邁達特 (6112)-富邦-建國券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.6
漲跌
▲0.5
漲幅
+0.86%
成交量
538張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	58.80	1	59.00	58.60	1	1,605	0.06%
2024/05/07	2	58.20	0	0.00	58.10	2	1,611	0.12%
2024/05/06	2	58.40	2	58.80	58.50	0	1,636	0.00%
2024/05/03	5.1	58.41	0	0.00	58.30	5.1	1,648	0.31%
2024/05/02	1.1	59.03	6	58.38	59.20	-4.9	1,655	-0.30%
2024/04/29	0	0.00	5.1	56.55	56.70	-5.1	1,694	-0.30%
2024/04/26	0	0.00	1	56.40	56.20	-1	1,800	-0.06%
2024/04/23	2	56.30	0	0.00	56.40	2	1,860	0.11%
2024/04/22	16	55.74	0	0.00	55.90	16	1,865	0.86%
2024/04/19	2	55.70	3	55.50	55.50	-1	1,865	-0.05%
2024/04/18	4	57.70	0	0.00	57.00	4	1,863	0.21%
2024/04/17	11	57.49	0	0.00	57.40	11	1,869	0.59%
2024/04/16	1	57.20	1	57.30	57.30	0	1,898	0.00%
2024/04/15	3	59.07	4.1	58.91	58.90	-1.1	1,918	-0.06%
2024/04/12	4	60.25	4	60.20	59.80	0	1,998	0.00%
2024/04/11	2	60.40	0	0.00	60.40	2	2,013	0.10%
2024/04/10	4	60.80	0	0.00	61.00	4	2,041	0.20%
2024/04/09	4	60.63	1	60.90	60.60	3	2,045	0.15%
2024/04/08	6.1	60.62	14	60.80	60.40	-7.9	2,051	-0.39%
2024/04/03	13	62.94	3	62.77	62.40	10	2,026	0.49%
2024/04/02	0	0.00	1	67.30	67.70	-1	1,979	-0.05%
2024/04/01	0	0.00	1	66.40	67.60	-1	1,984	-0.05%
2024/03/29	1	66.60	2	66.50	66.40	-1	1,981	-0.05%
2024/03/28	1	67.00	0	0.00	66.80	1	1,988	0.05%
2024/03/27	0	0.00	2	67.00	66.80	-2	1,993	-0.10%
2024/03/26	1	66.90	0	0.00	66.70	1	1,997	0.05%
2024/03/25	1	68.20	0	0.00	68.10	1	1,995	0.05%
2024/03/22	0	0.00	11	68.18	67.90	-11	2,002	-0.55%
2024/03/21	0	0.00	2	67.60	67.50	-2	1,983	-0.10%
2024/03/20	5	67.46	0	0.00	67.30	5	1,990	0.25%
2024/03/18	1	66.50	0	0.00	66.90	1	2,072	0.05%
2024/03/15	2	66.60	0	0.00	66.60	2	2,099	0.10%
2024/03/13	3	67.43	1	67.00	66.90	2	2,230	0.09%
2024/03/12	0	0.00	0.5	67.90	67.40	-0.5	2,470	-0.02%
2024/03/11	2	66.40	0	0.00	66.10	2	2,611	0.08%
2024/03/08	7	66.16	20	65.93	65.70	-13	2,779	-0.47%
2024/03/07	2	68.00	17.1	67.56	67.00	-15.1	2,779	-0.54%
2024/03/06	1	67.90	4	68.15	67.90	-3	2,780	-0.11%
2024/03/05	1	67.60	6	68.02	67.90	-5	2,775	-0.18%
2024/03/04	10.1	67.37	3	67.20	67.10	7.1	2,767	0.26%
2024/03/01	29.2	67.68	10	67.50	67.30	19.2	2,747	0.70%
2024/02/29	2	70.60	9	70.93	71.90	-7	2,628	-0.27%
2024/02/27	4	71.10	0	0.00	70.40	4	2,618	0.15%
2024/02/26	0	0.00	6	72.33	72.40	-6	2,628	-0.23%
