富驊 (5465)-富邦-建國券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.35
漲跌
▲0.50
漲幅
+1.19%
成交量
272張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	23	42.35	0	0.00	42.35	23	1,357	1.69%
2024/04/26	0	0.00	3	42.30	41.85	-3	1,364	-0.22%
2024/04/25	2	41.00	0	0.00	41.75	2	1,365	0.15%
2024/04/23	0	0.00	1	40.50	40.00	-1	1,368	-0.07%
2024/04/22	1	40.00	1	40.60	40.00	0	1,373	0.00%
2024/04/17	0	0.00	0.5	43.66	43.55	-0.5	1,362	-0.04%
2024/04/16	16	45.25	0	0.00	43.15	16	1,387	1.15%
2024/04/15	1	45.45	1	45.25	45.25	0	1,391	0.00%
2024/04/12	0	0.00	1	46.85	46.25	-1	1,402	-0.07%
2024/04/11	78	46.69	1	46.90	46.15	77	1,405	5.48%
2024/04/10	2	48.38	0	0.00	48.60	2	1,391	0.14%
2024/04/09	2	48.83	4	48.80	48.85	-2	1,377	-0.15%
2024/04/08	15.5	49.94	12	50.14	49.60	3.5	1,360	0.26%
2024/04/03	6	47.55	6	47.27	48.05	0	1,261	0.00%
2024/03/29	0	0.00	1	45.70	45.25	-1	1,238	-0.08%
2024/03/28	0	0.00	3	45.32	45.10	-3	1,236	-0.24%
2024/03/26	0	0.00	1	45.95	44.95	-1	1,239	-0.08%
2024/03/25	0	0.00	2	46.43	46.20	-2	1,235	-0.16%
2024/03/22	0	0.00	2	46.20	46.00	-2	1,238	-0.16%
2024/03/21	0	0.00	2	45.78	45.80	-2	1,235	-0.16%
2024/03/20	1	46.05	0	0.00	45.70	1	1,260	0.08%
2024/03/18	0	0.00	1	45.50	45.50	-1	1,287	-0.08%
2024/03/14	1	44.60	1	44.95	44.95	0	1,367	0.00%
2024/03/13	6	45.58	0	0.00	44.50	6	1,374	0.44%
2024/03/12	4	46.60	0	0.00	46.60	4	1,374	0.29%
2024/03/11	2	46.53	0	0.00	45.95	2	1,393	0.14%
2024/03/08	2	47.50	3	46.77	46.50	-1	1,414	-0.07%
2024/03/07	20	49.94	20	48.69	48.70	0	1,484	0.00%
2024/03/06	24.3	51.50	19	51.93	51.50	5.3	1,487	0.36%
2024/03/05	5.1	49.16	21	49.61	51.90	-15.9	1,259	-1.26%
2024/03/04	18.1	47.84	19	47.99	47.20	-0.9	1,139	-0.08%
2024/03/01	0	0.00	1	47.00	47.10	-1	1,094	-0.09%
2024/02/27	0	0.00	1	45.85	44.40	-1	1,098	-0.09%
2024/02/26	1	45.20	0	0.00	45.30	1	1,162	0.09%
2024/02/22	5	45.70	3	46.00	46.40	2	1,341	0.15%
2024/02/20	4	46.20	1	46.70	46.10	3	1,428	0.21%
2024/02/19	1.1	46.91	2	46.90	46.85	-0.9	1,430	-0.06%
2024/02/16	14.2	46.54	0	0.00	47.10	14.2	1,436	0.99%
2024/02/15	1	45.80	1	46.00	46.15	0	1,430	0.00%
2024/02/05	1	43.70	0	0.00	43.80	1	1,453	0.07%
2024/02/02	9	44.44	7	44.57	44.50	2	1,470	0.14%
2024/02/01	3	43.32	0	0.00	43.00	3	1,492	0.20%
2024/01/26	0	0.00	2	43.40	43.15	-2	1,587	-0.13%
2024/01/25	0	0.00	1	43.45	43.35	-1	1,596	-0.06%
2024/01/23	0.1	43.85	2	44.30	43.75	-1.9	1,619	-0.12%
2024/01/18	0	0.00	2	42.23	42.10	-2	1,692	-0.12%
2024/01/17	0.1	42.50	0	0.00	42.35	0.1	1,738	0.01%
