三聯 (5493)-富邦-建國券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
80.8
漲跌
▲0.8
漲幅
+1.00%
成交量
367張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	80.60	0	0.00	80.80	1	986	0.10%
2024/05/16	0	0.00	5.1	81.17	80.00	-5.1	981	-0.51%
2024/05/15	22	81.32	15	85.19	81.30	7	964	0.73%
2024/05/14	1.1	90.79	2.2	90.28	90.30	-1.1	916	-0.12%
2024/05/13	0.1	90.31	0	0.00	90.00	0.1	907	0.01%
2024/05/10	0.5	94.06	0.1	96.10	93.40	0.4	897	0.04%
2024/05/09	0.2	97.25	0	0.00	95.70	0.2	886	0.02%
2024/05/08	8	100.00	1	96.50	96.40	7	877	0.80%
2024/05/07	1	101.50	0	0.00	101.00	1	865	0.12%
2024/05/06	0.5	103.00	0	0.00	101.50	0.5	849	0.06%
2024/05/03	1.1	107.73	6.4	119.93	103.50	-5.3	834	-0.63%
2024/05/02	18	111.56	0.1	110.00	110.00	18	760	2.36%
2024/04/30	1	106.00	0.1	111.00	110.50	0.9	743	0.12%
2024/04/29	2.5	111.57	1	116.00	112.00	1.5	722	0.21%
2024/04/26	10	114.70	14	115.61	117.00	-4	690	-0.58%
2024/04/25	4	107.13	3	108.85	111.50	1	598	0.16%
2024/04/24	5	97.12	18	101.22	101.50	-13	556	-2.34%
2024/04/23	0	0.00	1	91.00	92.40	-1	517	-0.19%
2024/04/22	0	0.00	3	87.50	87.80	-3	490	-0.61%
2024/04/19	0	0.00	1	93.00	91.70	-1	484	-0.21%
2024/04/18	22.1	95.63	4.1	95.29	95.30	18	471	3.81%
2024/04/17	1	92.30	0	0.00	91.70	1	446	0.22%
2024/04/16	0	85.50	0	0.00	84.70	0	442	0.00%
2024/04/15	0.2	88.40	0	0.00	88.80	0.2	436	0.05%
2024/04/12	0	0.00	2	89.50	92.80	-2	432	-0.46%
2024/04/11	0	90.20	0.1	88.50	90.20	-0.1	428	-0.02%
2024/04/08	0	0.00	2	91.00	91.00	-2	404	-0.49%
2024/04/03	2.1	89.03	0	0.00	93.90	2.1	400	0.52%
2024/04/01	0.1	88.80	0	0.00	87.70	0.1	389	0.03%
2024/03/27	1	83.90	3	82.80	88.10	-2	379	-0.53%
2024/03/25	1	92.70	1	95.30	93.10	0	354	0.00%
2024/03/22	12	95.08	5	97.82	92.60	7	337	2.08%
2024/03/21	12	88.04	3	91.07	90.50	9	292	3.08%
2024/03/20	10	86.23	6	86.50	88.40	4	239	1.67%
2024/03/19	11	78.88	5	79.70	80.40	6	160	3.73%
2024/03/18	1	70.90	1	71.90	73.10	0	142	0.00%
2024/03/13	3	69.33	0	0.00	67.40	3	128	2.34%
2024/03/11	1	68.90	1	72.00	70.30	0	116	0.00%
2024/03/08	3	67.60	1	69.70	70.80	2	110	1.80%
2024/03/07	2	66.10	0	0.00	67.90	2	104	1.92%
2024/03/06	1	66.00	1	67.50	66.50	0	101	0.00%
2024/03/05	1	64.30	0	0.00	64.40	1	92	1.08%
2024/03/04	1	66.60	1	66.00	65.40	0	90	0.00%
2024/02/02	1	58.10	0	0.00	58.00	1	82	1.21%
2024/01/08	0	0.00	1	58.80	57.20	-1	117	-0.85%
2024/01/05	0	0.00	2	55.20	58.90	-2	113	-1.76%
2024/01/04	0	0.00	0	54.60	55.00	0	107	-0.01%
2023/12/26	3	54.60	0	0.00	54.50	3	105	2.84%
2023/12/12	1	55.80	1.2	55.47	55.20	-0.2	100	-0.15%
2023/12/11	0.3	54.72	0	0.00	55.50	0.3	98	0.30%
2023/12/08	0.3	53.90	0	0.00	53.60	0.3	94	0.26%
2023/12/07	0.2	53.10	0	0.00	53.00	0.2	93	0.21%
2023/12/05	0.1	53.61	0	0.00	53.40	0.1	95	0.11%
2023/12/04	0.3	53.00	0	0.00	53.70	0.3	94	0.32%
2023/11/16	0	0.00	1	53.10	52.80	-1	86	-1.15%
