亞元 (6109)-富邦-建國券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	14.05	0	0.00	14.05	2	596	0.34%
2024/03/25	0	0.00	1	15.35	15.40	-1	614	-0.16%
2024/03/21	1	15.25	0	0.00	15.45	1	615	0.16%
2024/03/14	2	15.75	0	0.00	15.50	2	615	0.32%
2024/03/12	0	0.00	1	16.15	16.20	-1	620	-0.16%
2024/03/08	2	16.88	0	0.00	16.10	2	605	0.33%
2024/03/07	12	17.10	9	17.27	17.10	3	558	0.54%
2024/03/06	4	16.38	9	16.67	16.40	-5	485	-1.03%
2024/03/05	1	15.95	22	17.27	16.10	-21	447	-4.70%
2024/02/23	0	0.00	2	16.00	15.90	-2	337	-0.59%
2024/02/22	0	0.00	1	15.85	15.75	-1	331	-0.30%
2024/02/21	0	0.00	1	15.60	15.60	-1	323	-0.31%
2024/02/19	0	0.00	2	15.50	15.55	-2	320	-0.62%
2024/02/01	0	0.00	1	15.40	15.45	-1	301	-0.33%
2024/01/29	0	0.00	0.3	15.15	15.25	-0.3	318	-0.11%
2024/01/26	1	15.50	0	0.00	15.10	1	317	0.32%
2024/01/24	4	15.50	1	15.45	15.55	3	309	0.97%
2024/01/22	1	15.15	4	15.20	15.20	-3	296	-1.01%
2024/01/19	4	15.39	6	15.40	15.20	-2	294	-0.68%
2024/01/17	0	0.00	2	15.15	14.75	-2	318	-0.63%
2024/01/05	2	14.55	0	0.00	14.50	2	331	0.60%
2023/12/27	0	0.00	1	15.00	14.95	-1	333	-0.30%
2023/12/20	0	0.00	1	15.00	14.75	-1	336	-0.30%
2023/12/14	2	14.95	0	0.00	14.90	2	359	0.56%
2023/12/13	0.3	15.05	0	0.00	14.90	0.3	357	0.09%
2023/12/11	0	0.00	2	15.15	15.00	-2	360	-0.56%
2023/12/07	0	0.00	2	14.90	15.35	-2	346	-0.58%
2023/12/04	2	14.70	0	0.00	14.70	2	362	0.55%
2023/11/08	2	14.68	0	0.00	14.10	2	351	0.57%
2023/11/07	1	14.35	0	0.00	14.15	1	336	0.30%
2023/10/26	5	14.59	0	0.00	14.25	5	346	1.44%
2023/10/25	0	0.00	1	14.05	13.90	-1	325	-0.31%
2023/10/11	0	0.00	1	13.60	13.60	-1	311	-0.32%
2023/09/22	2	13.85	0	0.00	14.05	2	360	0.56%
2023/09/21	0	0.00	1	14.05	14.05	-1	358	-0.28%
2023/09/20	0	0.00	0.5	15.25	14.40	-0.5	350	-0.14%
2023/09/15	2	15.03	0	0.00	15.00	2	347	0.58%
2023/09/07	1	15.75	0	0.00	15.85	1	367	0.27%
2023/08/24	1	15.10	0	0.00	15.15	1	375	0.27%
2023/08/18	1	15.50	0	0.00	15.20	1	403	0.25%
2023/08/09	1	15.70	0	0.00	15.70	1	434	0.23%
2023/08/08	0	0.00	1	16.10	15.95	-1	445	-0.22%
2023/08/07	1	15.55	0	0.00	15.60	1	463	0.22%
2023/08/04	0	0.00	1	15.75	15.70	-1	467	-0.21%
2023/07/31	0	0.00	20	16.60	16.00	-20	478	-4.18%
2023/07/27	1	16.00	1	16.10	16.00	0	481	0.00%
2023/07/26	3	16.03	0	0.00	15.90	3	509	0.59%
2023/07/18	1	15.10	0	0.00	15.25	1	597	0.17%
2023/07/17	1	15.15	0	0.00	15.45	1	625	0.16%
2023/07/10	0	0.00	1	15.95	15.90	-1	730	-0.14%
2023/07/05	1	16.10	0	0.00	16.25	1	756	0.13%
2023/06/27	1	16.00	0	0.00	16.05	1	855	0.12%
2023/06/21	3	16.35	6	16.38	16.50	-3	1,049	-0.29%