2024/01/11	0	0.00	1	43.50	44.00	-1	1,774	-0.06%
2024/01/10	1	43.45	0	0.00	43.15	1	1,791	0.06%
2024/01/09	1.1	47.22	0	0.00	46.10	1.1	1,789	0.06%
2024/01/05	2	46.25	0	0.00	46.35	2	1,809	0.11%
2024/01/04	1	46.15	1	45.10	45.25	0	1,822	0.00%
2024/01/03	0.1	45.35	0	0.00	45.15	0.1	1,858	0.01%
2024/01/02	0.1	45.60	8	45.66	45.50	-7.9	1,897	-0.42%
2023/12/29	0.1	46.20	0	0.00	46.15	0.1	1,952	0.01%
2023/12/28	0.1	46.10	0	0.00	46.25	0.1	2,000	0.00%
2023/12/26	0.1	46.05	0	0.00	46.10	0.1	2,321	0.00%
2023/12/22	0.1	46.90	0	0.00	46.90	0.1	2,614	0.00%
2023/12/21	0.3	46.65	0	0.00	46.60	0.3	2,812	0.01%
2023/12/18	0	0.00	1	47.30	46.80	-1	2,889	-0.03%
2023/12/15	0	0.00	2	48.95	47.00	-2	2,903	-0.07%
2023/12/13	0	0.00	1	50.00	49.50	-1	2,916	-0.03%
2023/12/11	2	51.00	1.5	50.07	50.30	0.5	3,014	0.02%
2023/12/07	0	0.00	4	49.50	49.35	-4	2,966	-0.13%
2023/12/06	4	49.80	1	50.20	49.50	3	2,968	0.10%
2023/12/05	1	50.70	7	50.19	49.60	-6	2,942	-0.20%
2023/12/04	38	51.56	41	50.29	50.80	-3	2,922	-0.10%
2023/12/01	64.5	51.03	58	50.71	51.20	6.5	2,831	0.23%
2023/11/30	6	49.98	6	48.59	49.90	0	2,737	0.00%
2023/11/29	5	47.74	0	0.00	47.85	5	2,659	0.19%
2023/11/28	0	0.00	1	46.00	46.85	-1	2,647	-0.04%
2023/11/27	0	0.00	1	46.10	45.80	-1	2,643	-0.04%
2023/11/24	3	49.30	12	47.76	47.65	-9	2,630	-0.34%
2023/11/22	1	49.45	4	48.44	48.10	-3	2,567	-0.12%
2023/11/21	23	50.54	7	49.19	48.20	16	2,544	0.63%
2023/11/20	4	46.33	5	46.25	48.45	-1	2,396	-0.04%
2023/11/17	0	0.00	4	44.23	44.05	-4	2,320	-0.17%
2023/11/16	0	0.00	4	44.20	44.20	-4	2,326	-0.17%
2023/11/15	0	0.00	1	43.90	43.90	-1	2,323	-0.04%
2023/11/10	3	44.12	1	44.60	45.45	2	2,292	0.09%
2023/11/09	13	44.13	11	44.47	44.75	2	2,281	0.09%
2023/11/08	11	44.03	2	45.33	45.00	9	2,257	0.40%
2023/11/06	0	0.00	1	42.75	42.50	-1	2,220	-0.05%
2023/11/01	0	0.00	21	40.82	41.30	-21	2,297	-0.91%
2023/10/31	0	0.00	21	41.13	40.95	-21	2,318	-0.91%
2023/10/30	1	44.65	4.5	43.39	42.90	-3.5	2,336	-0.15%
2023/10/27	22	45.00	0	0.00	43.90	22	2,346	0.94%
2023/10/26	13	43.39	59	43.37	42.00	-46	2,353	-1.95%
2023/10/25	18	44.37	199	45.08	44.25	-181	2,361	-7.66%	大賣/鉅額交易
2023/10/24	0	0.00	8	41.60	42.00	-8	2,355	-0.34%
2023/10/23	1	40.10	0	0.00	40.10	1	2,381	0.04%
2023/10/19	0	0.00	6	40.00	40.75	-6	2,470	-0.24%
2023/10/17	1	43.85	0	0.00	42.50	1	2,524	0.04%
2023/10/16	0	0.00	1	44.75	43.50	-1	2,548	-0.04%
2023/10/13	0	0.00	1	45.00	44.70	-1	2,635	-0.04%
2023/10/11	0	0.00	9	47.11	46.80	-9	2,923	-0.31%
2023/10/06	53	50.66	4	50.88	50.10	49	3,051	1.61%