2024/02/23	1	71.60	2	72.10	71.80	-1	2,656	-0.04%
2024/02/22	4.1	71.71	0	0.00	71.40	4.1	2,656	0.15%
2024/02/21	3.2	71.94	2.1	71.90	71.50	1.1	2,673	0.04%
2024/02/20	15.3	73.35	8.1	73.89	72.30	7.2	2,651	0.27%
2024/02/19	1.4	72.30	4	73.28	72.10	-2.6	2,601	-0.10%
2024/02/16	6.1	73.72	2	73.90	73.20	4.1	2,583	0.16%
2024/02/15	37.1	73.58	22.1	74.80	74.20	15	2,542	0.59%
2024/02/05	12	73.81	27.2	74.34	73.70	-15.2	2,426	-0.62%
2024/02/01	11	70.14	1	69.90	69.90	10	2,296	0.44%
2024/01/31	1	70.80	3.1	70.90	70.90	-2.1	2,299	-0.09%
2024/01/30	0.1	71.80	0.1	72.50	71.90	0	2,334	0.00%
2024/01/29	2.1	71.46	3	72.03	71.80	-0.9	2,405	-0.04%
2024/01/26	1.1	70.51	1	69.50	69.50	0.1	2,483	0.00%
2024/01/25	3	71.73	0	0.00	71.40	3	2,471	0.12%
2024/01/24	1	71.60	1	71.40	71.40	0	2,455	0.00%
2024/01/23	3	71.93	7.3	72.21	71.10	-4.3	2,452	-0.18%
2024/01/22	8.1	73.14	16	72.41	73.50	-7.9	2,410	-0.33%
2024/01/18	0	0.00	1	67.90	67.60	-1	2,305	-0.04%
2024/01/17	0	0.00	5	67.96	66.80	-5	2,278	-0.22%
2024/01/16	4	66.98	1	67.50	66.90	3	2,260	0.13%
2024/01/15	0	0.00	2	67.75	68.00	-2	2,264	-0.09%
2024/01/12	5	67.26	0	67.90	66.50	5	2,272	0.22%
2024/01/11	1	67.00	0	0.00	67.80	1	2,266	0.04%
2024/01/10	8.2	67.91	2	67.10	67.10	6.2	2,282	0.27%
2024/01/09	6	70.67	0	0.00	69.50	6	2,267	0.26%
2024/01/08	2	72.15	8	72.64	72.50	-6	2,269	-0.26%
2024/01/05	1	69.70	5	69.56	69.90	-4	2,323	-0.17%
2024/01/04	17	68.75	3	68.50	67.70	14	2,335	0.60%
2024/01/03	2	69.60	2	70.05	69.70	0	2,334	0.00%
2024/01/02	0	0.00	1	71.40	70.70	-1	2,385	-0.04%
2023/12/29	5	69.70	6	69.65	69.70	-1	2,498	-0.04%
2023/12/27	6	68.87	0	0.00	69.00	6	2,531	0.24%
2023/12/26	3	69.67	0	0.00	69.60	3	2,522	0.12%
2023/12/25	2	69.90	2	70.10	69.50	0	2,531	0.00%
2023/12/21	1	69.90	8	70.71	70.60	-7	2,530	-0.28%
2023/12/20	1	71.50	1	71.20	71.00	0	2,526	0.00%
2023/12/19	1.1	70.17	3	71.23	70.70	-1.9	2,517	-0.08%
2023/12/18	1	71.30	5	72.00	70.70	-4	2,501	-0.16%
2023/12/15	4	72.00	5	72.38	71.50	-1	2,489	-0.04%
2023/12/14	17.1	72.41	35.1	72.07	72.00	-18	2,478	-0.72%
2023/12/13	8.1	72.98	13.6	72.99	73.30	-5.6	2,441	-0.23%
2023/12/12	6	71.85	3.1	71.52	71.30	2.9	2,383	0.12%
2023/12/11	11	72.03	4	71.73	71.60	7	2,362	0.30%
2023/12/08	9	72.86	0	0.00	71.70	9	2,323	0.39%
2023/12/07	22.1	74.08	14.5	74.84	72.00	7.6	2,217	0.34%