2023/06/14	1	17.00	1	17.15	17.00	0	1,295	0.00%
2023/06/13	26	16.88	1	17.05	17.00	25	1,313	1.90%
2023/06/07	0	0.00	1	17.00	16.95	-1	1,380	-0.07%
2023/06/05	1	17.30	0	0.00	17.25	1	1,406	0.07%
2023/06/01	2	16.95	0	0.00	17.05	2	1,428	0.14%
2023/05/26	1	16.55	0	0.00	16.50	1	1,505	0.07%
2023/05/12	1	16.40	0	0.00	16.40	1	1,644	0.06%
2023/05/11	3	15.65	4	15.98	15.70	-1	1,658	-0.06%
2023/05/09	1	16.90	0	0.00	16.75	1	1,678	0.06%
2023/05/05	2	17.05	0	0.00	17.00	2	1,731	0.12%
2023/05/04	0	0.00	3	17.20	17.25	-3	1,741	-0.17%
2023/05/03	2	17.10	1	17.00	17.05	1	1,758	0.06%
2023/05/02	1	16.75	0	0.00	16.90	1	1,783	0.06%
2023/04/28	1	16.70	1	16.95	16.95	0	1,765	0.00%
2023/04/27	1	16.30	0	0.00	16.45	1	1,762	0.06%
2023/04/26	5	15.85	1	16.30	16.25	4	1,767	0.23%
2023/04/25	9	16.57	0	0.00	16.25	9	1,748	0.51%
2023/04/24	6	16.95	3	16.98	16.95	3	1,733	0.17%
2023/04/21	14	16.93	2	17.20	16.70	12	1,739	0.69%
2023/04/20	13	17.96	0	0.00	17.55	13	1,769	0.73%
2023/04/19	0	0.00	1	19.00	18.65	-1	1,764	-0.06%
2023/04/18	15	18.49	22	18.57	18.45	-7	1,792	-0.39%
2023/04/17	0	0.00	2	18.10	18.20	-2	1,773	-0.11%
2023/04/14	2	18.70	0	0.00	18.10	2	1,777	0.11%
2023/04/13	2	18.78	2	18.73	18.70	0	1,759	0.00%
2023/04/12	1	18.15	0	0.00	18.25	1	1,740	0.06%
2023/04/11	0	0.00	2	18.25	18.20	-2	1,731	-0.12%
2023/04/07	0	0.00	2	18.40	18.30	-2	1,739	-0.11%
2023/03/29	3	18.78	0	0.00	18.70	3	1,739	0.17%
2023/03/24	10	20.01	7	19.76	19.35	3	1,770	0.17%
2023/03/23	0	0.00	7	19.67	19.70	-7	1,670	-0.42%
2023/03/22	5	18.55	6	18.82	17.95	-1	1,585	-0.06%
2023/03/16	10	16.05	0	0.00	16.05	10	1,801	0.56%
2023/03/15	2	17.10	4	16.79	16.60	-2	1,913	-0.10%
2023/03/14	13	17.13	0	0.00	17.05	13	2,169	0.60%
2023/03/13	10	17.30	6	17.89	17.55	4	2,299	0.17%
2023/03/10	0	0.00	4	18.38	17.95	-4	2,455	-0.16%
2023/03/09	2	18.85	3	18.95	18.40	-1	2,536	-0.04%
2023/03/08	0	0.00	6	19.18	19.05	-6	2,547	-0.24%
2023/03/07	0	0.00	5	19.40	19.00	-5	2,568	-0.19%
2023/03/06	0	0.00	5	19.35	19.30	-5	2,609	-0.19%
2023/03/03	0	0.00	15	18.88	18.95	-15	2,632	-0.57%
2023/03/02	6	18.92	10	18.73	18.30	-4	2,828	-0.14%
2023/03/01	2	18.15	1	18.25	18.25	1	2,964	0.03%
2023/02/24	31	17.77	0	0.00	17.55	31	2,975	1.04%
2023/02/23	1	19.20	2	18.70	18.70	-1	2,952	-0.03%
2023/02/22	0	0.00	5	19.00	18.90	-5	2,960	-0.17%
2023/02/21	1	18.65	25	18.94	19.05	-24	2,954	-0.81%
2023/02/20	0	0.00	27	18.62	18.70	-27	2,942	-0.92%
2023/02/17	0	0.00	9	18.00	18.05	-9	2,899	-0.31%
2023/02/16	0	0.00	5	17.65	17.60	-5	2,899	-0.17%
2023/02/15	1	17.65	0	0.00	17.55	1	2,952	0.03%
