東友 (5438)-富邦-建國券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
36張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	18.40	0	0.00	18.50	0	154	0.00%
2024/05/02	0	0.00	2	18.60	18.60	-2	158	-1.26%
2024/04/23	0	0.00	1	19.10	19.15	-1	164	-0.61%
2024/04/01	0	18.50	0	0.00	18.40	0	198	0.00%
2024/03/20	4	18.83	6	20.08	18.75	-2	192	-1.04%
2024/03/15	0	0.00	1	18.25	18.25	-1	168	-0.59%
2024/02/29	1	19.80	1	19.60	19.30	0	157	0.00%
2024/02/27	0	0.00	0.3	18.95	18.65	-0.3	153	-0.19%
2024/02/26	6	19.20	15	19.18	18.90	-9	149	-6.02%
2024/02/23	20	21.00	8	20.46	20.15	12	133	8.99%
2024/02/21	2	19.83	0	0.00	19.30	2	101	1.98%
2024/02/20	0	0.00	3	20.17	20.60	-3	86	-3.45%
2024/01/24	1	17.80	0	0.00	18.20	1	74	1.35%
2024/01/08	3	17.08	0	0.00	17.05	3	62	4.83%
2024/01/05	1	17.95	3	18.73	17.50	-2	55	-3.59%
2023/12/21	1.3	17.11	0	0.00	17.00	1.3	21	5.94%
2023/12/04	1	17.20	0	0.00	17.15	1	16	5.94%
2023/11/09	0	17.60	0	0.00	17.55	0	22	0.00%
2023/10/11	0	17.50	0	0.00	17.55	0	26	0.00%
2023/09/12	0	0.00	1	17.10	17.05	-1	33	-3.03%
2023/08/28	0	0.00	2	17.00	17.00	-2	38	-5.22%
2023/08/22	0	0.00	1	16.80	16.80	-1	37	-2.66%
2023/08/18	1	17.00	0	0.00	16.80	1	37	2.64%
2023/08/16	2	17.08	0	0.00	17.20	2	35	5.56%
2023/08/10	1	17.60	0	0.00	17.75	1	34	2.89%
2023/08/04	1	19.50	0	0.00	19.60	1	35	2.85%
2023/07/27	0	0.00	1	20.50	20.50	-1	57	-1.75%
2023/07/25	0	0.00	1	20.60	20.60	-1	68	-1.45%
2023/07/21	1	20.60	0	0.00	20.55	1	69	1.45%
2023/07/20	1	20.25	0	0.00	20.50	1	68	1.45%
2023/07/11	1	20.35	0	0.00	20.50	1	72	1.37%
2023/07/07	1	19.90	0	0.00	19.90	1	72	1.39%
2023/07/04	1	20.00	0	0.00	20.00	1	74	1.35%
2023/06/28	1	20.15	0	0.00	20.35	1	74	1.35%
2023/06/14	0	0.00	1	20.30	20.25	-1	76	-1.30%
2023/06/07	1	19.80	0	0.00	20.10	1	75	1.32%
2023/06/06	0	0.00	0	20.45	20.00	0	76	0.00%
2023/05/26	1	19.60	0	0.00	19.50	1	111	0.90%
2023/05/23	0	0.00	0	19.85	20.45	0	110	0.00%
2023/05/10	2	20.05	0	0.00	19.75	2	108	1.84%
2023/05/09	0	0.00	3	21.40	21.10	-3	106	-2.81%
2023/05/05	1	22.20	0	0.00	22.10	1	106	0.94%
2023/05/04	2	22.15	0	0.00	22.50	2	102	1.95%
2023/05/03	1	20.60	0	0.00	22.05	1	98	1.02%
2023/05/02	2	21.13	2	21.05	21.15	0	89	0.00%
2023/04/27	0	0.00	1	18.90	18.85	-1	79	-1.25%
