.0000.0018.1032,5780.12%
2018/12/07219.10718.7919.00-52,574-0.19%
2018/12/05519.9500.0019.6552,5660.19%
2018/12/0400.00119.8519.50-12,562-0.04%
2018/11/301219.0800.0019.00122,5790.47%
2018/11/2300.00317.6017.60-32,528-0.12%
2018/11/22418.03118.1017.8032,5630.12%
2018/11/19218.13118.0017.7012,6050.04%
2018/11/16517.41417.4517.9012,6430.04%
2018/11/0200.00316.7516.50-32,713-0.11%
2018/11/01316.5000.0016.5032,7320.11%
2018/10/31216.20516.1516.15-32,732-0.11%
2018/10/3000.00315.7215.70-32,719-0.11%
2018/10/29715.55815.6515.20-12,712-0.04%
2018/10/25215.1000.0014.8022,6940.07%
2018/10/23116.5500.0016.5512,7090.04%
2018/10/1800.00217.1016.85-22,713-0.07%
2018/10/17217.4500.0017.1022,7340.07%
2018/10/11316.7700.0016.7532,7920.11%
2018/10/09218.7500.0018.6022,8110.07%
2018/10/05119.00119.0018.8502,8680.00%
2018/10/0300.00120.7520.40-12,941-0.03%
2018/09/27222.25422.0021.70-23,166-0.06%
2018/09/26322.401322.1621.95-103,175-0.31%
2018/09/25923.471023.2822.75-13,158-0.03%
2018/09/212524.543724.7024.65-122,946-0.41%
2018/09/20722.611422.6624.25-72,478-0.28%
2018/09/19321.93421.0022.10-12,244-0.04%
2018/09/18120.8000.0020.8012,3000.04%
2018/09/17320.9300.0021.2032,3880.13%
2018/09/10420.41720.2920.35-32,587-0.12%
2018/09/07220.50221.3020.3502,6000.00%
2018/09/06221.9000.0021.4022,6340.08%
2018/08/3100.00121.2521.40-13,021-0.03%
2018/08/3000.00321.8521.70-33,067-0.10%
2018/08/29322.03721.9321.90-43,093-0.13%
2018/08/28121.551221.6121.80-113,147-0.35%
2018/08/27120.7000.0020.8013,1940.03%
2018/08/23321.2200.0021.2033,4700.09%
2018/08/22720.6500.0020.5073,5930.19%
2018/08/20321.25521.5020.90-23,843-0.05%
2018/08/17121.8500.0021.7513,9210.03%
2018/08/151022.30522.0022.0054,2430.12%
2018/08/131522.75422.3022.30114,8120.23%
2018/08/10523.54424.2523.4514,9010.02%
2018/08/071023.8000.0024.20105,0660.20%
2018/08/0300.00224.1023.90-25,149-0.04%
2018/08/02223.9000.0023.9025,1850.04%
2018/08/0100.00924.5224.50-95,309-0.17%
2018/07/31224.75924.6424.30-75,366-0.13%
2018/07/2700.001024.2524.40-105,631-0.18%
2018/07/2600.00224.4024.45-25,634-0.04%
2018/07/24224.50124.6024.5015,6330.02%
2018/07/20224.3500.0024.0025,5860.04%
2018/07/19124.8000.0024.7515,5630.02%
2018/07/18524.85125.1025.0045,5650.07%
2018/07/17224.9000.0024.9025,5510.04%
2018/07/16126.35525.7925.55-45,545-0.07%
2018/07/13126.2500.0026.3015,5230.02%
2018/07/12526.2000.0026.2555,4940.09%
2018/07/1100.00526.1026.20-55,491-0.09%
2018/07/10525.60325.8225.6025,5040.04%
2018/07/09126.85226.9026.35-15,504-0.02%
2018/07/06525.9300.0026.0555,4420.09%
2018/07/05225.5500.0025.2525,4660.04%
2018/07/04225.80425.7326.45-25,518-0.04%
2018/07/02127.00326.8526.75-25,364-0.04%
2018/06/291227.421627.1726.95-45,272-0.08%
2018/06/28125.80426.6825.90-35,063-0.06%
2018/06/27126.50426.4526.45-34,992-0.06%
2018/06/26826.01426.6126.7044,9060.08%
2018/06/22125.1500.0024.8014,7980.02%
2018/06/2100.004125.0425.15-414,757-0.86%
2018/06/20524.13524.3623.8504,7280.00%
2018/06/191925.69725.5925.10124,6460.26%
2018/06/1500.00526.7026.65-54,617-0.11%
2018/06/13526.73626.5826.45-14,542-0.02%
2018/06/122327.131227.2827.10114,4720.25%
2018/06/114727.072427.2528.00234,3600.53%
2018/06/08626.18526.0025.9014,1700.02%
2018/06/07126.4000.0025.8014,1320.02%
2018/06/06625.73126.1025.5554,0850.12%