2023/10/05	3	51.13	4	51.63	50.80	-1	3,068	-0.03%
2023/10/04	10	51.97	59	51.94	51.90	-49	3,101	-1.58%
2023/10/03	12	51.25	3	51.73	52.10	9	3,098	0.29%
2023/10/02	61	53.38	162.3	53.39	52.70	-101.3	3,032	-3.34%	大賣/鉅額交易
2023/09/28	38	50.95	263	51.33	50.50	-225	2,877	-7.82%	大賣/鉅額交易
2023/09/27	41	48.37	97	48.78	49.00	-56	2,745	-2.04%
2023/09/26	62	48.45	299	48.69	48.35	-237	2,750	-8.62%	大賣/鉅額交易
2023/09/25	5	45.15	7	45.60	47.40	-2	2,735	-0.07%
2023/09/22	1	42.85	0	0.00	43.10	1	2,804	0.04%
2023/09/21	0	0.00	2	42.45	42.50	-2	2,914	-0.07%
2023/09/20	1	44.25	0	0.00	43.50	1	3,080	0.03%
2023/09/19	1	44.85	0	0.00	43.10	1	3,191	0.03%
2023/09/15	0	0.00	1	44.20	44.40	-1	3,597	-0.03%
2023/09/14	6	45.28	147	45.44	45.05	-141	3,856	-3.66%	大賣/鉅額交易
2023/09/13	0	0.00	2	40.58	41.35	-2	3,979	-0.05%
2023/09/12	1	39.80	1	40.35	39.60	0	4,084	0.00%
2023/09/11	18	41.45	17	40.79	40.40	1	4,204	0.02%
2023/09/07	2	40.55	0	0.00	40.10	2	4,693	0.04%
2023/09/06	1	41.25	1	40.80	41.35	0	5,081	0.00%
2023/09/05	3	40.15	2	40.15	40.50	1	5,202	0.02%
2023/09/04	1	39.65	1	39.55	40.15	0	5,233	0.00%
2023/09/01	4	40.25	0	0.00	40.05	4	5,304	0.08%
2023/08/31	2	40.70	0	0.00	40.90	2	5,403	0.04%
2023/08/30	1	40.80	1	41.00	40.75	0	5,638	0.00%
2023/08/28	1	40.25	1	41.60	40.15	0	5,915	0.00%
2023/08/25	1	42.35	0	0.00	42.00	1	5,951	0.02%
2023/08/24	1	44.50	0	0.00	43.65	1	6,051	0.02%
2023/08/23	2	43.70	0	0.00	43.50	2	6,215	0.03%
2023/08/22	0	0.00	7	43.54	43.20	-7	6,322	-0.11%
2023/08/21	2	43.80	0	0.00	43.50	2	6,348	0.03%
2023/08/14	1	43.20	4	43.41	43.65	-3	6,466	-0.05%
2023/08/10	10	46.32	11	44.85	45.00	-1	6,517	-0.02%
2023/08/09	3	48.75	2	48.50	48.00	1	6,514	0.02%
2023/08/07	2	49.13	1	45.35	49.10	1	6,539	0.02%
2023/08/04	6	47.04	0	0.00	46.45	6	6,517	0.09%
2023/08/02	5.2	47.72	1	46.05	45.80	4.2	6,558	0.06%
2023/08/01	1	48.55	0.1	48.40	48.10	0.9	6,585	0.01%
2023/07/31	4.1	50.96	4	50.48	49.20	0.1	6,586	0.00%
2023/07/27	1	51.00	8	50.48	49.95	-7	6,695	-0.10%
2023/07/26	0	0.00	2	51.95	50.70	-2	6,806	-0.03%
2023/07/25	2	54.45	0	0.00	53.00	2	6,821	0.03%
2023/07/24	0.5	51.89	1	50.40	52.00	-0.5	6,784	-0.01%
2023/07/21	3	50.40	0	0.00	51.30	3	6,779	0.04%
2023/07/20	1	51.60	2	50.85	51.10	-1	6,798	-0.01%
2023/07/19	101	52.30	7	52.96	51.50	94	6,820	1.38%	大買/
2023/07/18	24	54.13	4.5	55.09	52.10	19.5	6,876	0.28%
2023/07/17	2.2	56.04	9	56.43	56.20	-6.8	6,943	-0.10%
2023/07/14	18.2	57.93	12	57.38	57.60	6.2	6,945	0.09%
2023/07/13	7	55.46	24	55.32	57.20	-17	7,061	-0.24%