2023/04/20	3	19.18	0	0.00	19.00	3	78	3.80%
2023/04/18	2	19.30	0	0.00	19.30	2	77	2.57%
2023/03/29	0	18.30	0	0.00	18.50	0	68	0.00%
2023/03/27	0	18.98	0	0.00	18.45	0	67	0.00%
2023/03/09	1	18.30	0	0.00	18.70	1	62	1.60%
2023/03/02	0	18.20	1	18.05	18.05	-1	50	-1.97%
2023/03/01	1	18.15	2	19.18	17.75	-1	50	-2.00%
2023/02/20	0	0.00	0	17.80	17.95	0	27	0.00%
2023/02/08	0	0.00	1	17.85	17.90	-1	30	-3.28%
2022/12/28	0	0.00	1	16.80	16.80	-1	23	-4.33%
2022/12/20	0	0.00	1	16.75	16.75	-1	25	-3.93%
2022/11/09	1	15.75	0	0.00	15.95	1	37	2.65%
2022/11/07	1	15.65	0	0.00	15.70	1	38	2.61%
2022/11/03	0	0.00	1	16.65	16.30	-1	36	-2.77%
2022/10/14	0	0.00	2	16.38	16.50	-2	58	-3.41%
2022/10/03	0	0.00	1	16.70	16.70	-1	61	-1.63%
2022/09/30	0	0.00	2	16.55	16.55	-2	61	-3.23%
2022/09/28	0	0.00	2	16.30	16.30	-2	62	-3.20%
2022/09/22	1	17.35	0	0.00	17.50	1	61	1.61%
2022/09/15	1	17.70	0	0.00	18.05	1	59	1.69%
2022/08/12	3	16.53	0	0.00	16.45	3	65	4.59%
2022/08/11	1	16.60	0	0.00	16.80	1	64	1.55%
2022/08/09	0	0.00	6	17.00	17.00	-6	64	-9.27%
2022/08/08	1	16.85	1	16.95	16.80	0	64	0.00%
2022/08/05	0	0.00	4	17.19	16.90	-4	63	-6.27%
2022/08/01	0	0.00	1	17.65	16.65	-1	61	-1.63%
2022/07/28	6	16.80	0	0.00	16.50	6	58	10.25%
2022/07/25	1	16.00	11	16.00	16.10	-10	51	-19.33%
2022/07/22	1	16.45	0	0.00	16.10	1	50	1.99%
2022/07/21	0	0.00	2	16.50	16.45	-2	49	-4.01%
2022/07/20	10	15.99	0	0.00	16.15	10	45	22.06%
2022/06/09	1	13.80	0	0.00	15.30	1	45	2.20%
2022/05/30	1	13.10	0	0.00	13.40	1	39	2.52%
2022/05/27	4	13.13	0	0.00	13.15	4	39	10.25%
2022/05/26	0	0.00	0	13.40	13.40	0	37	0.00%
2022/05/24	2	13.35	0	0.00	13.25	2	38	5.20%
2022/05/17	2	13.00	0	0.00	13.35	2	38	5.14%
2022/05/16	0	0.00	1	12.90	12.90	-1	38	-2.59%
2022/05/13	0	0.00	1	13.00	13.00	-1	38	-2.60%
2022/05/06	1	13.85	0	0.00	13.50	1	39	2.54%
2022/04/26	1	14.25	0	0.00	14.30	1	39	2.55%
2022/04/07	1	14.45	0	0.00	14.45	1	38	2.58%
2022/03/31	0	14.70	0	0.00	14.80	0	38	0.00%
2022/03/28	1	14.65	0	0.00	14.75	1	42	2.37%
2022/03/18	2	14.63	0	0.00	14.80	2	45	4.44%
2022/03/17	1	14.55	0	0.00	14.70	1	47	2.11%
2022/03/10	1	14.80	0	0.00	14.75	1	51	1.92%
2022/02/08	0	0.00	0	15.15	15.40	0	100	0.00%
2022/01/14	0	0.00	1.2	15.84	15.85	-1.2	113	-1.05%