2023/12/06	4	73.63	22.5	74.52	77.00	-18.5	1,974	-0.94%
2023/12/05	19.1	70.10	7	70.64	70.00	12.1	1,850	0.65%
2023/12/04	4	68.88	3	68.67	68.70	1	1,697	0.06%
2023/12/01	2	67.65	1	68.10	67.90	1	1,684	0.06%
2023/11/29	11	67.31	0	0.00	66.50	11	1,761	0.62%
2023/11/28	1	66.40	0	0.00	66.20	1	1,759	0.06%
2023/11/27	1	65.90	0	0.00	65.10	1	1,758	0.06%
2023/11/24	10	66.60	1	67.00	66.30	9	1,754	0.51%
2023/11/22	1	68.00	2	68.90	69.10	-1	1,705	-0.06%
2023/11/21	2	67.00	0	0.00	68.00	2	1,671	0.12%
2023/11/20	13	68.28	1	67.80	67.40	12	1,656	0.72%
2023/11/17	0	0.00	1	67.30	66.90	-1	1,637	-0.06%
2023/11/16	1	66.20	2	66.80	66.80	-1	1,633	-0.06%
2023/11/15	0	0.00	1	66.30	65.90	-1	1,643	-0.06%
2023/11/13	1	66.50	0	0.00	66.90	1	1,673	0.06%
2023/11/10	0	0.00	1	66.20	66.20	-1	1,686	-0.06%
2023/11/09	1	67.70	1	65.70	65.80	0	1,687	0.00%
2023/11/07	2	68.55	0	0.00	67.60	2	1,706	0.12%
2023/11/06	5	67.30	1	69.50	67.90	4	1,762	0.23%
2023/11/03	3	65.13	2	64.73	64.60	1	1,720	0.06%
2023/10/27	2	62.50	0	0.00	62.60	2	2,009	0.10%
2023/10/26	0	0.00	1	62.50	61.60	-1	2,081	-0.05%
2023/10/24	1	62.00	10	61.80	62.80	-9	2,322	-0.39%
2023/10/19	1	65.00	10	65.20	64.80	-9	3,344	-0.27%
2023/10/18	1	67.20	1	65.00	65.80	0	3,639	0.00%
2023/10/16	2	67.60	9	66.60	66.10	-7	3,773	-0.19%
2023/10/13	24	69.10	1	71.00	68.10	23	3,771	0.61%
2023/10/12	0	0.00	2	66.35	67.10	-2	3,669	-0.05%
2023/10/11	6	65.33	2	65.90	65.80	4	3,654	0.11%
2023/10/06	5	66.36	1	66.80	66.30	4	3,649	0.11%
2023/10/05	5	65.16	47	65.13	66.50	-42	3,642	-1.15%
2023/10/04	51	63.48	11	63.05	62.50	40	3,535	1.13%
2023/10/03	0	0.00	1	62.80	62.20	-1	3,512	-0.03%
2023/10/02	1	62.30	0	0.00	62.80	1	3,549	0.03%
2023/09/28	3	62.40	0	0.00	62.10	3	3,619	0.08%
2023/09/26	1	61.70	1	60.80	60.60	0	4,046	0.00%
2023/09/25	0	0.00	1	61.60	61.90	-1	4,236	-0.02%
2023/09/19	1	61.40	0	0.00	60.50	1	4,453	0.02%
2023/09/18	0	0.00	1	61.70	61.50	-1	4,521	-0.02%
2023/09/15	0.1	63.60	0	0.00	63.30	0.1	4,670	0.00%
2023/09/08	0.1	64.90	0	0.00	64.70	0.1	5,007	0.00%
2023/09/07	0	0.00	1	63.90	64.20	-1	5,004	-0.02%
2023/09/05	0.1	63.60	2	62.90	63.90	-2	5,057	-0.04%
2023/09/04	1	63.80	8	63.39	64.20	-7	5,124	-0.14%
2023/09/01	3	60.20	1	61.50	60.60	2	5,110	0.04%
2023/08/30	1	60.30	1	60.80	60.20	0	5,287	0.00%
2023/08/28	0	0.00	10	59.23	59.40	-10	5,577	-0.18%