2023/07/12	1.4	52.53	2	52.35	52.20	-0.6	6,979	-0.01%
2023/07/11	32	52.27	9	52.33	51.30	23	7,068	0.33%
2023/07/10	4	56.10	2	56.05	55.10	2	7,160	0.03%
2023/07/07	106	54.70	2	55.20	54.40	104	7,193	1.45%	大買/鉅額交易
2023/07/06	9	56.50	3	56.73	57.00	6	7,258	0.08%
2023/07/05	111	57.69	27	57.83	56.20	84	7,304	1.15%	大買/
2023/07/04	13	59.02	18	59.31	57.50	-5	7,291	-0.07%
2023/07/03	14	59.17	189	58.99	59.40	-175	7,277	-2.40%	大賣/鉅額交易
2023/06/30	20	55.57	7	55.04	56.00	13	7,155	0.18%
2023/06/29	20	54.52	19	53.94	53.50	1	7,025	0.01%
2023/06/28	150.2	54.18	46	54.21	53.10	104.2	6,921	1.50%	大買/鉅額交易
2023/06/27	10	56.23	0	0.00	55.70	10	6,803	0.15%
2023/06/26	94.5	61.19	13	62.40	61.80	81.5	6,704	1.22%
2023/06/21	9	59.91	210	61.04	63.00	-201	6,460	-3.11%	大賣/鉅額交易
2023/06/20	38	57.32	13	57.26	57.30	25	6,340	0.39%
2023/06/19	5	53.36	382	55.19	56.50	-377	6,064	-6.22%	大賣/鉅額交易
2023/06/16	9	51.88	3	52.07	51.40	6	5,888	0.10%
2023/06/15	9	51.00	4	51.38	51.40	5	5,780	0.09%
2023/06/14	53	52.31	192	52.93	51.40	-139	5,666	-2.45%	大賣/鉅額交易
2023/06/13	89	50.38	314	51.35	49.80	-225	5,448	-4.13%	大賣/鉅額交易
2023/06/12	63	48.22	851	47.86	48.40	-788	5,199	-15.16%	大賣/鉅額交易
2023/06/09	61	46.10	10.1	46.14	46.20	50.9	4,815	1.06%
2023/06/08	1	42.00	0	0.00	42.00	1	4,734	0.02%
2023/06/07	837	43.12	1,003	43.05	42.70	-166	4,725	-3.51%	大買/大賣/鉅額交易
2023/06/06	10	42.15	7	41.99	41.55	3	4,651	0.06%
2023/06/05	2,147	45.45	2,814	45.51	44.40	-667	4,559	-14.63%	大買/大賣/鉅額交易
2023/06/02	3,193	44.94	19	44.53	44.95	3,174	4,323	73.42%	大買/鉅額交易
2023/06/01	1	39.25	7	40.88	40.90	-6	4,101	-0.15%
2023/05/31	5	40.50	6	39.98	39.65	-1	4,036	-0.02%
2023/05/30	8	40.05	1.1	40.57	39.30	6.9	3,993	0.17%
2023/05/29	20	40.92	13	41.09	40.95	7	3,896	0.18%
2023/05/26	12	37.91	1	38.55	38.25	11	3,718	0.30%
2023/05/25	1	37.85	6	37.60	37.10	-5	3,598	-0.14%
2023/05/24	10	36.86	1.1	37.62	37.85	8.9	3,559	0.25%
2023/05/23	0	0.00	2	36.88	36.85	-2	3,509	-0.06%
2023/05/18	0	0.00	246	35.92	35.95	-246	3,423	-7.19%	大賣/鉅額交易
2023/05/17	1	35.30	80	36.20	35.35	-79	3,393	-2.33%
2023/05/15	0	0.00	55	34.02	34.40	-55	3,325	-1.65%
2023/05/12	0	0.00	1	34.10	35.25	-1	3,309	-0.03%
2023/05/11	0	0.00	21	36.54	35.00	-21	3,278	-0.64%
2023/05/10	0	0.00	2	35.50	35.00	-2	3,221	-0.06%
2023/05/09	7	35.65	9	35.22	35.45	-2	3,200	-0.06%
2023/05/08	258	38.72	529	38.60	37.45	-271	3,127	-8.67%	大買/大賣/鉅額交易
2023/05/05	13	37.35	0	0.00	37.05	13	3,064	0.42%
2023/05/04	5	37.83	827	37.78	37.65	-822	3,031	-27.11%	大賣/鉅額交易