2022/01/04	0	0.00	0.6	16.80	16.80	-0.6	150	-0.42%
2021/12/17	0	16.70	0	0.00	16.50	0	189	0.00%
2021/12/13	0	17.65	0	0.00	17.60	0	207	0.00%
2021/12/08	1	18.05	0	0.00	17.90	1	213	0.47%
2021/12/06	0	0.00	1	18.00	18.00	-1	219	-0.46%
2021/11/12	0	0.00	4	18.35	18.45	-4	448	-0.89%
2021/10/15	5	18.01	1	17.05	16.30	4	1,330	0.30%
2021/10/06	1	15.90	0	0.00	15.50	1	1,588	0.06%
2021/09/28	0	0.00	2	19.85	19.25	-2	1,779	-0.11%
2021/09/27	1	20.70	0	0.00	20.25	1	1,777	0.06%
2021/09/03	2	24.40	1	24.00	24.80	1	1,834	0.05%
2021/08/27	0	0.00	1	24.30	24.55	-1	1,815	-0.06%
2021/08/26	1	25.00	0	0.00	24.25	1	1,809	0.06%
2021/08/25	4	24.51	1	24.15	24.75	3	1,800	0.17%
2021/08/23	0	0.00	11	22.25	22.25	-11	1,728	-0.64%
2021/08/20	0	0.00	5	21.15	21.30	-5	1,686	-0.30%
2021/08/19	0	0.00	9	20.90	20.85	-9	1,656	-0.54%
2021/08/18	20	21.35	0	0.00	21.35	20	1,639	1.22%
2021/08/16	0	0.00	5	20.80	21.20	-5	1,574	-0.32%
2021/08/13	0	21.35	0	0.00	21.15	0	1,521	0.00%
2021/08/12	7	21.76	0	0.00	21.70	7	1,486	0.47%
2021/08/11	0	20.95	2	21.05	21.20	-2	1,448	-0.14%
2021/08/06	4	21.10	0	0.00	21.05	4	1,403	0.29%
2021/08/05	4	21.10	12	21.06	21.40	-8	1,400	-0.57%
2021/08/04	1	20.40	0	0.00	20.45	1	1,346	0.07%
2021/08/03	0	0.00	33	20.73	20.90	-33	1,308	-2.52%
2021/08/02	10	20.40	3	20.50	20.50	7	1,211	0.58%
2021/07/30	0	0.00	1	20.30	20.25	-1	1,143	-0.09%
2021/07/28	9	20.15	0	0.00	20.10	9	1,091	0.82%
2021/07/27	103	19.45	12	19.45	19.50	91	1,042	8.73%	大買/
2021/07/26	405	19.31	5	19.28	19.55	400	1,029	38.84%	大買/鉅額交易
2021/07/23	70	19.35	40	19.00	19.35	30	979	3.06%
2021/07/22	334	18.88	1	18.85	18.85	333	900	36.96%	大買/鉅額交易
2021/07/20	0	0.00	5	17.75	17.85	-5	828	-0.60%
2021/07/19	90	17.64	0	0.00	17.80	90	788	11.41%
2021/07/16	30	17.60	0	0.00	17.60	30	744	4.03%
2021/07/15	47	17.60	43	17.81	17.65	4	744	0.54%
2021/07/14	140	17.59	6	17.59	17.60	134	638	20.98%	大買/鉅額交易
2021/07/13	0	0.00	1	17.75	17.60	-1	631	-0.16%
2021/07/12	3	17.70	44	17.75	17.75	-41	609	-6.72%
2021/07/09	118	17.77	10	17.75	17.75	108	571	18.91%	大買/鉅額交易
2021/07/07	2	15.25	0	0.00	15.80	2	530	0.38%
2021/07/06	4	15.20	0	0.00	15.15	4	546	0.73%
2021/07/02	2	14.80	0	0.00	14.85	2	545	0.37%
2021/06/30	2	15.15	0	0.00	15.15	2	541	0.37%