2023/02/14	3	17.92	0	0.00	17.65	3	2,955	0.10%
2023/02/13	5	17.90	8	17.98	17.80	-3	2,960	-0.10%
2023/02/10	2	17.70	0	0.00	17.35	2	2,962	0.07%
2023/02/09	0	0.00	8	17.97	17.80	-8	2,982	-0.27%
2023/02/08	5	17.75	9	17.84	17.70	-4	3,010	-0.13%
2023/02/07	0	0.00	2.8	17.94	17.65	-2.8	3,079	-0.09%
2023/02/06	4	17.41	47	17.72	17.85	-43	3,064	-1.40%
2023/02/03	0	0.00	18	17.28	17.10	-18	3,036	-0.59%
2023/02/02	1	17.25	13	17.35	17.25	-12	3,012	-0.40%
2023/02/01	3	17.13	11	16.92	17.30	-8	2,999	-0.27%
2023/01/31	3	16.82	25	16.98	17.05	-22	2,981	-0.74%
2023/01/30	0	0.00	20	16.25	16.30	-20	2,953	-0.68%
2023/01/11	1	15.45	0	0.00	15.60	1	2,975	0.03%
2023/01/10	8	15.77	9	15.37	15.30	-1	2,970	-0.03%
2023/01/09	1	16.25	0	0.00	16.10	1	2,924	0.03%
2023/01/06	2	16.80	3.2	16.55	16.40	-1.2	2,909	-0.04%
2023/01/05	0	0.00	1	16.15	15.80	-1	2,876	-0.03%
2022/12/29	1	15.15	0	0.00	15.30	1	3,011	0.03%
2022/12/23	3	15.75	0	0.00	15.95	3	3,214	0.09%
2022/12/22	3	15.73	1	15.95	15.85	2	3,200	0.06%
2022/12/21	3	15.40	1	15.55	15.40	2	3,186	0.06%
2022/12/20	28	15.42	10	15.60	15.25	18	3,176	0.57%
2022/12/19	32	15.92	2	16.75	15.80	30	3,142	0.95%
2022/12/16	3	16.97	0	0.00	16.85	3	3,102	0.10%
2022/12/15	2	17.03	29	17.34	17.65	-27	3,058	-0.88%
2022/12/14	1	16.55	6	16.50	16.55	-5	2,993	-0.17%
2022/12/13	112	16.58	1	16.65	16.15	111	2,967	3.74%	大買/鉅額交易
2022/12/12	46	16.96	7	16.96	16.85	39	2,918	1.34%
2022/12/09	19	17.64	243	17.77	16.75	-224	2,882	-7.77%	大賣/鉅額交易
2022/12/08	5	17.60	0	0.00	17.60	5	2,659	0.19%
2022/12/07	31	18.27	3	18.25	17.40	28	2,607	1.07%
2022/12/06	21	19.51	19	19.59	18.90	2	2,472	0.08%
2022/12/05	2	17.93	39	18.79	18.90	-37	2,189	-1.69%
2022/12/02	7	17.74	36	18.35	17.20	-29	2,044	-1.42%
2022/12/01	0	0.00	132	16.83	17.25	-132	1,866	-7.07%	大賣/鉅額交易
2022/11/30	1	15.70	38	15.72	15.70	-37	1,769	-2.09%
2022/11/29	0	0.00	55	15.65	15.60	-55	1,748	-3.15%
2022/11/28	7	15.38	8	15.43	15.30	-1	1,724	-0.06%
2022/11/25	1	15.20	1	15.45	15.35	0	1,676	0.00%
2022/11/24	14	15.50	14	15.62	15.25	0	1,632	0.00%
2022/11/23	9	15.41	113	16.14	16.20	-104	1,422	-7.31%	大賣/鉅額交易
2022/11/22	3	14.95	14	15.14	14.75	-11	1,272	-0.86%
2022/11/21	1	14.70	0	0.00	14.85	1	1,259	0.08%
2022/11/18	31	14.67	0	0.00	14.55	31	1,264	2.45%
2022/11/16	20	14.58	0	0.00	14.35	20	1,260	1.59%
2022/11/15	27	14.64	22	14.32	14.50	5	1,260	0.40%
2022/11/14	0	0.00	2	14.33	14.45	-2	1,289	-0.16%
2022/11/11	5	14.50	0	0.00	14.00	5	1,345	0.37%
2022/11/10	4	14.89	0	0.00	14.85	4	1,304	0.31%
