智冠 (5478)-富邦-建國券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
177張
產業
上櫃文化創意指數▼0.15%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	139.50	141.00	-2	892	-0.22%
2024/04/25	0	0.00	0.2	139.00	139.00	-0.2	896	-0.02%
2024/04/24	2	138.50	1	140.50	141.00	1	907	0.11%
2024/04/23	0	139.00	0	0.00	139.00	0	914	0.00%
2024/04/19	0	140.00	0	0.00	137.50	0	940	0.00%
2024/04/18	0	141.00	1	140.50	140.50	-1	945	-0.11%
2024/04/17	0.3	138.00	30	137.90	139.50	-29.7	956	-3.10%
2024/04/16	2.1	134.45	0	134.00	134.00	2.1	960	0.22%
2024/04/15	0	0.00	0	142.00	141.50	0	970	0.00%
2024/04/12	3	143.50	0	0.00	143.50	3	978	0.31%
2024/04/11	0	0.00	0	145.00	145.00	0	995	0.00%
2024/04/10	1.1	143.95	0	0.00	144.00	1.1	1,054	0.10%
2024/04/03	1	140.00	0	0.00	140.50	1	1,182	0.08%
2024/04/02	0	0.00	5	144.00	143.50	-5	1,205	-0.41%
2024/03/29	8.1	141.88	7	144.00	144.00	1.1	1,366	0.08%
2024/03/28	5	143.00	0	0.00	142.50	5	1,365	0.37%
2024/03/27	0	145.00	11	145.27	145.50	-11	1,363	-0.81%
2024/03/26	6	142.83	0.1	143.00	142.00	5.9	1,370	0.43%
2024/03/25	5.1	144.52	4.1	145.00	145.00	1.1	1,370	0.08%
2024/03/22	2	154.25	3	153.00	150.50	-1	1,365	-0.07%
2024/03/21	4	164.13	1	166.50	166.50	3	1,355	0.22%
2024/03/20	17	161.91	2.4	162.44	161.50	14.7	1,339	1.09%
2024/03/19	11	160.32	1	160.50	161.00	10	1,341	0.75%
2024/03/18	1	158.50	1	160.50	160.00	0	1,335	0.00%
2024/03/15	2	156.50	0	0.00	157.00	2	1,323	0.15%
2024/03/14	0	153.50	0	0.00	155.00	0	1,317	0.00%
2024/03/13	1.1	154.60	5	154.00	156.00	-4	1,310	-0.30%
2024/03/12	0	0.00	1	157.50	156.50	-1	1,305	-0.08%
2024/03/11	2.1	157.83	7	157.42	153.00	-5	1,283	-0.39%
2024/03/08	24.5	152.37	3	151.67	150.00	21.5	1,259	1.71%
2024/03/07	2	145.25	2.2	147.00	147.00	-0.2	1,264	-0.02%
2024/03/04	1	134.50	0	0.00	134.00	1	1,417	0.07%
2024/02/29	3	132.00	0.1	133.50	134.00	3	1,462	0.20%
2024/02/27	1	132.50	0	0.00	132.00	1	1,474	0.07%
2024/02/22	0	0.00	0.2	136.00	136.50	-0.2	1,540	-0.01%
2024/02/21	0.1	136.00	0	0.00	137.00	0.1	1,586	0.00%
2024/02/20	0	0.00	6	131.67	131.00	-6	1,581	-0.38%
2024/02/15	0	0.00	1	136.00	135.50	-1	1,568	-0.06%
2024/02/05	3	136.50	4	137.13	136.50	-1	1,562	-0.06%
2024/02/02	2	139.75	4.3	139.90	140.00	-2.3	1,556	-0.14%
2024/02/01	2.1	140.33	1	141.00	140.50	1.1	1,561	0.07%
2024/01/31	2.1	146.95	0	148.00	143.50	2.1	1,560	0.13%
2024/01/30	3.1	144.24	8.3	145.44	144.00	-5.2	1,543	-0.34%
2024/01/29	1	149.01	3.6	148.00	149.00	-2.6	1,526	-0.17%
2024/01/26	7.7	151.36	15	148.33	150.50	-7.3	1,512	-0.48%
2024/01/25	49	170.84	19.3	175.53	156.50	29.8	1,457	2.04%
2024/01/24	1	167.50	3	170.50	173.50	-2	1,301	-0.15%
2024/01/23	16	157.69	12	155.67	158.00	4	1,268	0.32%
2024/01/22	3	153.83	4	153.63	152.00	-1	1,251	-0.08%
2024/01/19	10.5	152.95	0	0.00	155.00	10.5	1,242	0.84%
2024/01/18	141	151.20	9	152.56	152.00	132	1,237	10.67%	大買/鉅額交易
2024/01/17	3	149.50	3	151.17	150.00	0	1,228	0.00%
2024/01/16	6	155.25	6.1	155.48	154.50	-0.1	1,225	-0.01%
2024/01/15	10	157.00	7	158.64	156.50	3	1,219	0.24%
2024/01/12	3	153.50	5	153.40	152.50	-2	1,204	-0.17%
2024/01/11	2	154.50	4.3	154.12	155.00	-2.3	1,198	-0.19%
2024/01/10	2	147.50	2	148.75	147.00	0	1,186	0.00%
2024/01/09	3.2	150.97	3.1	149.84	149.00	0.2	1,179	0.01%
2024/01/08	0	0.00	1	150.01	150.00	-1	1,162	-0.09%
2024/01/05	2.1	152.00	2	151.75	152.50	0.1	1,152	0.01%
2024/01/04	4	164.06	8.1	162.08	154.00	-4.1	1,133	-0.36%
2024/01/03	13.1	161.76	12	163.67	163.00	1.1	1,069	0.11%
2024/01/02	8.3	156.32	8	155.75	155.50	0.2	1,011	0.02%
2023/12/29	6	152.25	11	151.38	150.50	-5	975	-0.52%
2023/12/28	3	145.67	13	145.05	147.00	-10	936	-1.07%
2023/12/27	10	146.60	7	145.93	147.00	3	909	0.33%
2023/12/26	7.1	141.65	11	139.55	141.50	-4	854	-0.46%
2023/12/25	1	153.00	0	0.00	153.00	1	745	0.13%
2023/12/22	0	170.00	0	0.00	170.00	0	745	0.00%
2023/12/19	1	177.50	0	0.00	176.00	1	734	0.14%
2023/12/18	0	0.00	13	181.77	178.50	-13	728	-1.78%
2023/12/15	0	0.00	6	183.50	179.00	-6	724	-0.83%
2023/12/14	0	0.00	1	184.50	185.00	-1	719	-0.14%