2023/11/10	1	50.20	0	0.00	51.00	1	81	1.23%
2023/11/09	1	50.20	0	0.00	50.30	1	82	1.21%
2023/10/30	1	53.00	1	53.90	53.40	0	72	0.00%
2023/10/27	0	0.00	2	54.70	55.10	-2	66	-2.99%
2023/10/26	2	51.95	3	51.57	51.60	-1	44	-2.25%
2023/07/05	0	0.00	20	49.60	49.55	-20	66	-30.15%
2023/06/19	0	0.00	1	50.60	50.60	-1	63	-1.58%
2023/06/05	2	50.85	0	0.00	50.90	2	73	2.74%
2023/05/24	0	0.00	1	53.80	53.50	-1	46	-2.13%
2023/05/22	1	52.30	0.1	53.10	52.30	1	44	2.11%
2023/03/27	0	0.00	1	55.20	55.10	-1	31	-3.22%
2023/03/20	0.1	54.50	0	0.00	55.00	0.1	31	0.16%
2023/03/06	1	53.00	0	0.00	53.20	1	32	3.08%
2022/10/25	1	48.75	0	0.00	48.30	1	38	2.58%
2022/10/06	0	51.80	0	0.00	52.00	0	39	0.03%
2022/09/26	20	51.65	0	0.00	52.20	20	40	49.16%
2022/09/19	1	56.70	1	57.70	56.50	0	39	0.00%
2022/09/02	0	0.00	30	52.72	52.90	-30	31	-93.90%
2022/08/31	0	0.00	0.9	51.20	53.40	-0.9	31	-2.83%
2022/08/15	0	0.00	0.2	53.00	53.10	-0.2	32	-0.62%
2022/06/16	0	0.00	0.1	52.50	50.00	-0.1	116	-0.04%
2022/04/27	18	50.60	0	0.00	50.70	18	102	17.56%
2022/04/22	0	0.00	2	52.00	53.30	-2	105	-1.89%
2022/04/20	2	53.05	0	0.00	51.80	2	109	1.83%
2022/04/19	12	52.00	0	0.00	52.10	12	111	10.74%
2022/04/15	1	56.20	0	0.00	54.00	1	109	0.91%
2022/04/14	0.2	55.00	0	0.00	55.00	0.2	80	0.25%
2022/03/30	0	0.00	3.8	52.18	51.60	-3.8	57	-6.53%
2022/03/29	0	0.00	2	46.35	50.50	-2	54	-3.70%
2022/02/21	0	0.00	1	45.10	45.05	-1	43	-2.29%
2022/02/10	0	0.00	0.1	45.15	45.30	-0.1	41	-0.19%
2022/01/06	0	0.00	1	43.15	42.80	-1	13	-7.58%
2021/12/29	1	43.30	0	0.00	43.30	1	12	7.76%
2021/11/22	0	0.00	2	43.00	43.10	-2	21	-9.15%
2021/11/19	0	0.00	2	43.50	43.20	-2	22	-8.83%
2021/11/17	0	0.00	1	44.00	44.00	-1	23	-4.29%
2021/10/26	1	43.20	0	0.00	43.20	1	23	4.25%
2021/10/18	2	42.80	0	0.00	43.15	2	23	8.66%
2021/09/29	1	43.00	0	0.00	43.10	1	21	4.58%
2021/09/17	2	43.95	0	0.00	43.95	2	42	4.72%
2021/09/16	0	0.00	2	43.20	43.80	-2	42	-4.73%
2021/09/15	3	44.00	0	0.00	44.00	3	45	6.61%
2021/08/30	1	44.05	0	0.00	44.00	1	41	2.44%
2021/08/23	0	0.00	1	43.30	43.25	-1	41	-2.41%
2021/07/19	0	0.00	1	40.50	40.55	-1	51	-1.95%
2021/06/24	2	41.50	0	0.00	41.20	2	51	3.92%
2021/06/21	1	41.00	0	0.00	40.95	1	47	2.12%
2021/06/10	1	40.75	0	0.00	40.75	1	50	2.00%
2021/05/31	1	41.50	0	0.00	41.50	1	49	2.03%
2021/05/12	1	40.90	0	0.00	41.10	1	49	2.03%
2021/04/12	0	0.00	2	44.05	43.95	-2	39	-5.04%
2021/04/09	0	0.00	3	44.30	44.30	-3	38	-7.89%
2021/04/08	0	0.00	1.4	44.26	44.35	-1.4	37	-3.83%
2021/04/06	0	0.00	0.4	43.70	43.85	-0.4	36	-1.21%
2021/04/01	2	43.48	0	0.00	43.20	2	35	5.70%
2021/03/16	0	0.00	0.2	40.46	40.50	-0.2	25	-0.68%
2021/03/15	0	0.00	0	40.35	41.00	0	25	-0.10%
2021/03/02	0.2	40.00	0	0.00	39.90	0.2	26	0.75%
2021/02/23	2	40.50	0	0.00	40.40	2	26	7.46%
2020/12/04	0	0.00	2	41.30	41.30	-2	92	-2.16%
2020/11/26	0.2	41.35	0	0.00	41.35	0.2	95	0.20%