2022/11/09	7	14.91	0	0.00	14.80	7	1,295	0.54%
2022/11/08	5	14.54	0	0.00	14.80	5	1,292	0.39%
2022/11/07	0	0.00	0	14.85	14.65	0	1,275	0.00%
2022/11/04	9	14.84	0	0.00	14.85	9	1,249	0.72%
2022/11/02	3	13.65	0	0.00	13.50	3	1,133	0.26%
2022/10/20	0	0.00	2	12.38	12.20	-2	1,378	-0.15%
2022/10/19	2	12.68	2	12.93	12.75	0	1,365	0.00%
2022/10/17	0	0.00	10	12.85	12.95	-10	1,344	-0.74%
2022/10/12	0	13.35	1	13.40	13.35	-1	1,317	-0.07%
2022/10/11	0	0.00	2	13.43	13.40	-2	1,300	-0.15%
2022/10/07	7	15.11	35	15.05	14.85	-28	1,270	-2.20%
2022/10/06	2	14.95	10	15.23	14.75	-8	1,229	-0.65%
2022/10/05	17	14.99	1,106	14.74	14.90	-1,089	1,168	-93.20%	大賣/鉅額交易
2022/10/04	1,000	14.05	2	14.00	14.05	998	981	101.71%	大買/鉅額交易
2022/09/16	2	13.60	0	0.00	13.90	2	1,270	0.16%
2022/09/15	2	14.00	0	0.00	14.05	2	1,267	0.16%
2022/08/26	0	0.00	2	15.70	15.60	-2	1,230	-0.16%
2022/08/23	0	0.00	4	16.10	15.80	-4	1,171	-0.34%
2022/08/19	0	0.00	11	16.22	16.00	-11	1,135	-0.97%
2022/08/18	0	0.00	25	16.96	17.05	-25	1,089	-2.30%
2022/08/17	0	0.00	2	14.90	15.55	-2	1,016	-0.20%
2022/08/16	0	0.00	9	14.15	14.15	-9	996	-0.90%
2022/08/09	0	0.00	10.1	14.67	14.65	-10.1	936	-1.08%
2022/08/08	0	0.00	6	15.24	14.95	-6	929	-0.65%
2022/07/27	0.1	13.49	6	13.70	13.40	-5.9	916	-0.64%
2022/07/26	0	0.00	5	13.60	13.40	-5	903	-0.55%
2022/07/25	1	14.20	9	14.08	13.85	-8	888	-0.90%
2022/07/22	2	13.35	1	13.90	13.50	1	866	0.12%
2022/07/21	13	13.97	5	14.85	13.95	8	835	0.96%
2022/07/20	15	14.95	37	14.94	15.00	-22	786	-2.80%
2022/07/19	1	14.25	281	14.26	14.30	-280	683	-40.97%	大賣/鉅額交易
2022/07/18	0	0.00	5	12.50	13.00	-5	618	-0.81%
2022/07/07	0	0.00	1	11.45	11.30	-1	566	-0.18%
2022/07/05	0	0.00	0	11.55	11.55	0	549	0.00%
2022/07/04	0	0.00	5	12.10	11.80	-5	543	-0.92%
2022/07/01	5	10.90	0	0.00	12.20	5	534	0.94%
2022/06/29	2	12.88	0	0.00	12.80	2	493	0.40%
2022/06/27	2	12.15	0	0.00	12.20	2	433	0.46%
2022/06/24	0	0.00	1	12.95	12.10	-1	413	-0.24%
2022/06/23	20	12.97	9	13.34	13.10	11	371	2.96%
2022/06/22	0	0.00	81	13.04	13.05	-81	293	-27.61%
2022/06/20	0	0.00	46	11.85	11.85	-46	183	-25.01%
2022/06/09	0	0.00	1	11.05	11.15	-1	123	-0.81%
2022/05/25	0	0.00	7	10.84	10.85	-7	96	-7.22%
2022/05/13	2	9.86	0	0.00	9.86	2	90	2.21%
2022/05/11	0	0.00	3	10.23	10.20	-3	89	-3.37%
2022/05/10	0	0.00	0.4	10.00	10.00	-0.4	88	-0.43%
2022/05/06	0	0.00	1	10.10	10.05	-1	90	-1.11%
2022/04/22	0	0.00	2	10.05	10.00	-2	91	-2.18%
2022/04/21	2	10.20	0	0.00	10.30	2	91	2.19%
2022/04/20	0	0.00	5	10.55	10.55	-5	86	-5.81%
2022/03/16	1	8.76	0	0.00	8.77	1	160	0.62%