2023/05/03	743	40.00	1,119	39.96	39.00	-376	2,965	-12.68%	大買/大賣/鉅額交易
2023/05/02	1,826	41.98	32	40.62	42.00	1,794	2,838	63.20%	大買/鉅額交易
2023/04/28	13	38.56	3	38.20	38.20	10	2,686	0.37%
2023/04/27	1	37.25	2	37.35	37.50	-1	2,633	-0.04%
2023/04/26	1	36.50	3	36.50	36.60	-2	2,595	-0.08%
2023/04/25	2	37.90	6	38.98	36.10	-4	2,556	-0.16%
2023/04/24	3	38.57	7	38.79	38.45	-4	2,485	-0.16%
2023/04/21	4	37.31	6	37.76	37.00	-2	2,427	-0.08%
2023/04/20	49	38.71	8	39.69	37.95	41	2,323	1.76%
2023/04/19	11	41.60	14	41.67	41.65	-3	2,151	-0.14%
2023/04/18	29.1	40.81	27.5	41.34	41.90	1.6	2,014	0.08%
2023/04/17	2	35.95	1	39.35	39.35	1	1,685	0.06%
2023/04/14	6	35.92	7	36.23	35.80	-1	1,591	-0.06%
2023/04/13	18	35.54	138	36.05	34.00	-120	1,440	-8.33%	大賣/鉅額交易
2023/04/12	0	0.00	6	33.85	35.35	-6	1,256	-0.48%
2023/04/11	72	31.34	7	32.20	32.15	65	1,175	5.53%
2023/04/10	64	30.24	4	29.40	30.00	60	1,059	5.66%
2023/04/07	7	28.66	2	29.25	28.70	5	952	0.53%
2023/04/06	6	27.44	5	27.55	29.25	1	899	0.11%
2023/03/31	6	27.26	18	26.94	27.10	-12	804	-1.49%
2023/03/30	4	26.54	5	26.45	26.05	-1	738	-0.14%
2023/03/29	10	26.30	0	0.00	26.40	10	728	1.37%
2023/03/28	1	26.65	3	26.63	26.65	-2	719	-0.28%
2023/03/27	1	25.55	11	25.79	26.25	-10	665	-1.50%
2023/03/24	14	25.50	0	0.00	25.55	14	636	2.20%
2023/03/23	2	26.13	3	27.75	25.75	-1	620	-0.16%
2023/03/22	1	28.00	13.4	27.41	28.35	-12.4	537	-2.31%
2023/03/21	3	27.10	0	0.00	26.90	3	514	0.58%
2023/03/16	6	25.30	0	0.00	24.40	6	452	1.33%
2023/03/14	8	25.95	3	26.30	26.00	5	398	1.26%
2023/03/13	0	0.00	2	26.15	25.80	-2	380	-0.53%
2023/03/10	3	26.05	0	0.00	25.95	3	332	0.90%
2023/03/06	0	0.00	0.1	23.00	23.20	-0.1	277	-0.05%
2023/03/03	0	0.00	1	23.05	22.65	-1	281	-0.36%
2023/03/02	1	22.35	0	0.00	22.70	1	287	0.35%
2023/03/01	0	0.00	3	23.28	23.50	-3	276	-1.07%
2023/02/13	0	0.00	1	20.76	21.25	-1	237	-0.43%
2023/02/10	2	20.33	2	20.83	20.40	0	226	0.00%
2023/02/08	2	20.00	0	0.00	20.05	2	218	0.92%
2023/02/07	0	0.00	0	20.10	19.95	0	217	-0.01%
2023/02/02	0	0.00	0.9	20.00	20.10	-0.9	215	-0.40%
2023/01/09	1	19.45	0	0.00	19.30	1	201	0.50%
2022/12/12	0	0.00	2	19.28	20.45	-2	346	-0.58%
2022/12/06	0	0.00	0.3	18.75	18.55	-0.3	408	-0.07%
2022/12/01	2	18.53	0	0.00	18.65	2	401	0.50%
2022/11/30	0	0.00	3	18.60	18.60	-3	400	-0.75%
2022/11/24	0	0.00	6	18.48	18.75	-6	381	-1.57%
2022/11/21	2	17.83	0	0.00	17.90	2	366	0.55%
2022/11/15	0	0.00	1	17.90	17.95	-1	364	-0.27%
2022/11/10	0	0.00	1	17.60	17.60	-1	358	-0.28%
2022/11/04	0	0.00	1	16.80	17.20	-1	352	-0.28%