2023/12/13	3	191.50	0	0.00	187.00	3	711	0.42%
2023/12/12	0	0.00	6	205.33	204.50	-6	696	-0.86%
2023/12/11	0	0.00	12	197.58	199.00	-12	690	-1.74%
2023/12/08	0	0.00	2	189.50	190.00	-2	683	-0.29%
2023/12/07	2	184.50	6	188.75	189.50	-4	679	-0.59%
2023/12/06	0	0.00	0.1	182.00	184.50	-0.1	675	-0.01%
2023/12/05	1	187.00	0.2	185.00	186.50	0.8	661	0.12%
2023/12/04	1	190.00	1	183.50	189.50	0	649	0.00%
2023/12/01	2	169.00	15.2	171.34	174.50	-13.2	627	-2.10%
2023/11/30	8.3	159.22	22	162.31	159.00	-13.8	536	-2.57%
2023/11/29	40	149.50	12	149.50	149.50	28	382	7.31%
2023/11/28	0	0.00	4	136.00	136.00	-4	369	-1.08%
2023/11/27	0	0.00	23	121.59	124.00	-23	347	-6.63%
2023/11/24	2	114.24	0.4	113.67	113.00	1.6	302	0.53%
2023/11/22	2	110.00	9	115.44	117.00	-7	289	-2.42%
2023/11/21	0	0.00	1	107.94	107.00	-1	231	-0.44%
2023/11/20	0	106.00	3	106.33	106.00	-3	224	-1.33%
2023/11/17	2	102.50	4	107.45	109.50	-2	210	-0.97%
2023/11/16	0.1	100.50	3	101.00	100.50	-2.9	160	-1.82%
2023/11/14	5	99.66	0	0.00	99.70	5	162	3.08%
2023/11/13	10.1	99.87	0	0.00	100.00	10.1	162	6.25%
2023/11/09	10	101.00	0	101.00	100.00	10	167	5.99%
2023/11/08	1	102.00	5	101.80	102.00	-4	170	-2.36%
2023/11/07	0	0.00	0.1	98.30	99.30	-0.1	169	-0.08%
2023/10/25	0	96.50	0	0.00	95.60	0	206	0.01%
2023/10/24	0.1	97.27	0	0.00	96.80	0.1	211	0.03%
2023/10/23	0	0.00	0	96.38	97.90	0	216	-0.02%
2023/10/20	0	0.00	0	95.90	94.20	0	213	0.00%
2023/10/19	0	92.10	0.1	93.46	94.10	0	218	-0.01%
2023/10/18	1	93.00	0	0.00	92.60	1	220	0.47%
2023/10/12	0	0.00	1	93.80	93.70	-1	242	-0.41%
2023/10/11	0	95.00	0	0.00	94.20	0	250	0.01%
2023/10/04	0	95.53	0	0.00	95.20	0	289	0.01%
2023/09/28	0	0.00	0.1	97.80	96.20	-0.1	337	-0.03%
2023/09/27	0	0.00	0	97.00	96.00	0	350	-0.01%
2023/09/26	0	96.86	0	0.00	96.60	0	362	0.01%
2023/09/21	7	95.98	0	0.00	95.50	7	385	1.83%
2023/09/19	0.1	96.81	0	0.00	96.20	0.1	529	0.01%
2023/09/18	0	97.40	0	0.00	97.20	0	557	0.00%
2023/09/15	0	97.20	0	98.10	97.80	0	564	0.00%
2023/09/14	0	0.00	0	97.50	97.70	0	582	0.00%
2023/09/12	0	96.60	0	0.00	96.30	0	600	0.00%
2023/09/11	0	97.40	0	0.00	97.20	0	609	0.00%
2023/09/08	0	0.00	1	98.80	98.70	-1	618	-0.16%
2023/09/07	0	0.00	0	98.60	98.30	0	626	0.00%
2023/09/06	0	0.00	0	98.40	97.90	0	653	0.00%
2023/09/05	0	0.00	0	98.10	97.30	0	665	-0.01%
2023/09/04	0.1	97.23	0	0.00	97.50	0.1	703	0.01%
2023/09/01	0	0.00	0.1	98.42	97.70	-0.1	719	-0.01%
2023/08/31	0	97.20	0	0.00	96.50	0	737	0.00%
2023/08/29	0	0.00	0	96.83	96.70	0	906	0.00%
2023/08/28	0	94.90	0	95.80	95.30	0	955	0.00%
2023/08/24	0	96.00	0	0.00	95.80	0	957	0.00%
2023/08/23	0	0.00	0	96.60	96.40	0	961	0.00%
2023/08/22	0	95.20	0	0.00	95.10	0	963	0.00%
2023/08/18	0	95.90	0	0.00	95.50	0	965	0.00%
2023/08/17	0	0.00	0	98.10	96.90	0	960	0.00%
2023/08/16	0	0.00	0	96.80	97.40	0	960	0.00%
2023/08/15	0	95.90	0	0.00	95.70	0	959	0.00%
2023/08/11	0	95.80	0	97.00	96.00	0	954	0.00%
2023/08/10	0.1	97.33	0	0.00	97.50	0.1	948	0.01%
2023/08/09	0	97.50	0	0.00	98.30	0	960	0.00%
2023/08/08	0	98.60	0	0.00	98.40	0	969	0.00%
2023/08/07	0	99.10	0	100.00	99.60	0	976	0.00%
2023/08/04	0	0.00	0	100.50	101.00	0	975	0.00%
2023/08/02	1	99.79	0	0.00	98.60	1	973	0.10%
2023/08/01	0	100.00	0	101.00	100.50	0	975	0.00%
2023/07/31	1	101.00	0	101.00	101.00	1	976	0.10%
2023/07/28	0.1	99.60	0	0.00	99.00	0.1	971	0.01%
2023/07/26	1	98.20	1	98.51	96.50	0	980	0.00%
2023/07/25	0	96.30	1.2	97.72	97.10	-1.2	985	-0.12%
2023/07/24	3	95.24	2	97.79	97.40	1	993	0.10%
2023/07/21	1.5	98.21	0	0.00	97.50	1.5	1,008	0.15%
2023/07/20	1	98.20	0	0.00	99.00	1	1,026	0.10%
2023/07/18	1	98.81	0	0.00	98.50	1	1,053	0.10%
2023/07/17	1.6	100.93	0	102.00	99.90	1.6	1,062	0.15%
2023/07/14	2.2	102.05	5	102.00	101.50	-2.8	1,072	-0.26%
2023/07/13	0	0.00	2	101.98	102.00	-2	1,077	-0.19%
2023/07/12	0	98.95	2	99.60	98.00	-2	1,061	-0.19%
2023/07/11	0	0.00	2	99.40	99.40	-2	1,059	-0.19%
2023/07/10	4.1	96.10	0	0.00	96.10	4.1	1,063	0.39%
2023/07/07	0	0.00	1	100.00	99.00	-1	1,058	-0.09%
2023/07/06	0	100.45	0	103.00	99.60	0	1,052	0.00%