2021/06/25	0	0.00	5	15.15	15.15	-5	525	-0.95%
2021/06/24	0	0.00	2	15.15	15.20	-2	520	-0.38%
2021/06/22	0	0.00	1	14.55	14.75	-1	501	-0.20%
2021/06/21	0	0.00	2	13.85	14.10	-2	470	-0.43%
2021/06/16	0	0.00	1	13.80	13.75	-1	468	-0.21%
2021/06/07	0	0.00	4	12.90	13.20	-4	463	-0.86%
2021/06/03	0	0.00	1	13.25	13.10	-1	459	-0.22%
2021/05/19	1	11.95	5	11.90	12.20	-4	451	-0.89%
2021/05/17	2	11.00	0	0.00	11.10	2	449	0.45%
2021/05/04	2	13.00	0	0.00	13.00	2	405	0.49%
2021/04/29	0	0.00	1	14.35	14.25	-1	390	-0.26%
2021/04/28	0	0.00	1	14.40	14.65	-1	381	-0.26%
2021/04/27	0	0.00	2	14.50	14.60	-2	376	-0.53%
2021/04/26	0	0.00	11	14.77	14.75	-11	371	-2.96%
2021/04/23	0	0.00	3	14.40	14.40	-3	362	-0.83%
2021/04/22	2	15.03	0	0.00	14.35	2	360	0.56%
2021/04/20	0	0.00	1	15.05	15.10	-1	343	-0.29%
2021/04/19	5	15.40	3	14.80	15.40	2	334	0.60%
2021/04/16	3	14.65	8	14.71	14.65	-5	317	-1.57%
2021/04/15	22	14.15	16	14.33	14.55	6	308	1.95%
2021/04/14	38	14.15	43	14.38	14.30	-5	295	-1.69%
2021/04/13	28	14.86	4	15.29	14.65	24	261	9.18%
2021/04/12	0	0.00	1	14.15	14.30	-1	155	-0.64%
2021/03/30	0	13.65	0	0.00	12.75	0	120	0.00%
2021/01/15	0	0.00	4	12.15	12.10	-4	79	-5.01%
2021/01/05	0	0.00	1	12.50	12.50	-1	77	-1.29%
2020/12/29	0	0.00	5	12.45	12.45	-5	74	-6.75%
2020/11/23	0	0.00	1	12.00	12.00	-1	72	-1.38%
2020/09/25	0	11.80	0	0.00	11.70	0	90	0.01%
2020/08/20	0	0.00	1	11.60	11.45	-1	81	-1.22%
2020/08/11	0	0.00	1	11.65	11.60	-1	86	-1.16%
2020/07/23	0	0.00	2	11.80	11.80	-2	105	-1.89%
2020/07/22	0	0.00	3	11.80	11.65	-3	105	-2.85%
2020/07/03	5	12.00	0	0.00	12.05	5	106	4.72%
2020/05/04	1	13.30	0	0.00	13.00	1	228	0.44%
2020/04/08	0	12.50	0	0.00	12.50	0	237	0.00%
2020/03/17	0	0.00	2	13.15	13.50	-2	194	-1.03%
2020/02/03	2	13.85	0	0.00	13.80	2	93	2.13%
2020/01/17	1	13.90	0	0.00	13.90	1	77	1.29%
2020/01/13	0	0.00	1	13.35	13.40	-1	68	-1.46%
2020/01/08	0	0.00	1	13.35	13.35	-1	67	-1.48%
2019/12/27	1	13.60	0	0.00	13.65	1	64	1.56%
2019/11/26	1	13.90	0	0.00	13.90	1	62	1.61%
2019/11/22	1	13.65	0	0.00	13.80	1	62	1.61%
2019/08/27	1	13.25	0	13.25	13.25	1	93	1.07%
2019/08/21	0	0.00	0	13.30	13.40	0	90	0.00%
2019/07/29	0	0.00	2	13.90	14.00	-2	107	-1.85%
2019/07/03	0	0.00	2	13.98	13.95	-2	116	-1.72%