2022/11/03	0	0.00	2	16.75	16.85	-2	352	-0.57%
2022/11/02	0	0.00	1	16.35	16.40	-1	352	-0.28%
2022/10/19	1	16.65	0	0.00	16.50	1	342	0.29%
2022/10/13	2	15.70	0	0.00	15.70	2	334	0.60%
2022/10/11	2	17.10	2.7	17.01	17.15	-0.7	323	-0.22%
2022/10/06	3	18.40	0	0.00	18.00	3	316	0.96%
2022/10/05	0	0.00	4	19.05	18.35	-4	311	-1.28%
2022/09/30	1	18.70	5	18.40	18.50	-4	272	-1.47%
2022/09/28	2	17.03	0	0.00	16.55	2	201	0.99%
2022/09/26	2	17.00	0	0.00	17.10	2	192	1.04%
2022/09/20	4	18.05	0.9	18.01	18.20	3.1	170	1.81%
2022/09/19	0	0.00	4	18.71	18.20	-4	161	-2.48%
2022/09/16	7	18.99	5	18.98	19.00	2	129	1.55%
2022/09/01	1	16.50	0	0.00	16.40	1	51	1.95%
2022/07/01	0	0.00	6	15.70	15.60	-6	47	-12.60%
2022/05/26	0	0.00	2	15.65	15.80	-2	47	-4.18%
2022/05/09	1	14.70	0	0.00	14.90	1	48	2.06%
2022/03/07	1	15.25	0	0.00	15.55	1	58	1.72%
2022/02/22	0	0.00	0.3	15.80	15.90	-0.3	58	-0.52%
2022/02/21	0	0.00	6	15.80	15.80	-6	58	-10.34%
2022/01/12	1	15.65	0	0.00	16.05	1	63	1.56%
2021/12/30	0	16.30	0	0.00	16.60	0	65	0.00%
2021/12/29	1	16.40	0	0.00	16.70	1	65	1.53%
2021/12/20	1	16.00	0	0.00	16.30	1	63	1.58%
2021/11/26	1	15.55	0	0.00	15.40	1	60	1.66%
2021/11/19	1	14.95	0	0.00	15.00	1	53	1.87%
2021/10/04	1	13.75	0	0.00	13.90	1	98	1.01%
2021/09/30	5	13.66	0	0.00	13.85	5	100	4.97%
2021/09/29	1	13.90	0	0.00	13.90	1	101	0.99%
2021/09/03	2	14.95	0	0.00	14.95	2	132	1.51%
2021/08/17	1	14.15	0	0.00	14.05	1	145	0.69%
2021/07/22	3	17.58	0	0.00	17.60	3	227	1.32%
2021/06/01	0	0.00	4	17.35	17.35	-4	482	-0.83%
2021/05/17	1	15.80	0	0.00	16.00	1	487	0.21%
2021/05/13	1	16.80	0	0.00	17.05	1	475	0.21%
2021/05/04	0	0.00	1	19.95	19.50	-1	447	-0.22%
2021/05/03	1	21.00	11	20.70	20.30	-10	438	-2.28%
2021/04/29	2	22.00	0	0.00	21.30	2	429	0.47%
2021/04/23	1	20.30	0	0.00	20.40	1	372	0.27%
2021/04/22	7	20.62	0	0.00	20.20	7	371	1.88%
2021/04/21	1	20.55	0	0.00	20.55	1	364	0.27%
2021/04/15	0	0.00	5	19.80	19.90	-5	346	-1.44%
2021/04/13	2	19.88	0	0.00	19.70	2	346	0.58%
2021/04/09	1	20.20	0	0.00	20.55	1	334	0.30%
2021/03/26	5	19.55	0	0.00	19.50	5	480	1.04%
2021/03/25	10	19.45	0	0.00	19.50	10	479	2.08%
2021/03/18	0	0.00	60	20.81	20.60	-60	449	-13.36%
2021/03/17	60	21.18	10	21.00	21.15	50	391	12.78%
2021/03/11	5	18.90	0	0.00	18.90	5	330	1.51%
2021/02/18	0	0.00	1	18.50	18.65	-1	332	-0.30%
2021/01/27	0	0.00	2	18.00	18.00	-2	353	-0.57%
2021/01/25	0	0.00	19	18.05	18.05	-19	355	-5.35%
2021/01/20	0	0.00	4	17.85	17.60	-4	362	-1.10%
2021/01/18	0	0.00	7	17.85	17.95	-7	368	-1.90%