2023/07/05	1	101.50	10.1	100.01	101.50	-9.1	1,027	-0.88%
2023/07/04	3	98.77	5	98.60	99.00	-2	1,015	-0.19%
2023/07/03	1	100.51	0	0.00	100.00	1	1,005	0.10%
2023/06/29	2	101.01	0.1	101.50	101.00	1.9	990	0.19%
2023/06/28	0	102.50	1	103.50	102.50	-1	983	-0.10%
2023/06/27	4.1	108.80	11	109.32	103.00	-7	961	-0.72%
2023/06/26	3	103.27	2	104.26	105.00	1	846	0.12%
2023/06/21	1	101.51	0	0.00	101.50	1	821	0.12%
2023/06/20	0	103.25	2	102.00	102.00	-2	817	-0.24%
2023/06/19	0	0.00	0	102.50	103.50	0	808	0.00%
2023/06/16	2	100.50	0	0.00	101.00	2	810	0.25%
2023/06/15	0	0.00	0	101.50	101.50	0	809	0.00%
2023/06/14	2	101.00	0	0.00	100.50	2	826	0.24%
2023/06/13	0	102.00	3	102.33	102.00	-3	852	-0.35%
2023/06/12	9	102.11	1	102.50	101.00	8	844	0.95%
2023/06/09	0	106.50	0	0.00	106.50	0	820	0.00%
2023/06/08	3	112.17	5	109.30	108.00	-2	815	-0.25%
2023/06/07	0	107.50	12	107.96	107.00	-12	780	-1.54%
2023/06/06	12	108.12	0.6	109.16	108.00	11.4	771	1.48%
2023/06/05	6	108.92	2	112.25	109.50	4	759	0.53%
2023/06/02	11.5	107.35	12	106.79	106.00	-0.5	694	-0.07%
2023/06/01	81	103.81	88	104.86	105.00	-7	595	-1.18%
2023/05/31	3	95.37	1	95.50	95.70	2	549	0.36%
2023/05/29	2	94.15	0	0.00	94.10	2	544	0.37%
2023/05/26	0	0.00	2	93.90	93.80	-2	542	-0.37%
2023/05/25	4	94.50	2	94.55	94.10	2	542	0.37%
2023/05/24	0	0.00	2	94.00	93.80	-2	538	-0.37%
2023/05/23	0	0.00	2	94.75	94.70	-2	537	-0.37%
2023/05/22	1	94.00	0	0.00	94.80	1	537	0.19%
2023/05/19	2	95.10	0	0.00	94.70	2	536	0.37%
2023/05/15	6	94.15	0	0.00	93.30	6	532	1.13%
2023/05/12	0	0.00	40	97.43	99.00	-40	522	-7.65%
2023/05/10	0	0.00	0	95.78	95.80	0	500	-0.01%
2023/05/09	4	94.93	0	0.00	94.10	4	498	0.81%
2023/05/08	0	0.00	20.5	97.47	96.80	-20.5	497	-4.12%
2023/05/05	1	96.80	0	96.82	96.30	1	492	0.20%
2023/05/04	0	95.95	0	95.80	95.10	0	489	0.00%
2023/05/03	0	0.00	5	96.41	96.70	-5	483	-1.04%
2023/05/02	8	93.80	0	0.00	93.20	8	469	1.71%
2023/04/28	5	94.00	0	0.00	94.10	5	465	1.07%
2023/04/27	2	90.70	1	90.80	90.80	1	453	0.22%
2023/04/26	2	86.30	0	87.60	87.00	2	443	0.45%
2023/04/25	0	98.10	24	98.34	99.50	-24	421	-5.70%
2023/04/24	8	98.26	0	0.00	97.90	8	399	2.01%
2023/04/21	0	0.00	2	100.15	99.90	-2	383	-0.52%
2023/04/20	1	98.00	0	0.00	99.10	1	367	0.27%
2023/04/19	0	0.00	3	99.57	98.70	-3	352	-0.85%
2023/04/18	1	98.00	0	0.00	98.00	1	338	0.30%
2023/04/17	0	0.00	1	97.70	98.80	-1	334	-0.30%
2023/04/14	0	0.00	1	97.10	97.00	-1	329	-0.30%
2023/04/13	0	0.00	47	97.50	97.20	-47	324	-14.48%
2023/04/12	0	95.00	0	0.00	94.70	0	314	0.00%
2023/04/07	1	92.80	0	0.00	92.90	1	324	0.31%
2023/04/06	0	0.00	6	92.98	92.90	-6	325	-1.85%
2023/03/29	0	93.50	1	91.60	91.90	-1	323	-0.31%
2023/03/27	0	92.25	0	0.00	92.30	0	322	0.00%
2023/03/24	0	0.00	1	92.60	92.40	-1	319	-0.31%
2023/03/22	5	91.80	0	0.00	91.80	5	321	1.56%
2023/03/21	3	92.40	52	92.63	92.20	-49	313	-15.65%
2023/03/20	5	90.00	0	0.00	91.00	5	300	1.66%
2023/03/17	0	0.00	5	92.00	90.30	-5	294	-1.70%
2023/03/16	0	0.00	15	87.90	90.50	-15	269	-5.56%
2023/03/13	1	81.00	1	84.00	84.00	0	234	0.00%
2023/03/10	16	83.03	2	84.40	83.20	14	225	6.21%
2023/03/09	12	87.01	2	87.05	85.90	10	222	4.50%
2023/03/08	0	85.70	17	86.21	85.90	-17	218	-7.77%
2023/03/07	0	0.00	5.1	83.09	83.10	-5.1	208	-2.46%
2023/02/23	2	81.85	0.1	82.00	81.60	1.9	200	0.95%
2023/02/20	1	80.50	0	0.00	80.00	1	201	0.50%
2023/02/16	0	0.00	1	81.00	81.20	-1	199	-0.50%
2023/02/15	0	80.50	0	0.00	81.00	0	199	0.00%
2023/02/13	3.1	80.05	0.5	80.50	82.10	2.6	194	1.36%
2023/02/02	0	0.00	1	81.90	82.00	-1	170	-0.59%
2023/01/30	1	80.20	0	0.00	80.20	1	164	0.61%
2023/01/17	0	0.00	0.1	80.60	80.70	-0.1	162	-0.04%
2023/01/16	1	79.80	0	0.00	80.00	1	163	0.61%
2023/01/13	0	0.00	10	80.00	80.00	-10	161	-6.21%
2023/01/11	11	81.48	0	0.00	81.90	11	158	6.93%
2023/01/10	0	0.00	5	82.88	81.80	-5	157	-3.18%
2023/01/09	4	81.40	0	0.00	82.00	4	153	2.60%
2023/01/06	0	0.00	10	82.07	81.80	-10	151	-6.58%
2023/01/05	2	81.40	1	82.00	82.60	1	148	0.67%
2023/01/04	0	0.00	4	80.50	80.50	-4	141	-2.82%