2022/03/02	0	0.00	10	10.20	10.20	-10	186	-5.36%
2022/02/24	2	10.80	0	0.00	10.90	2	183	1.09%
2022/02/16	0	0.00	0.1	11.05	11.00	-0.1	193	-0.06%
2022/01/07	4	11.23	0	0.00	11.20	4	224	1.78%
2021/12/29	0.5	12.30	0	0.00	12.30	0.5	192	0.26%
2021/12/08	0	0.00	3	11.60	11.20	-3	141	-2.12%
2021/12/07	3	11.57	1.2	11.19	11.50	1.8	135	1.35%
2021/12/06	0	0.00	4	11.15	11.15	-4	123	-3.25%
2021/11/25	1	9.93	0	0.00	9.93	1	119	0.84%
2021/10/26	0	0.00	3	10.10	10.20	-3	83	-3.61%
2021/08/13	0	0.00	6	11.48	11.40	-6	102	-5.85%
2021/08/12	0	0.00	2	11.60	11.55	-2	104	-1.91%
2021/08/11	2	11.80	15	11.70	11.55	-13	110	-11.76%
2021/08/10	2	12.05	6	12.10	12.15	-4	108	-3.70%
2021/08/09	2	12.05	1	12.10	12.15	1	112	0.89%
2021/08/04	0	0.00	5	12.35	12.25	-5	133	-3.74%
2021/08/03	0	0.00	5	12.32	12.30	-5	141	-3.55%
2021/08/02	0	0.00	10	12.24	12.25	-10	144	-6.92%
2021/07/19	0	0.00	1	13.40	13.15	-1	219	-0.45%
2021/07/02	0	0.00	2	14.00	13.60	-2	295	-0.68%
2021/07/01	0	0.00	22	12.70	13.00	-22	301	-7.31%
2021/06/28	0	0.00	5	11.90	11.95	-5	344	-1.45%
2021/06/21	0	0.00	1	11.35	11.30	-1	353	-0.28%
2021/05/27	0	0.00	3	11.70	11.85	-3	432	-0.69%
2021/05/21	8	11.58	0	0.00	11.50	8	450	1.78%
2021/05/20	1	12.20	0	0.00	11.45	1	451	0.22%
2021/05/19	0	0.00	6	12.10	12.10	-6	449	-1.33%
2021/05/18	1	11.00	0	0.00	11.00	1	444	0.22%
2021/05/12	2	11.40	0	0.00	11.40	2	431	0.46%
2021/05/11	2	12.55	0	0.00	12.65	2	416	0.48%
2021/05/07	0	0.00	2	14.00	13.90	-2	405	-0.49%
2021/05/04	2	13.30	0	0.00	13.05	2	394	0.51%
2021/04/29	0	0.00	2	14.80	14.70	-2	369	-0.54%
2021/04/28	1	15.00	1	14.95	14.75	0	363	0.00%
2021/04/22	1	14.05	0	0.00	14.00	1	325	0.31%
2021/04/19	2	14.25	0	0.00	14.30	2	315	0.63%
2021/04/14	1	14.50	0	0.00	14.40	1	301	0.33%
2021/04/13	0	0.00	1	14.90	15.00	-1	287	-0.35%
2021/04/09	8	13.96	0	0.00	14.05	8	259	3.09%
2021/04/08	1	14.50	0	0.00	14.35	1	251	0.40%
2021/04/07	0	0.00	1	14.25	14.65	-1	241	-0.41%
2021/04/06	4	14.03	0	0.00	14.15	4	224	1.78%
2021/04/01	37	14.19	4	14.60	14.20	33	214	15.38%
2021/03/31	0	0.00	16	14.01	14.20	-16	201	-7.95%
2021/03/17	0	0.00	1	13.35	13.15	-1	155	-0.65%
2021/03/16	2	12.30	0	0.00	12.30	2	125	1.59%
2021/03/08	1	11.90	0	0.00	11.90	1	120	0.83%
2021/02/24	0	0.00	2	13.33	13.30	-2	127	-1.57%
2021/01/25	1	11.10	0	0.00	11.10	1	174	0.57%
2021/01/21	1	11.65	0	0.00	11.55	1	176	0.57%
2020/12/22	10	13.60	17	13.30	13.15	-7	191	-3.66%
2020/12/21	0	0.00	15	12.83	12.95	-15	187	-8.00%
2020/12/18	0	0.00	1	12.55	12.50	-1	186	-0.54%
2020/12/02	1	11.90	0	0.00	12.05	1	235	0.42%