2021/01/12	0	0.00	3	18.20	18.30	-3	372	-0.80%
2021/01/07	3	18.30	0	0.00	18.30	3	378	0.79%
2020/12/30	0	0.00	5	19.90	19.80	-5	375	-1.33%
2020/12/28	1	18.15	0	0.00	18.25	1	206	0.48%
2020/12/21	1	18.05	0	0.00	18.20	1	220	0.45%
2020/12/10	10	19.35	0	0.00	19.15	10	273	3.66%
2020/12/04	1	18.95	0	19.10	19.05	1	318	0.30%
2020/12/01	0	0.00	2	18.73	18.65	-2	367	-0.54%
2020/11/19	1	18.70	0	0.00	18.60	1	650	0.15%
2020/11/18	0	0.00	1	18.70	18.70	-1	652	-0.15%
2020/11/11	0	0.00	1	19.15	19.10	-1	662	-0.15%
2020/11/09	0	0.00	2	19.25	19.15	-2	678	-0.29%
2020/11/06	0	0.00	2	19.40	19.35	-2	682	-0.29%
2020/10/30	3	19.70	0	0.00	19.75	3	726	0.41%
2020/10/29	1	19.40	0	0.00	19.85	1	733	0.14%
2020/10/27	0	0.00	2	20.15	20.10	-2	729	-0.27%
2020/10/26	0	0.00	2	19.90	19.95	-2	726	-0.28%
2020/10/23	2	19.73	0	0.00	19.65	2	728	0.27%
2020/10/22	1	19.55	0	0.00	19.60	1	727	0.14%
2020/10/20	2	19.75	0	0.00	19.80	2	734	0.27%
2020/10/19	2	19.78	0	0.00	19.75	2	736	0.27%
2020/10/15	2	19.85	0	0.00	20.05	2	740	0.27%
2020/09/11	0	0.00	2	20.30	19.85	-2	911	-0.22%
2020/09/07	0	0.00	1	21.15	20.75	-1	900	-0.11%
2020/09/03	10	21.73	3	21.77	21.25	7	876	0.80%
2020/09/02	1	21.80	0	0.00	22.00	1	859	0.12%
2020/08/31	2	20.63	2	20.40	20.60	0	799	0.00%
2020/08/28	0	0.00	1	20.30	20.60	-1	788	-0.13%
2020/08/27	1	19.55	0	0.00	20.00	1	744	0.13%
2020/08/26	1	18.45	13	18.64	19.00	-12	689	-1.74%
2020/08/25	1	17.45	0	0.00	17.70	1	655	0.15%
2020/08/12	0	0.00	5	18.80	18.25	-5	627	-0.80%
2020/08/10	0	0.00	1	18.25	18.65	-1	634	-0.16%
2020/08/07	0	0.00	5	17.30	17.50	-5	618	-0.81%
2020/08/04	0	0.00	2	17.30	17.35	-2	621	-0.32%
2020/07/28	2	15.80	0	0.00	15.70	2	624	0.32%
2020/07/20	0	0.00	1	16.60	16.70	-1	609	-0.16%
2020/07/17	0	0.00	11	16.99	16.70	-11	604	-1.82%
2020/07/14	0	0.00	10	18.90	18.65	-10	580	-1.72%
2020/07/13	3	19.20	8	18.75	19.20	-5	569	-0.88%
2020/07/10	0	0.00	6	18.36	18.70	-6	558	-1.07%
2020/07/09	24	19.09	13	18.81	18.80	11	547	2.01%
2020/07/08	29	18.12	2	18.20	18.35	27	496	5.44%
2020/07/06	0	0.00	10	17.30	17.15	-10	450	-2.22%
2020/06/19	2	16.60	1	16.60	16.50	1	415	0.24%
2020/06/18	2	16.60	0	0.00	16.60	2	408	0.49%
2020/06/17	0	0.00	2	17.65	17.75	-2	360	-0.56%
2020/06/15	0	0.00	1	16.00	15.90	-1	326	-0.31%
2020/06/11	1	16.15	1	15.90	15.85	0	321	0.00%
2020/06/09	3	17.67	0	0.00	17.80	3	298	1.00%
2020/05/18	0	0.00	10	16.60	16.55	-10	224	-4.46%
2020/05/07	5	13.59	5	13.35	13.75	0	168	0.00%
2020/05/06	0	0.00	10	12.90	13.25	-10	163	-6.11%