2022/12/28	8	79.70	0	0.00	79.10	8	118	6.74%
2022/12/27	0	0.00	1	79.20	79.60	-1	114	-0.88%
2022/12/23	4	78.10	1	79.00	78.30	3	107	2.80%
2022/12/16	0	0.00	1	78.50	78.50	-1	100	-1.00%
2022/12/15	3	79.03	0	0.00	78.00	3	97	3.06%
2022/12/13	1	76.60	0	0.00	76.00	1	90	1.11%
2022/12/08	0	0.00	2	76.00	76.20	-2	85	-2.33%
2022/11/21	0	0.00	2	78.25	75.70	-2	67	-2.95%
2022/11/18	0	0.00	3	76.80	75.20	-3	57	-5.23%
2022/11/16	0	0.00	2	74.00	74.00	-2	51	-3.91%
2022/11/09	0	0.00	2	74.00	73.40	-2	54	-3.66%
2022/11/08	1	73.00	0	0.00	73.00	1	55	1.81%
2022/10/17	0	0.00	0	72.20	72.40	0	58	-0.04%
2022/10/14	1	72.50	0	72.60	72.10	1	58	1.70%
2022/10/13	0	0.00	1	72.01	71.70	-1	58	-1.73%
2022/10/12	0	0.00	0	72.00	72.40	0	57	-0.06%
2022/09/30	1	70.20	0	0.00	70.40	1	59	1.68%
2022/08/15	2	76.50	0	0.00	76.60	2	104	1.92%
2022/07/29	1	74.10	0	0.00	73.90	1	113	0.88%
2022/07/27	0	0.00	3	74.30	74.30	-3	114	-2.63%
2022/07/18	0	0.00	5	74.00	73.70	-5	122	-4.10%
2022/07/14	0	0.00	4	72.70	73.20	-4	127	-3.13%
2022/07/01	0	0.00	1	77.60	77.30	-1	135	-0.74%
2022/06/20	1	78.00	0	0.00	76.60	1	136	0.73%
2022/06/17	3	79.20	0	0.00	79.00	3	135	2.22%
2022/06/15	2	81.60	0	0.00	81.20	2	133	1.50%
2022/06/08	0	0.00	1	83.50	82.70	-1	132	-0.76%
2022/05/26	1	80.10	0	0.00	80.00	1	149	0.67%
2022/05/05	1	84.70	0	0.00	85.40	1	161	0.62%
2022/04/28	1	83.80	0	0.00	84.10	1	180	0.55%
2022/04/18	1	90.00	0	0.00	90.90	1	250	0.40%
2022/04/13	0	0.00	1	92.20	92.00	-1	364	-0.27%
2022/04/11	7	90.93	0	0.00	89.90	7	391	1.79%
2022/04/01	1	91.30	0	0.00	91.60	1	457	0.22%
2022/03/31	5	91.60	0	0.00	91.30	5	462	1.08%
2022/03/24	0	0.00	1	91.70	91.90	-1	791	-0.13%
2022/03/22	0	0.00	0	92.00	91.80	0	844	0.00%
2022/03/15	1	88.80	0	0.00	88.80	1	949	0.11%
2022/03/03	0	0.00	5	95.50	95.50	-5	938	-0.53%
2022/03/02	12	96.12	18	96.38	95.80	-6	938	-0.64%
2022/03/01	2	92.80	112	96.78	96.00	-110	935	-11.76%	大賣/鉅額交易
2022/02/18	1	93.40	1	94.00	94.00	0	916	0.00%
2022/02/14	0	0.00	6	94.00	94.00	-6	913	-0.66%
2022/02/11	0	0.00	1	95.10	95.20	-1	914	-0.11%
2022/02/10	2	93.40	6	93.45	94.40	-4	914	-0.44%
2022/02/09	6	93.72	17	95.80	94.50	-11	915	-1.20%
2022/02/08	0	0.00	5	91.80	92.10	-5	912	-0.55%
2022/02/07	1	89.60	0	0.00	91.10	1	912	0.11%
2022/01/26	7	89.79	1	90.10	90.00	6	910	0.66%
2022/01/24	2	91.00	0	0.00	90.80	2	909	0.22%
2022/01/19	2	95.90	5	95.52	93.30	-3	893	-0.34%
2022/01/18	4	93.88	1	94.00	93.60	3	875	0.34%
2022/01/11	13	94.12	4	94.10	94.10	9	845	1.07%
2022/01/10	18	101.01	18	99.48	98.30	0	820	0.00%
2022/01/07	15	100.97	24	101.33	100.50	-9	790	-1.14%
2022/01/06	1	98.70	3	98.67	97.50	-2	715	-0.28%
2022/01/05	4	98.03	0	0.00	97.00	4	702	0.57%
2022/01/04	1	100.00	110	100.20	98.60	-109	694	-15.69%	大賣/鉅額交易
2022/01/03	1	99.40	3	99.80	99.00	-2	672	-0.30%
2021/12/30	116	99.81	222	99.77	98.50	-106	653	-16.21%	大買/大賣/鉅額交易
2021/12/29	0	0.00	1	96.00	95.70	-1	616	-0.16%
2021/12/28	50	95.94	1	96.00	95.60	49	614	7.98%
2021/12/27	0	0.00	0	97.90	97.10	0	606	0.00%
2021/12/23	7	99.16	0	0.00	97.60	7	592	1.18%
2021/12/22	3	100.20	4	99.80	99.20	-1	573	-0.17%
2021/12/21	276	103.25	561	101.56	101.00	-285	544	-52.34%	大買/大賣/鉅額交易
2021/12/20	1,999	109.99	1,280	109.90	110.00	719	433	165.80%	大買/大賣/鉅額交易
2021/12/17	2.1	100.86	10	101.32	100.00	-7.9	275	-2.87%
2021/12/16	15	101.00	4	97.83	97.00	11	236	4.64%
2021/12/15	20.2	101.82	11	100.04	98.20	9.2	222	4.14%
2021/12/14	11	98.93	14	98.49	98.10	-3	163	-1.84%
2021/12/13	1	93.50	7.1	94.61	94.00	-6.1	122	-4.97%
2021/12/10	1	95.70	0	0.00	95.00	1	119	0.84%
2021/12/02	1	93.50	0	0.00	93.40	1	131	0.76%
2021/11/29	3	91.53	0	0.00	91.50	3	134	2.23%
2021/11/17	0	0.00	3	94.80	94.60	-3	179	-1.67%
2021/11/10	0	0.00	0	97.30	96.70	0	192	-0.02%
2021/11/09	3	96.20	1.2	96.70	96.80	1.9	192	0.96%
2021/11/08	1	95.20	0	0.00	95.40	1	193	0.52%
2021/11/05	2	95.40	1	94.50	95.30	1	197	0.51%
2021/11/03	0	0.00	1.1	93.52	93.40	-1.1	199	-0.53%
2021/11/02	3	92.31	0	0.00	91.90	3	199	1.52%
2021/11/01	0.1	91.00	3	91.43	92.30	-2.9	199	-1.48%