2019/07/02	0	0.00	3	13.90	13.90	-3	115	-2.59%
2019/06/28	10	14.70	0	0.00	14.75	10	102	9.72%
2019/06/27	1	14.70	0	0.00	14.65	1	101	0.99%
2019/06/24	0	0.00	0.3	14.70	14.75	-0.3	95	-0.36%
2019/05/31	0	0.00	0	14.40	14.50	0	98	0.00%
2019/04/10	0	0.00	1	15.35	15.35	-1	79	-1.25%
2019/02/11	1	14.60	0	0.00	14.60	1	60	1.65%
2018/10/15	0	0.00	5	13.35	13.35	-5	134	-3.71%
2018/10/05	2	14.15	0	0.00	14.05	2	129	1.55%
2018/09/28	2	14.53	0	0.00	14.65	2	140	1.42%
2018/09/20	1	14.60	0	0.00	14.60	1	161	0.62%
2018/09/19	1	14.70	0	0.00	14.65	1	163	0.61%
2018/09/18	1	14.70	0	0.00	14.70	1	163	0.61%
2018/09/17	1	14.70	0	0.00	14.75	1	167	0.60%
2018/08/07	0	0.00	6	15.63	15.60	-6	227	-2.63%
2018/07/30	0	0.00	2	16.45	16.50	-2	236	-0.84%
2018/07/26	0	0.00	9	16.40	16.45	-9	235	-3.82%
2018/07/25	0	0.00	2	16.35	16.35	-2	236	-0.85%
2018/07/24	0	0.00	6	16.32	16.35	-6	236	-2.53%
2018/07/06	5	16.40	0	0.00	16.35	5	273	1.83%
2018/05/30	0	0.00	1	18.30	18.15	-1	607	-0.16%
2018/05/16	2	17.90	0	0.00	17.95	2	590	0.34%
2018/05/15	3	18.00	0	0.00	18.05	3	593	0.51%
2018/05/09	5	17.70	0	0.00	17.80	5	609	0.82%
2018/05/04	3	17.65	0	0.00	17.65	3	632	0.47%
2018/04/30	0	0.00	1.1	17.66	17.70	-1.1	649	-0.17%
2018/04/27	5	17.70	0	0.00	17.65	5	658	0.76%
2018/04/25	12	17.73	0	0.00	17.90	12	669	1.79%
2018/04/24	10	17.88	0	0.00	17.80	10	683	1.46%
2018/04/18	5	17.95	0	0.00	18.05	5	772	0.65%
2018/04/02	0	0.00	9	18.63	18.65	-9	829	-1.09%
2018/03/31	5	18.70	0	0.00	18.70	5	810	0.62%
2018/03/23	0	0.00	0.2	17.95	17.75	-0.2	721	-0.03%
2018/03/21	0	0.00	1	17.85	18.20	-1	695	-0.14%
2018/03/20	2	18.00	1	17.90	17.80	1	653	0.15%
2018/03/16	0.2	17.30	1	17.30	17.35	-0.8	557	-0.14%
2018/03/15	1	17.30	0	0.00	17.30	1	571	0.17%
2018/03/07	0	0.00	2	17.05	16.95	-2	530	-0.38%
2018/03/06	1	17.00	13	17.10	17.10	-12	532	-2.25%
2018/03/02	5	17.00	0	0.00	17.05	5	565	0.88%
2018/02/27	8	17.08	0	0.00	17.05	8	577	1.38%
2018/02/26	7	17.21	0	0.00	17.05	7	583	1.20%
2018/02/21	0	0.00	18	16.80	16.90	-18	598	-3.01%
2018/02/06	1	16.95	0	0.00	16.50	1	610	0.16%
2018/02/01	0	0.00	2	17.85	17.80	-2	627	-0.32%
2018/01/29	4	17.85	0	0.00	17.90	4	665	0.60%
2018/01/17	2	17.95	0	0.00	17.90	2	644	0.31%
2018/01/09	0	0.00	10	17.40	17.30	-10	504	-1.98%