2020/11/30	9	12.19	0	0.00	12.05	9	239	3.76%
2020/11/25	8	12.88	0	0.00	12.90	8	250	3.20%
2020/11/19	5	12.80	0	0.00	12.75	5	309	1.61%
2020/11/17	1	12.75	0	0.00	12.75	1	321	0.31%
2020/11/02	8	13.35	0	0.00	12.95	8	368	2.17%
2020/09/28	0	0.00	2	14.15	14.15	-2	565	-0.35%
2020/09/25	5	13.95	0	0.00	13.95	5	563	0.89%
2020/09/14	5	14.90	0	0.00	15.00	5	547	0.91%
2020/09/11	1	15.15	0	0.00	15.15	1	531	0.19%
2020/09/09	5	15.10	0	0.00	15.35	5	521	0.96%
2020/09/08	9	15.99	0	0.00	15.90	9	511	1.76%
2020/09/07	7	16.25	0	0.00	16.20	7	509	1.38%
2020/09/03	4	16.23	0	0.00	16.50	4	504	0.79%
2020/09/02	17	16.66	0	0.00	16.35	17	497	3.41%
2020/08/28	0	0.00	15	17.12	17.30	-15	475	-3.16%
2020/08/26	0	0.00	37	16.69	17.40	-37	447	-8.27%
2020/08/25	1	15.70	0	0.00	16.05	1	419	0.24%
2020/08/24	26	16.17	0	0.00	16.05	26	414	6.27%
2020/08/21	0	0.00	11	16.40	16.05	-11	410	-2.68%
2020/08/20	0	0.00	8	16.42	16.15	-8	402	-1.99%
2020/08/19	0	0.00	22	15.86	15.95	-22	380	-5.78%
2020/08/17	0	0.00	6	15.55	15.40	-6	362	-1.66%
2020/08/14	0	0.00	8	14.91	15.20	-8	351	-2.28%
2020/08/06	2	14.30	0	0.00	14.25	2	330	0.60%
2020/08/04	2	14.80	0	0.00	14.85	2	320	0.62%
2020/07/31	2	14.20	2	14.40	14.55	0	307	0.00%
2020/07/29	2	14.40	4	14.63	14.85	-2	299	-0.67%
2020/07/28	0	0.00	12	15.55	14.35	-12	288	-4.16%
2020/07/27	0	0.00	42	14.20	14.20	-42	229	-18.29%
2020/07/23	1	13.70	30	14.00	13.90	-29	199	-14.50%
2020/07/22	0	0.00	14	13.24	13.65	-14	188	-7.43%
2020/07/21	1	12.70	0	0.00	12.55	1	177	0.56%
2020/07/17	0	0.00	62	12.38	12.75	-62	148	-41.66%
2020/07/16	0	0.00	24	11.40	11.60	-24	99	-24.00%
2020/07/15	0	0.00	2	11.20	11.00	-2	93	-2.15%
2020/07/13	1	10.80	0	0.00	10.80	1	90	1.10%
2020/07/10	0	0.00	2	10.90	10.80	-2	90	-2.21%
2020/07/09	3	10.53	0	0.00	10.85	3	90	3.32%
2020/07/08	2	10.60	2	10.85	10.85	0	73	0.00%
2020/07/07	6	10.94	0	0.00	10.95	6	72	8.23%
2020/07/06	0	0.00	2	11.30	11.25	-2	71	-2.82%
2020/07/02	0	0.00	6	11.30	11.30	-6	68	-8.74%
2020/07/01	0	0.00	30	11.01	11.00	-30	66	-45.35%
2020/06/30	0	0.00	24	10.83	10.85	-24	62	-38.54%
2020/06/29	0	0.00	2	10.55	10.50	-2	59	-3.36%
2020/06/19	0	0.00	4	10.50	10.35	-4	52	-7.60%
2020/06/18	0	0.00	2	10.50	10.40	-2	53	-3.77%
2020/06/05	0	0.00	1	10.30	10.30	-1	58	-1.71%
2020/06/04	0	0.00	2	10.28	10.30	-2	59	-3.33%
2020/05/21	2	10.10	0	0.00	10.10	2	64	3.11%
2020/05/20	2	10.05	0	0.00	10.00	2	66	3.01%
2020/05/19	3	10.20	1	10.40	10.15	2	66	3.02%
2020/05/13	0	0.00	2	10.48	10.50	-2	73	-2.74%
2020/05/05	1	10.00	0	0.00	10.05	1	76	1.31%
2020/04/29	1	10.05	0	0.00	10.00	1	80	1.24%