2021/10/29	0	0.00	1	89.50	89.40	-1	202	-0.49%
2021/10/27	0	0.00	1	90.00	89.90	-1	204	-0.49%
2021/10/25	0	0.00	2	88.40	88.40	-2	208	-0.96%
2021/10/22	2	87.50	0	0.00	86.80	2	215	0.93%
2021/10/21	0	0.00	0.2	88.10	88.10	-0.2	218	-0.09%
2021/10/19	0	0.00	2	89.20	89.60	-2	223	-0.90%
2021/10/18	2	87.65	0	0.00	88.20	2	226	0.88%
2021/10/13	2	88.10	0	0.00	87.00	2	249	0.80%
2021/10/07	0	0.00	2	89.00	89.70	-2	297	-0.67%
2021/10/04	0	0.00	1	87.60	86.80	-1	319	-0.31%
2021/10/01	4	88.00	2	89.60	88.00	2	325	0.62%
2021/09/23	1	89.50	0	0.00	89.30	1	384	0.26%
2021/09/16	0	0.00	1	86.50	86.50	-1	429	-0.23%
2021/09/15	0	0.00	1	86.90	86.10	-1	449	-0.22%
2021/09/14	2	87.10	1	89.40	86.80	1	565	0.18%
2021/09/13	1	89.10	12	89.09	89.10	-11	639	-1.72%
2021/09/06	0	0.00	2.1	93.88	92.50	-2.1	712	-0.29%
2021/09/03	0	0.00	3	94.80	95.00	-3	719	-0.42%
2021/09/02	0	0.00	0	96.10	95.50	0	721	0.00%
2021/08/31	3	95.00	0	0.00	96.70	3	731	0.41%
2021/08/30	3	95.00	0	0.00	95.00	3	739	0.41%
2021/08/27	1	96.50	3	98.67	96.00	-2	742	-0.27%
2021/08/26	18	100.97	0	0.00	101.50	18	729	2.47%
2021/08/25	0	0.00	3	101.17	102.00	-3	732	-0.41%
2021/08/24	6	99.38	0	0.00	99.90	6	733	0.82%
2021/08/23	0	0.00	1	98.30	97.90	-1	730	-0.14%
2021/08/17	3	97.67	0	0.00	96.40	3	768	0.39%
2021/08/16	0	0.00	1	98.80	98.80	-1	799	-0.13%
2021/08/13	2	99.55	1	100.50	99.10	1	829	0.12%
2021/08/12	1	99.00	1	101.50	101.50	0	864	0.00%
2021/08/10	5	100.80	2	100.50	100.00	3	961	0.31%
2021/08/09	2	102.00	0	0.00	101.50	2	1,024	0.20%
2021/08/06	0	0.00	1	102.50	102.50	-1	1,030	-0.10%
2021/08/05	0	0.00	2	103.00	102.00	-2	1,039	-0.19%
2021/08/04	4	102.50	3	102.50	102.50	1	1,051	0.10%
2021/08/02	0	0.00	2	104.00	103.50	-2	1,067	-0.19%
2021/07/30	0	0.00	0	104.00	103.50	0	1,070	0.00%
2021/07/29	2	104.50	3	104.67	104.50	-1	1,080	-0.09%
2021/07/28	4	102.75	1	102.50	102.50	3	1,099	0.27%
2021/07/27	0	0.00	1	105.00	105.00	-1	1,124	-0.09%
2021/07/26	2	104.00	1	104.50	104.50	1	1,145	0.09%
2021/07/23	1	103.00	0	0.00	103.50	1	1,155	0.09%
2021/07/22	2	103.50	1	103.00	103.00	1	1,164	0.09%
2021/07/21	0	0.00	1	102.50	103.00	-1	1,180	-0.08%
2021/07/19	1	107.00	0	0.00	106.50	1	1,177	0.08%
2021/07/16	8	108.69	10	110.30	108.00	-2	1,182	-0.17%
2021/07/15	0	0.00	1.1	106.49	106.00	-1.1	1,155	-0.09%
2021/07/14	1	104.00	0	0.00	103.50	1	1,154	0.09%
2021/07/13	1	107.00	1	105.00	105.00	0	1,146	0.00%
2021/07/09	0	0.00	0	108.00	106.00	0	1,138	0.00%
2021/07/06	0	0.00	5	106.00	106.00	-5	1,179	-0.42%
2021/06/29	1	106.00	0	0.00	105.00	1	1,223	0.08%
2021/06/28	0	0.00	1	108.00	108.00	-1	1,299	-0.08%
2021/06/25	8	110.94	2	110.25	109.00	6	1,326	0.45%
2021/06/24	2.2	113.27	5	111.80	112.50	-2.9	1,320	-0.22%
2021/06/23	9	114.33	18	117.00	110.00	-9	1,338	-0.67%
2021/06/22	8	114.38	28	112.98	117.00	-20	1,247	-1.61%
2021/06/21	15	109.30	23	109.15	106.50	-8	1,197	-0.67%
2021/06/18	1	107.98	32	105.20	108.00	-31	1,177	-2.63%
2021/06/17	0	0.00	20	101.25	101.00	-20	1,222	-1.64%
2021/06/16	0	0.00	0	102.00	101.50	0	1,315	0.00%
2021/06/11	1	100.50	25	101.00	101.50	-24	1,410	-1.70%
2021/06/10	1	102.50	0	0.00	102.50	1	1,409	0.07%
2021/06/07	6	101.33	0	0.00	105.00	6	1,424	0.42%
2021/06/03	7	103.00	0	0.00	103.00	7	1,413	0.50%
2021/06/02	0	0.00	2	104.50	104.50	-2	1,410	-0.14%
2021/05/31	3	106.17	9	106.00	105.50	-6	1,404	-0.43%
2021/05/28	0	0.00	1	106.50	106.00	-1	1,402	-0.07%
2021/05/27	0	0.00	1	106.50	106.50	-1	1,401	-0.07%
2021/05/26	1	108.00	0	0.00	107.50	1	1,392	0.07%
2021/05/25	0	0.00	1	111.50	112.00	-1	1,380	-0.07%
2021/05/24	2	113.00	1	114.00	110.00	1	1,374	0.07%
2021/05/21	4	110.13	6	109.75	112.50	-2	1,347	-0.15%
2021/05/20	9	110.06	3	109.50	108.50	6	1,321	0.45%
2021/05/19	12	107.67	10	109.25	107.00	2	1,289	0.16%
2021/05/18	13.1	112.86	5	112.00	115.00	8.1	1,248	0.65%
2021/05/17	6	108.75	25	109.22	110.00	-19	1,197	-1.59%
2021/05/14	0	0.00	4	100.10	100.00	-4	1,133	-0.35%
2021/05/13	0	0.00	16	97.06	97.50	-16	1,128	-1.42%
2021/05/12	6	95.58	9	98.11	95.30	-3	1,121	-0.27%
2021/05/11	13	102.27	1.1	103.87	99.50	11.9	1,110	1.08%