2018/06/05226.25226.3525.7004,0540.00%
2018/06/0400.00325.5526.15-33,981-0.08%
2018/06/0100.00225.8825.75-23,940-0.05%
2018/05/3129126.611326.2925.952783,9507.04% 大買/鉅額交易
2018/05/301324.78724.3426.0063,7200.16%
2018/05/29924.531224.4524.25-33,550-0.08%
2018/05/28624.1000.0023.8063,4710.17%
2018/05/25123.601223.7623.15-113,308-0.33%
2018/05/242623.75523.9323.90213,2210.65%
2018/05/23423.06523.7923.80-13,113-0.03%
2018/05/223523.531523.8823.50202,9030.69%
2018/05/21421.4500.0021.9042,4340.16%
2018/05/18321.72621.6421.25-32,328-0.13%
2018/05/1700.001821.4721.15-182,211-0.81%
2018/05/16620.81720.8520.80-12,154-0.05%
2018/05/1500.00321.7521.20-32,127-0.14%
2018/05/14221.0000.0021.1022,0690.10%
2018/05/11421.233620.9720.75-322,042-1.57%
2018/05/10621.3300.0021.2562,0690.29%
2018/05/09221.63621.3521.00-42,066-0.19%
2018/05/0800.002520.8720.70-251,966-1.27%
2018/05/071721.312721.4021.25-101,919-0.52%
2018/05/041119.962420.1720.45-131,720-0.76%
2018/05/0300.001118.9519.10-111,648-0.67%
2018/04/26418.5500.0018.2041,8320.22%
2018/04/25218.7500.0019.0021,9480.10%
2018/04/248519.3000.0019.20852,1413.97%
2018/04/2000.001720.5420.25-172,519-0.67%
2018/04/19320.15120.1520.1022,5100.08%
2018/04/1800.00120.3020.10-12,552-0.04%
2018/04/1700.00220.0020.00-22,554-0.08%
2018/04/1600.003120.7520.75-312,505-1.24%
2018/04/13320.704120.7020.25-382,497-1.52%
2018/04/122020.156220.2720.40-422,553-1.65%
2018/04/115020.013320.1020.05172,6400.64%
2018/04/10119.606319.2219.90-622,593-2.39%
2018/04/091018.1000.0018.10102,6730.37%
2018/04/031018.1000.0018.10102,7890.36%
2018/03/31218.40418.3018.30-23,040-0.07%
2018/03/3000.00118.4018.25-13,235-0.03%
2018/03/282018.4300.0018.35204,2730.47%
2018/03/232218.2500.0018.25225,2290.42%
2018/03/22218.9500.0018.8025,3400.04%
2018/03/21419.1000.0019.1045,4160.07%
2018/03/16119.50320.0020.00-25,450-0.04%
2018/03/09119.5000.0019.5015,8360.02%
2018/03/085619.5000.0019.50565,8680.95%
2018/03/079320.419320.6620.0005,8890.00%
2018/03/0600.007520.1820.10-755,916-1.27%
2018/03/05319.851620.0219.60-135,902-0.22%
2018/03/0100.002519.7219.60-255,926-0.42%
2018/02/27219.2000.0019.1025,9170.03%
2018/02/2600.001019.5019.35-105,953-0.17%
2018/02/21319.0000.0019.0036,0950.05%
2018/02/091017.6000.0018.40106,1190.16%
2018/02/08518.5500.0018.5556,1160.08%
2018/02/07519.1500.0018.8056,1180.08%
2018/02/063918.76218.7818.75376,1280.60%
2018/02/053120.0300.0020.40316,1240.51%
2018/02/02221.0000.0020.6026,1550.03%
2018/02/01320.67320.6320.5006,1730.00%
2018/01/29220.2000.0020.4027,1880.03%
2018/01/26120.40120.5020.4007,2030.00%
2018/01/25920.66420.7520.4057,2450.07%
2018/01/24420.532020.6520.65-167,353-0.22%
2018/01/2310921.197821.1121.10317,3540.42% 大買/
2018/01/22321.08121.0521.0027,3110.03%
2018/01/196122.036421.8721.50-37,362-0.04%
2018/01/18421.932422.0222.20-207,289-0.27%
2018/01/1710521.788521.7921.85207,1670.28% 大買/
2018/01/16120.8000.0021.0517,0780.01%
2018/01/155021.005620.5320.50-67,133-0.08%
2018/01/121120.562520.9520.95-147,142-0.20%
2018/01/1100.00620.1020.00-67,113-0.08%
2018/01/1000.001020.2020.20-107,122-0.14%
2018/01/084521.474221.0021.0037,1040.04%
2018/01/055921.43821.5421.35517,0160.73%
2018/01/0400.00120.9520.80-17,072-0.01%
2018/01/031421.38321.5321.20117,1640.15%
2018/01/02420.9500.0021.3547,0290.06%
亞電 相關文章