2020/04/27	3	10.17	2	10.58	10.15	1	94	1.05%
2020/04/20	5	10.10	5	10.27	10.05	0	124	0.00%
2020/04/17	0	0.00	4	9.74	9.80	-4	123	-3.24%
2020/04/13	0	0.00	3	9.27	9.20	-3	122	-2.46%
2020/04/10	0	0.00	1	8.95	8.94	-1	121	-0.82%
2020/04/08	0	0.00	2	8.65	8.61	-2	123	-1.62%
2020/04/07	0	0.00	4	8.58	8.54	-4	125	-3.19%
2020/03/31	0	0.00	1	8.20	8.20	-1	164	-0.61%
2020/03/20	0	0.00	4	8.38	8.38	-4	188	-2.13%
2020/03/19	5	8.07	0	0.00	8.07	5	187	2.67%
2020/03/18	0	0.00	0.8	8.90	8.96	-0.8	186	-0.43%
2020/02/24	0	0.00	2	11.20	11.15	-2	207	-0.96%
2020/02/21	0	0.00	12	11.34	11.15	-12	211	-5.68%
2020/02/20	0	0.00	6	11.17	11.20	-6	208	-2.88%
2020/02/19	0	0.00	8	10.63	10.70	-8	208	-3.83%
2020/02/18	0	0.00	3	10.53	10.50	-3	211	-1.42%
2020/02/13	3	10.17	0	0.00	10.10	3	212	1.41%
2020/02/12	1	10.25	0	0.00	10.35	1	209	0.48%
2020/02/05	8	10.80	4	10.93	10.70	4	208	1.92%
2020/01/31	4	11.35	4	11.53	11.40	0	203	0.00%
2020/01/30	0	0.00	14	11.41	11.40	-14	201	-6.93%
2020/01/20	4	12.05	13	12.15	12.15	-9	193	-4.64%
2020/01/17	6	11.72	3	11.85	11.75	3	186	1.61%
2020/01/16	7	11.80	55	11.93	11.80	-48	181	-26.49%
2020/01/15	0	0.00	40	11.00	11.10	-40	164	-24.32%
2020/01/14	0	0.00	4	10.65	10.70	-4	157	-2.54%
2020/01/10	0	0.00	4	10.73	10.35	-4	155	-2.57%
2020/01/08	2	10.15	0	0.00	10.25	2	155	1.28%
2020/01/07	2	10.35	2	10.55	10.50	0	155	0.00%
2020/01/02	0	0.00	2	10.60	10.45	-2	155	-1.29%
2019/12/31	2	10.30	2	10.48	10.45	0	153	0.00%
2019/12/30	12	10.62	0	0.00	10.30	12	150	7.97%
2019/12/27	0	0.00	12	11.24	11.00	-12	139	-8.63%
2019/12/26	0	0.00	66	11.12	11.15	-66	129	-51.04%
2019/12/25	0	0.00	12	10.70	10.65	-12	112	-10.70%
2019/12/19	1	9.65	0	0.00	9.80	1	90	1.11%
2019/12/06	8	9.60	0	0.00	9.53	8	84	9.47%
2019/12/05	2	9.60	0	0.00	9.60	2	83	2.40%
2019/11/22	0	0.00	12	10.20	10.25	-12	66	-18.02%
2019/11/21	5	10.10	22	10.05	10.00	-17	60	-27.97%
2019/11/18	0	0.00	14	9.83	9.82	-14	43	-32.25%
2019/11/15	0	0.00	14	9.78	9.81	-14	40	-34.47%
2019/11/14	0	0.00	4	9.66	9.65	-4	36	-10.97%
2019/11/13	0	0.00	2	9.54	9.53	-2	33	-6.01%
2019/11/12	0	0.00	8	9.63	9.65	-8	32	-24.49%
2019/11/11	0	0.00	4	9.51	9.54	-4	30	-13.27%
2019/11/08	0	0.00	9	9.48	9.52	-9	28	-31.80%
2019/11/06	0	0.00	2	9.40	9.43	-2	27	-7.38%
2019/11/01	0	0.00	4	9.36	9.16	-4	24	-16.04%
2019/10/31	0	0.00	4	9.38	9.40	-4	24	-16.01%
2019/10/29	0	0.00	4	9.29	9.40	-4	24	-16.56%
2019/10/25	0	0.00	1	9.40	9.44	-1	24	-4.17%
2019/06/21	0	0.00	2	10.15	9.95	-2	21	-9.10%
2019/06/18	0	0.00	2	10.15	9.95	-2	24	-8.02%