2021/05/07	0	0.00	1	111.50	111.00	-1	1,106	-0.09%
2021/05/06	5	105.02	6	108.00	108.50	-1	1,109	-0.09%
2021/05/05	14	105.61	6	107.00	104.00	8	1,108	0.72%
2021/05/04	22	113.94	2	120.75	110.50	20	1,093	1.83%
2021/05/03	1	118.00	7.1	121.58	122.50	-6.1	1,073	-0.57%
2021/04/28	4	117.25	0	0.00	117.50	4	1,059	0.38%
2021/04/27	1	119.00	6	119.83	121.00	-5	1,070	-0.47%
2021/04/26	1	117.00	1	116.00	117.50	0	1,082	0.00%
2021/04/22	2	115.75	2.2	115.05	114.00	-0.2	1,144	-0.02%
2021/04/21	2	114.50	2	115.50	114.50	0	1,137	0.00%
2021/04/20	2	115.25	1	115.00	115.00	1	1,142	0.09%
2021/04/19	2	115.00	2	117.50	115.00	0	1,146	0.00%
2021/04/16	0	0.00	8	115.88	116.00	-8	1,160	-0.69%
2021/04/15	0	0.00	15	116.00	116.50	-15	1,172	-1.28%
2021/04/14	24	115.29	8	113.50	115.00	16	1,181	1.35%
2021/04/13	23	115.04	73	114.33	113.00	-50	1,194	-4.18%
2021/04/12	31	113.55	31	114.45	113.50	0	1,191	0.00%
2021/04/09	100	120.36	0.1	120.00	121.00	99.9	1,168	8.55%
2021/04/08	0	0.00	66	117.11	119.50	-66	1,176	-5.61%
2021/04/07	1	118.00	4	117.00	118.50	-3	1,244	-0.24%
2021/04/06	10	117.30	0	0.00	119.00	10	1,244	0.80%
2021/04/01	60	119.50	3	116.83	116.50	57	1,237	4.61%
2021/03/31	27.6	120.01	74	121.32	119.00	-46.4	1,201	-3.86%
2021/03/30	7	123.71	16	126.81	131.50	-9	1,115	-0.81%
2021/03/29	22	124.45	6	125.00	125.50	16	1,076	1.49%
2021/03/26	5	128.00	23	125.48	126.50	-18	1,062	-1.69%
2021/03/25	3	123.33	9	122.39	123.00	-6	1,027	-0.58%
2021/03/24	2	120.50	1	124.50	124.50	1	1,009	0.10%
2021/03/23	23	119.11	1	120.50	121.00	22	983	2.24%
2021/03/22	23	120.65	3.1	122.46	120.00	20	961	2.07%
2021/03/19	77	117.23	6.3	119.19	119.00	70.7	895	7.90%
2021/03/18	57	110.89	2	111.00	110.00	55	799	6.88%
2021/03/17	4	109.00	3	108.83	111.50	1	756	0.13%
2021/03/15	1	103.50	1	106.00	104.00	0	696	0.00%
2021/03/12	1	104.50	1	101.00	103.00	0	689	0.00%
2021/03/10	1	97.10	0	0.00	97.30	1	681	0.15%
2021/03/04	3	96.67	1	96.40	96.50	2	687	0.29%
2021/02/24	1	96.40	0	0.00	96.10	1	694	0.14%
2021/02/05	1	101.50	0	0.00	102.50	1	699	0.14%
2021/02/04	0	0.00	1	102.00	101.50	-1	708	-0.14%
2021/02/01	2	101.75	1	103.00	103.00	1	703	0.14%
2021/01/29	2	100.75	0	0.00	99.00	2	695	0.29%
2021/01/26	2	105.00	0	0.00	103.00	2	670	0.30%
2021/01/25	1	105.00	1	107.50	105.00	0	662	0.00%
2021/01/22	0	0.00	0	105.50	104.00	0	655	0.00%
2021/01/21	2	102.50	0	0.00	102.00	2	645	0.31%
2021/01/19	1	112.50	1	106.50	108.00	0	613	0.00%
2021/01/18	3	110.33	5	110.30	110.00	-2	585	-0.34%
2021/01/15	5	103.00	0	0.00	104.50	5	524	0.95%
2021/01/13	1	102.00	0	0.00	102.00	1	511	0.20%
2021/01/12	2	102.75	0	0.00	103.00	2	504	0.40%
2021/01/11	0	0.00	4	105.88	105.00	-4	495	-0.81%
2021/01/07	2	100.75	0	0.00	102.00	2	460	0.43%
2021/01/06	1	104.50	25	100.26	100.00	-24	447	-5.37%
2020/12/31	0	0.00	1	104.50	106.00	-1	401	-0.25%
2020/12/30	17	105.71	7	106.21	105.50	10	379	2.63%
2020/12/29	3	96.53	0	0.00	99.80	3	300	1.00%
2020/12/28	10	97.16	0	98.10	98.00	10	278	3.59%
2020/12/25	0	0.00	1	93.10	93.30	-1	267	-0.37%
2020/12/21	3	93.57	1	94.30	93.40	2	269	0.74%
2020/12/16	1	92.70	0	0.00	93.00	1	257	0.39%
2020/12/10	1	91.90	0	0.00	91.00	1	251	0.40%
2020/12/08	0	0.00	10	93.50	93.30	-10	251	-3.98%
2020/12/04	0	0.00	6	92.50	92.10	-6	245	-2.44%
2020/12/02	0	0.00	1	91.50	92.50	-1	237	-0.42%
2020/12/01	15	90.20	0	0.00	90.20	15	238	6.30%
2020/11/30	1	90.20	0	0.00	90.20	1	238	0.42%
2020/11/27	0	0.00	1	92.30	91.60	-1	233	-0.43%
2020/11/24	1	90.50	0	0.00	90.80	1	230	0.43%
2020/11/23	5	94.08	0	0.00	92.80	5	227	2.20%
2020/11/20	2	94.20	2	95.05	92.90	0	216	0.00%
2020/11/12	0	0.00	4	87.00	88.80	-4	224	-1.78%
2020/11/06	0	0.00	1	84.60	84.20	-1	220	-0.45%
2020/11/04	0	0.00	8	83.60	83.90	-8	225	-3.54%
2020/11/03	0	0.00	7	83.06	83.20	-7	227	-3.08%
2020/10/30	0	0.00	15	81.57	81.20	-15	232	-6.44%
2020/10/29	11	80.12	0	0.00	80.30	11	235	4.67%
2020/10/27	11	81.65	0	0.00	81.70	11	242	4.54%
2020/10/26	10	82.60	0	0.00	82.60	10	244	4.10%
2020/10/23	2	83.00	0	0.00	83.10	2	245	0.81%