2020/11/23	0.1	41.60	0	0.00	41.60	0.1	101	0.06%
2020/10/19	0.1	44.80	0	0.00	44.80	0.1	210	0.06%
2020/09/18	1	44.50	0	0.00	44.50	1	230	0.43%
2020/09/04	2	44.70	0	0.00	45.05	2	230	0.87%
2020/09/01	0	0.00	3	42.50	43.50	-3	222	-1.35%
2020/07/10	0	0.00	1	45.00	44.60	-1	232	-0.43%
2020/07/03	0	0.00	1	42.50	42.80	-1	223	-0.45%
2020/06/29	4	40.88	0	0.00	40.40	4	223	1.79%
2020/06/10	0	0.00	1	41.50	41.40	-1	238	-0.42%
2020/05/18	0	0.00	1	38.15	38.00	-1	245	-0.41%
2020/05/15	0	0.00	2	38.10	37.80	-2	247	-0.81%
2020/05/14	0	0.00	3	37.83	37.80	-3	246	-1.22%
2020/05/13	0	0.00	2	40.30	40.20	-2	231	-0.86%
2020/05/12	0	0.00	3	40.75	40.75	-3	233	-1.29%
2020/05/11	2	40.85	0	0.00	40.80	2	233	0.86%
2020/05/08	3	40.73	0	0.00	40.75	3	232	1.29%
2020/04/30	2	39.63	0	0.00	39.65	2	264	0.76%
2020/04/29	4	39.59	0	0.00	39.60	4	269	1.48%
2020/04/28	0	0.00	2	39.00	39.50	-2	275	-0.73%
2020/04/27	2	38.70	0	0.00	38.85	2	282	0.71%
2020/04/20	0	0.00	1	40.15	40.25	-1	305	-0.33%
2020/04/16	0	0.00	5	38.86	38.75	-5	305	-1.63%
2020/04/15	0	0.00	2	39.25	39.15	-2	305	-0.65%
2020/04/14	0	0.00	4	38.39	39.00	-4	303	-1.32%
2020/04/10	4	38.25	0	0.00	38.35	4	299	1.33%
2020/04/08	6	38.07	0	0.00	38.30	6	305	1.96%
2020/03/27	0	0.00	5	38.10	37.45	-5	305	-1.64%
2020/03/26	1	39.10	2	38.88	38.00	-1	305	-0.33%
2020/03/24	0	0.00	1	36.20	36.00	-1	298	-0.33%
2020/03/20	6	35.73	2	35.80	35.95	4	299	1.34%
2020/03/18	2	35.60	0	0.00	35.45	2	296	0.67%
2020/03/13	0	0.00	1	35.40	36.00	-1	295	-0.34%
2020/03/12	1	37.35	0	0.00	37.55	1	291	0.34%
2020/03/11	1	40.15	0	0.00	39.30	1	289	0.35%
2020/03/10	0	0.00	3	39.60	39.85	-3	288	-1.04%
2020/03/09	3	40.00	0	0.00	40.00	3	286	1.05%
2020/03/04	1	43.30	0	0.00	43.25	1	287	0.35%
2020/02/27	0	0.00	1	45.00	44.15	-1	298	-0.33%
2020/02/26	3	45.32	0	0.00	44.70	3	303	0.99%
2020/02/18	1	44.95	0	0.00	44.85	1	373	0.27%
2020/02/13	5	47.00	0	0.00	46.10	5	376	1.33%
2020/02/12	1	46.20	0	0.00	46.50	1	372	0.27%
2020/02/10	0	0.00	1	46.60	47.10	-1	367	-0.27%
2020/02/05	1	47.20	0	0.00	48.00	1	351	0.28%
2020/02/04	0	0.00	1	45.50	47.10	-1	332	-0.30%
2020/02/03	1	42.80	0	0.00	45.10	1	319	0.31%
2019/11/22	0	0.00	1	36.40	35.20	-1	133	-0.75%
2019/11/21	4	36.94	3	36.35	36.40	1	113	0.88%
2019/09/11	10	31.60	0	0.00	31.60	10	72	13.71%
2019/08/27	0	0.00	0	31.80	32.10	0	62	0.00%
2019/08/21	0	0.00	0	32.00	32.10	0	58	0.00%
2019/08/14	2	30.20	2	30.85	31.85	0	36	0.00%
2019/06/04	0	0.00	0	29.20	29.20	0	23	0.00%
2019/05/31	0	0.00	0	29.40	29.35	0	23	0.00%
2019/01/21	0	0.00	3	29.00	29.00	-3	16	-18.26%
2019/01/16	0	0.00	7	29.00	29.00	-7	15	-44.59%
2019/01/14	0	0.00	11	28.89	28.95	-11	13	-80.59%
2019/01/11	21	29.16	0	0.00	28.90	21	12	162.79%
2018/07/05	0	0.00	0.1	28.75	28.50	-0.1	35	-0.24%
2018/06/19	0	0.00	0.1	28.00	28.00	-0.1	32	-0.22%