2020/04/24	0	0.00	6	12.60	12.55	-6	146	-4.10%
2020/04/10	0	0.00	1	12.40	12.50	-1	129	-0.77%
2020/04/08	1	11.15	0	0.00	11.45	1	116	0.86%
2020/04/06	0	0.00	4	10.75	10.75	-4	113	-3.54%
2019/12/20	0	0.00	10	14.20	14.15	-10	69	-14.44%
2019/12/19	0	0.00	2	14.10	14.00	-2	70	-2.84%
2019/06/19	1	16.75	0	0.00	16.95	1	128	0.78%
2019/05/09	0	0.00	1	17.90	17.95	-1	122	-0.82%
2019/05/08	0	0.00	2	17.85	17.85	-2	119	-1.68%
2019/05/07	0	0.00	4	18.10	18.10	-4	118	-3.38%
2019/04/11	0	0.00	3	17.95	17.95	-3	80	-3.75%
2019/04/03	2	15.80	0	0.00	15.85	2	67	2.98%
2019/03/12	3	16.80	0	0.00	16.80	3	46	6.51%
2019/02/14	0	0.00	1	16.80	16.90	-1	84	-1.18%
2019/01/25	2	15.80	0	0.00	15.80	2	113	1.77%
2019/01/21	1	15.90	0	0.00	15.90	1	143	0.70%
2018/12/07	0	0.00	6	18.00	17.55	-6	238	-2.52%
2018/11/29	0	0.00	3	18.30	18.50	-3	270	-1.11%
2018/11/19	0	0.00	2	19.95	18.60	-2	268	-0.74%
2018/11/09	1	18.40	1	18.40	18.30	0	249	0.00%
2018/11/07	0	0.00	1	18.70	18.75	-1	243	-0.41%
2018/11/05	5	18.35	0	0.00	18.30	5	236	2.11%
2018/11/02	0	0.00	2	16.73	16.80	-2	231	-0.86%
2018/10/29	0	0.00	28	14.00	14.35	-28	211	-13.27%
2018/10/26	0	0.00	2	13.20	13.10	-2	204	-0.98%
2018/09/11	1	22.10	3	22.13	21.85	-2	367	-0.54%
2018/09/04	0	0.00	1	23.80	23.95	-1	378	-0.26%
2018/09/03	2	24.20	0	0.00	23.75	2	381	0.52%
2018/08/31	0	0.00	2	24.40	24.40	-2	379	-0.53%
2018/08/29	0	0.00	1	24.30	24.40	-1	391	-0.26%
2018/08/27	0	0.00	5	24.00	24.05	-5	399	-1.25%
2018/08/17	0	0.00	5	25.00	24.75	-5	435	-1.15%
2018/08/15	0	0.00	10	25.15	24.90	-10	438	-2.28%
2018/08/10	0	0.00	1	24.90	25.10	-1	458	-0.22%
2018/08/07	0	0.00	3	24.50	25.00	-3	497	-0.60%
2018/07/30	0	0.00	1	23.90	23.60	-1	554	-0.18%
2018/06/19	10	25.95	0	0.00	25.60	10	409	2.44%
2018/06/15	10	26.00	0	0.00	26.00	10	404	2.47%
2018/06/12	4	25.85	0	0.00	25.85	4	390	1.03%
2018/06/08	5	26.00	0	0.00	25.90	5	366	1.36%
2018/06/04	4	26.28	0	0.00	25.90	4	348	1.15%
2018/06/01	2	26.70	0	0.00	26.65	2	344	0.58%
2018/05/31	50	26.80	0	0.00	26.35	50	335	14.89%
2018/05/30	5	24.65	0	0.00	24.65	5	318	1.57%
2018/05/25	10	25.45	0	0.00	25.45	10	310	3.22%
2018/05/18	10	25.80	0	0.00	25.35	10	301	3.32%
2018/05/15	25	27.72	2	28.10	28.00	23	276	8.33%
2018/05/14	21	26.92	0	0.00	27.20	21	253	8.29%
2018/05/04	1	24.95	1	25.60	24.75	0	188	0.00%
2018/04/12	0	0.00	1	22.60	22.80	-1	127	-0.78%
2018/04/09	1	19.75	0	0.00	19.30	1	127	0.79%
2018/02/26	0	0.00	1	24.00	24.50	-1	135	-0.74%
2018/02/21	0	0.00	1	24.70	24.75	-1	133	-0.75%
2018/01/10	1	22.00	0	0.00	21.90	1	192	0.52%