2020/10/20	1	86.10	0	0.00	85.20	1	312	0.32%
2020/10/12	0	0.00	1	88.00	88.40	-1	390	-0.26%
2020/10/06	0	0.00	1	86.60	87.50	-1	444	-0.23%
2020/10/05	0	0.00	1	85.40	85.60	-1	460	-0.22%
2020/09/30	0	0.00	1	85.80	85.40	-1	483	-0.21%
2020/09/29	2	85.50	1	85.20	85.80	1	508	0.20%
2020/08/25	0	0.00	1	100.50	99.90	-1	1,188	-0.08%
2020/08/20	0	0.00	3	94.10	91.20	-3	1,228	-0.24%
2020/08/19	3	101.70	2	102.00	97.20	1	1,225	0.08%
2020/08/11	0	0.00	4	105.00	103.50	-4	1,426	-0.28%
2020/08/06	1	109.00	1	107.00	107.00	0	1,593	0.00%
2020/08/04	0	0.00	10	106.50	107.50	-10	1,631	-0.61%
2020/08/03	0	0.00	21	103.31	105.50	-21	1,632	-1.29%
2020/07/30	2	101.50	0	0.00	102.50	2	1,644	0.12%
2020/07/28	2	98.30	0	0.00	99.80	2	1,649	0.12%
2020/07/27	8	100.08	0	0.00	99.90	8	1,648	0.49%
2020/07/24	19	105.97	0	0.00	102.50	19	1,635	1.16%
2020/07/20	3	117.00	0	0.00	112.50	3	1,601	0.19%
2020/07/17	2	116.00	2	114.50	114.50	0	1,587	0.00%
2020/07/13	0	0.00	1	113.00	114.50	-1	1,520	-0.07%
2020/07/09	0	0.00	5	112.00	112.00	-5	1,484	-0.34%
2020/07/08	0	0.00	2	113.00	113.50	-2	1,470	-0.14%
2020/07/07	14	118.07	14	117.89	115.50	0	1,457	0.00%
2020/07/06	15	127.90	14	125.36	128.00	1	1,374	0.07%
2020/07/03	11	118.32	16	115.41	116.50	-5	1,255	-0.40%
2020/07/02	8	116.50	9	118.50	119.50	-1	1,224	-0.08%
2020/07/01	1	116.50	1	117.00	116.00	0	1,204	0.00%
2020/06/30	24	118.00	12	118.54	116.00	12	1,191	1.01%
2020/06/29	5	115.80	7	117.07	118.00	-2	1,142	-0.17%
2020/06/24	3	109.00	3	113.17	113.00	0	1,081	0.00%
2020/06/23	0	0.00	9	106.00	104.50	-9	1,039	-0.87%
2020/06/19	9	109.00	0	0.00	106.50	9	1,038	0.87%
2020/06/09	0	0.00	1	113.00	113.00	-1	907	-0.11%
2020/06/03	0	0.00	3	112.00	110.00	-3	850	-0.35%
2020/05/29	0	0.00	1	109.00	107.00	-1	811	-0.12%
2020/05/28	1	112.00	0	0.00	109.50	1	802	0.12%
2020/05/27	1	109.00	0	0.00	109.00	1	787	0.13%
2020/05/26	1	113.00	0	0.00	113.00	1	766	0.13%
2020/05/22	0	0.00	0.3	118.00	119.00	-0.3	739	-0.03%
2020/05/21	1	117.00	2	114.50	116.00	-1	717	-0.14%
2020/05/15	2	102.75	2	104.00	105.00	0	554	0.00%
2020/05/14	3	101.93	4	103.13	99.20	-1	492	-0.20%
2020/05/11	0	0.00	1	91.10	93.90	-1	361	-0.28%
2020/05/08	0	0.00	1	88.30	89.00	-1	347	-0.29%
2020/05/07	2	88.30	2	89.10	89.10	0	340	0.00%
2020/05/05	1	84.40	0	0.00	85.10	1	319	0.31%
2020/04/27	1	82.80	0	0.00	82.20	1	312	0.32%
2020/04/10	0	0.00	1	79.40	80.00	-1	285	-0.35%
2020/04/01	0	0.00	5	74.00	74.20	-5	287	-1.74%
2020/03/24	0	0.00	5	67.20	67.00	-5	282	-1.77%
2020/03/13	10	66.10	0	0.00	68.50	10	260	3.83%
2020/02/20	0	0.00	2	83.30	82.90	-2	236	-0.85%
2020/02/19	0	0.00	2	83.30	84.10	-2	234	-0.85%
2020/02/18	2	82.50	0	0.00	82.00	2	224	0.89%
2020/01/06	0	0.00	3	80.67	80.70	-3	161	-1.86%
2020/01/02	0	0.00	1	82.10	82.00	-1	159	-0.63%
2019/12/31	4	83.25	1	83.00	83.20	3	152	1.97%
2019/12/06	0	0.00	2	78.60	78.30	-2	204	-0.98%
2019/11/26	0	0.00	2	78.95	77.50	-2	266	-0.75%
2019/11/18	0	0.00	1	74.90	74.90	-1	290	-0.34%
2019/11/14	1	74.60	0	0.00	74.60	1	289	0.34%
2019/11/13	3	75.67	0	0.00	75.20	3	289	1.04%
2019/11/05	0	0.00	1	77.90	77.80	-1	280	-0.36%
2019/10/25	0	0.00	2	78.20	78.20	-2	274	-0.73%
2019/10/17	1	78.10	0	0.00	78.10	1	272	0.37%
2019/09/24	1	84.70	0	0.00	83.10	1	240	0.42%
2019/09/18	1	80.70	0	0.00	80.50	1	207	0.48%
2019/09/12	1	81.30	1	79.30	79.20	0	188	0.00%
2019/09/11	0	0.00	1	80.20	80.30	-1	185	-0.54%
2019/09/06	0	0.00	1	77.90	77.90	-1	170	-0.58%
2019/09/05	0	0.00	5	80.80	78.00	-5	161	-3.09%
2019/09/04	0	0.00	2	80.00	80.00	-2	155	-1.29%
2019/09/03	2	80.00	7	79.36	78.00	-5	146	-3.41%
2019/09/02	3	78.10	2	78.90	78.90	1	125	0.80%
2019/08/29	0	0.00	0.2	72.80	72.80	-0.2	101	-0.15%
2019/08/28	1	73.70	1	73.50	73.40	0	99	0.00%
2019/08/27	0	0.00	1	74.00	74.00	-1	90	-1.10%
2019/08/23	0	0.00	1	73.80	73.50	-1	84	-1.18%
2019/08/21	1	75.40	1	75.00	74.90	0	82	0.00%
2019/07/31	1	71.70	0	0.00	72.30	1	75	1.32%
2019/07/25	0	0.00	0	71.80	72.20	0	78	0.00%
2019/07/08	0	0.00	2	73.10	73.10	-2	79	-2.50%
2019/06/20	0	0.00	1	72.00	72.00	-1	100	-1.00%