2019/06/03	0	0.00	2	10.30	10.30	-2	29	-6.78%
2019/04/03	0	0.00	1	11.00	11.00	-1	42	-2.38%
2019/04/02	0	10.90	0	0.00	10.95	0	41	0.00%
2019/04/01	0	0.00	1	11.00	11.00	-1	41	-2.38%
2019/03/29	0	0.00	9	11.00	11.05	-9	41	-21.48%
2019/03/28	0	0.00	15	11.12	11.00	-15	42	-35.70%
2019/03/25	0	0.00	3	11.05	11.05	-3	41	-7.25%
2019/03/21	0	0.00	2	11.05	11.05	-2	40	-4.93%
2019/03/20	0	0.00	5	11.05	11.05	-5	40	-12.45%
2019/03/19	0	0.00	5	11.00	11.00	-5	39	-12.69%
2019/03/18	0	0.00	9	11.00	11.05	-9	38	-23.34%
2019/03/07	0	0.00	9	11.00	10.85	-9	32	-27.59%
2019/02/25	0	0.00	2	10.95	10.95	-2	27	-7.19%
2019/02/21	0	0.00	11	11.00	10.95	-11	27	-39.64%
2019/02/20	0	0.00	30	11.03	11.05	-30	26	-112.50%
2019/02/19	0	0.00	17	10.98	11.05	-17	25	-67.02%
2019/02/18	0	0.00	17	10.98	10.95	-17	24	-68.46%
2019/02/15	0	0.00	5	10.95	10.95	-5	22	-22.41%
2019/02/13	0	0.00	22	10.93	10.95	-22	20	-106.11%
2019/02/12	0	0.00	8	10.65	10.70	-8	19	-40.54%
2019/02/11	0	0.00	9	10.61	10.60	-9	18	-48.17%
2019/01/30	0	0.00	10	10.40	10.40	-10	18	-54.55%
2019/01/29	0	0.00	2	10.43	10.40	-2	17	-11.16%
2019/01/24	0	0.00	2	10.50	10.40	-2	16	-12.10%
2019/01/23	0	0.00	14	10.50	10.50	-14	15	-89.94%
2019/01/22	0	0.00	5	10.30	10.25	-5	14	-33.48%
2019/01/21	0	0.00	7	10.28	10.25	-7	14	-49.07%
2018/10/04	0	0.00	9	10.63	10.70	-9	42	-21.40%
2018/09/12	0	0.00	2	10.65	10.50	-2	42	-4.72%
2018/05/11	4	12.00	0	0.00	12.00	4	105	3.81%
2018/05/09	0	0.00	5	12.45	12.45	-5	103	-4.85%
2018/05/07	0	0.00	2	12.45	12.45	-2	103	-1.94%
2018/05/03	0	0.00	8	12.40	12.40	-8	104	-7.63%
2018/04/23	0	0.00	3	12.43	12.45	-3	109	-2.74%
2018/04/16	1	12.25	0	0.00	12.20	1	116	0.86%
2018/04/12	2	12.40	0	0.00	12.40	2	116	1.72%
2018/04/11	0	0.00	1	12.85	12.75	-1	115	-0.87%
2018/04/09	0	0.00	4	13.03	13.00	-4	115	-3.47%
2018/04/03	0	0.00	6	13.12	13.10	-6	113	-5.27%
2018/04/02	0	0.00	5	13.12	13.20	-5	111	-4.48%
2018/03/31	0	0.00	5.1	13.02	13.00	-5.1	110	-4.61%
2018/03/30	0	0.00	4	12.93	13.00	-4	108	-3.67%
2018/03/29	0	0.00	6	12.95	12.80	-6	107	-5.60%
2018/03/28	0	0.00	2	12.90	12.85	-2	106	-1.88%
2018/03/27	0	0.00	1	12.90	12.90	-1	105	-0.95%
2018/03/26	0	0.00	2	12.78	12.75	-2	104	-1.92%
2018/03/22	0	0.00	8	13.02	12.85	-8	100	-7.92%
2018/03/21	0	0.00	8	12.91	12.90	-8	93	-8.53%
2018/03/20	0	0.00	6	12.90	12.75	-6	92	-6.47%
2018/03/19	0	0.00	21	12.94	12.90	-21	91	-22.90%
2018/03/16	0	0.00	9	12.75	12.75	-9	87	-10.28%
2018/03/14	0	0.00	10	12.55	12.55	-10	79	-12.57%
2018/03/08	0	0.00	5	12.71	12.40	-5	72	-6.86%
2018/03/07	0	0.00	2	12.45	12.50	-2	83	-2.40%