2019/06/11	1	71.00	0	0.00	70.90	1	101	0.99%
2019/06/04	0	0.00	0	69.80	69.70	0	105	0.00%
2019/05/31	0	0.00	0	71.20	70.80	0	104	0.00%
2019/05/10	0	0.00	1	74.10	74.10	-1	118	-0.84%
2019/04/23	0	0.00	1	75.70	75.90	-1	129	-0.77%
2019/03/18	0	72.30	0	0.00	72.30	0	118	0.00%
2019/02/26	0	0.00	1	71.70	71.70	-1	128	-0.78%
2019/01/30	0	0.00	1	68.90	68.90	-1	115	-0.86%
2018/12/26	0	0.00	1	67.00	66.30	-1	99	-1.00%
2018/12/17	0	0.00	1	69.80	69.80	-1	96	-1.04%
2018/12/05	0	0.00	1	71.60	71.80	-1	104	-0.95%
2018/11/19	0	0.00	1	70.60	70.20	-1	88	-1.12%
2018/11/16	1	67.70	0	0.00	67.10	1	88	1.13%
2018/09/17	2	76.00	2	74.80	73.80	0	184	0.00%
2018/09/12	0	0.00	0.2	69.50	69.90	-0.2	193	-0.10%
2018/09/10	0	69.30	0	0.00	68.70	0	217	0.00%
2018/08/14	5	76.00	0	0.00	74.30	5	583	0.86%
2018/08/08	0	0.00	1	80.20	80.20	-1	822	-0.12%
2018/08/07	1	80.60	0	0.00	81.00	1	837	0.12%
2018/08/06	0	0.00	1	81.50	81.20	-1	852	-0.12%
2018/08/02	3	79.10	0	0.00	79.90	3	882	0.34%
2018/07/31	5	78.50	2	79.90	79.90	3	894	0.34%
2018/07/30	0	0.00	1	80.90	80.10	-1	898	-0.11%
2018/07/25	1	82.10	0	0.00	82.00	1	920	0.11%
2018/07/24	0.2	82.00	0	0.00	82.10	0.2	945	0.02%
2018/07/20	0	0.00	5	84.60	84.60	-5	967	-0.52%
2018/07/19	0	0.00	3	86.73	85.00	-3	970	-0.31%
2018/07/18	2	87.10	2	87.40	87.50	0	970	0.00%
2018/07/10	1	85.90	1	83.20	83.00	0	1,023	0.00%
2018/07/05	0	0.00	5	79.50	79.50	-5	1,083	-0.46%
2018/07/03	0	0.00	1	78.00	78.00	-1	1,152	-0.09%
2018/06/27	1	77.60	0	0.00	77.00	1	1,324	0.08%
2018/06/26	2	75.60	0	0.00	75.80	2	1,369	0.15%
2018/06/20	0	0.00	1	73.60	73.80	-1	1,418	-0.07%
2018/06/19	5	76.90	0	0.00	76.20	5	1,405	0.36%
2018/06/14	1	83.00	0	0.00	82.20	1	1,370	0.07%
2018/06/13	2	90.85	1	91.60	91.00	1	1,324	0.08%
2018/06/11	0	0.00	1	87.80	88.20	-1	1,296	-0.08%
2018/06/08	2	91.10	2	89.05	88.70	0	1,288	0.00%
2018/06/07	0	0.00	1	88.20	88.20	-1	1,263	-0.08%
2018/06/06	0	0.00	3	89.00	89.00	-3	1,259	-0.24%
2018/06/05	0	0.00	1	87.20	86.10	-1	1,249	-0.08%
2018/06/04	1	89.90	2	89.35	89.00	-1	1,239	-0.08%
2018/05/30	0	0.00	1	87.70	87.70	-1	1,200	-0.08%
2018/05/29	0	0.00	2	86.30	86.30	-2	1,190	-0.17%
2018/05/28	6	88.85	0	0.00	89.40	6	1,179	0.51%
2018/05/25	2	85.90	1	87.80	86.60	1	1,158	0.09%
2018/05/24	2	85.85	1	86.70	84.50	1	1,123	0.09%
2018/05/23	2	86.50	2	84.65	84.10	0	1,094	0.00%
2018/05/22	2	89.95	0	0.00	88.20	2	1,066	0.19%
2018/05/21	0	0.00	2	90.05	89.50	-2	1,038	-0.19%
2018/05/18	10	98.66	22	99.24	93.90	-12	1,002	-1.20%
2018/05/17	23	98.37	8	96.88	98.00	15	920	1.63%
2018/05/11	0	0.00	1	88.50	87.60	-1	790	-0.13%
2018/05/10	3	88.00	3	88.90	88.30	0	782	0.00%
2018/04/20	0	0.00	3	83.60	84.20	-3	791	-0.38%
2018/04/18	0	0.00	1	80.30	80.50	-1	779	-0.13%
2018/04/17	0	0.00	3	82.20	79.90	-3	773	-0.39%
2018/04/13	0	0.00	1	89.60	85.00	-1	758	-0.13%
2018/04/12	4	91.58	1	92.20	89.20	3	748	0.40%
2018/04/11	6	87.48	5	87.68	94.10	1	733	0.14%
2018/04/09	5	87.72	4	89.73	85.40	1	699	0.14%
2018/04/03	3	86.30	6	86.47	89.90	-3	648	-0.46%
2018/04/02	1	79.00	2	81.85	81.80	-1	569	-0.18%
2018/03/31	2	79.75	2	79.95	79.80	0	537	0.00%
2018/03/29	3	76.90	3	76.60	75.90	0	468	0.00%
2018/03/28	2	74.20	4	74.95	75.30	-2	418	-0.48%
2018/03/27	0	0.00	8	68.74	68.50	-8	361	-2.22%
2018/03/16	1	67.70	0	0.00	67.90	1	357	0.28%
2018/03/07	1	66.30	0	0.00	66.20	1	369	0.27%
2018/03/05	1	66.60	0	0.00	66.50	1	376	0.27%
2018/03/02	0	0.00	1	66.50	66.50	-1	378	-0.26%
2018/02/26	0	0.00	2	66.50	66.80	-2	381	-0.52%
2018/02/23	0	0.00	0	67.00	66.40	0	385	0.00%
2018/02/07	2	68.65	0	0.00	67.70	2	412	0.49%
2018/02/06	2	70.20	2	66.70	66.60	0	446	0.00%
2018/02/05	2	69.00	0	0.00	72.50	2	474	0.42%
2018/01/30	1	72.10	0	0.00	72.10	1	505	0.20%
2018/01/29	1	74.90	0	0.00	74.80	1	497	0.20%
2018/01/18	1	77.20	2	76.35	76.00	-1	443	-0.23%
2018/01/15	2	75.25	0	0.00	75.00	2	412	0.49%
2018/01/12	1	74.10	0	0.00	74.30	1	382	0.26%
2018/01/10	0	0.00	3	73.80	73.30	-3	374	-0.80%
2018/01/03	0	0.00	1	75.00	73.50	-1	348	-0.29%
2018/01/02	2	73.85	3	73.43	74.90	-1	337	-0.30%