2023/08/25	0	0.00	1	60.50	60.40	-1	5,649	-0.02%
2023/08/24	1	60.90	0	0.00	61.00	1	5,778	0.02%
2023/08/23	6	60.95	1	61.20	61.40	5	5,843	0.09%
2023/08/22	12	61.05	1	60.70	60.60	11	6,014	0.18%
2023/08/21	0	0.00	2	60.85	60.80	-2	6,220	-0.03%
2023/08/18	5	61.96	1	61.00	61.00	4	6,325	0.06%
2023/08/17	3	61.33	1	63.50	63.50	2	6,761	0.03%
2023/08/16	3	59.67	0	0.00	61.50	3	6,874	0.04%
2023/08/15	2	61.80	0	0.00	61.70	2	7,223	0.03%
2023/08/14	0	0.00	1	62.40	61.50	-1	8,097	-0.01%
2023/08/11	6.1	65.11	2.1	63.51	63.50	4	8,336	0.05%
2023/08/10	9	67.13	15	66.77	65.00	-6	8,380	-0.07%
2023/08/09	12	71.67	15	71.12	70.40	-3	8,391	-0.04%
2023/08/08	3	73.27	0	0.00	72.40	3	8,705	0.03%
2023/08/07	4	70.50	3	71.33	72.20	1	8,798	0.01%
2023/08/04	6	72.77	3	73.16	72.50	3	8,971	0.03%
2023/08/02	16.4	74.29	39.1	74.51	73.60	-22.7	9,442	-0.24%
2023/08/01	0	0.00	2	70.75	71.30	-2	9,453	-0.02%
2023/07/31	8	73.71	10.2	73.70	72.20	-2.2	9,715	-0.02%
2023/07/28	10	72.06	13	72.13	72.50	-3	9,753	-0.03%
2023/07/27	12	75.44	9	75.60	73.90	3	9,782	0.03%
2023/07/26	275	79.77	253.3	79.35	76.40	21.8	9,884	0.22%	大買/大賣/
2023/07/25	9.1	74.21	121.3	77.14	78.10	-112.2	9,386	-1.20%	大賣/鉅額交易
2023/07/24	109.6	75.47	10	72.68	71.00	99.6	9,177	1.08%	大買/
2023/07/21	47	73.21	58.6	73.48	74.10	-11.6	9,012	-0.13%
2023/07/20	9.2	69.98	15.7	71.47	71.20	-6.5	8,735	-0.07%
2023/07/19	11	67.62	14	67.06	66.50	-3	8,621	-0.03%
2023/07/18	5	68.50	11	68.63	67.90	-6	8,663	-0.07%
2023/07/17	11	69.37	6	68.59	69.40	5	8,665	0.06%
2023/07/14	1.2	68.57	2	68.95	68.40	-0.8	8,653	-0.01%
2023/07/13	4.1	69.32	6	69.30	68.40	-1.9	8,702	-0.02%
2023/07/12	12.2	69.84	3	70.10	68.50	9.2	8,814	0.10%
2023/07/11	4.1	70.13	2	69.95	69.90	2.1	8,810	0.02%
2023/07/10	1	70.30	8	69.63	70.00	-7	8,800	-0.08%
2023/07/07	7.1	70.31	7	70.53	70.20	0.1	8,784	0.00%
2023/07/06	16.2	70.55	15	70.57	70.60	1.2	8,778	0.01%
2023/07/05	15.1	70.96	241	70.77	70.00	-225.9	8,825	-2.56%	大賣/鉅額交易
2023/07/04	72.2	75.56	10	74.97	71.80	62.2	8,717	0.71%
2023/07/03	197	74.93	16	77.90	79.70	181	8,386	2.16%	大買/鉅額交易
2023/06/30	5	72.10	17.4	71.75	72.50	-12.4	8,191	-0.15%
2023/06/29	5	69.92	25	70.04	70.40	-20	8,106	-0.25%
2023/06/28	4	68.50	5	68.12	67.80	-1	8,039	-0.01%
2023/06/27	3	67.80	9	67.30	67.50	-6	8,012	-0.07%
2023/06/26	28	69.00	6	69.48	67.80	22	7,983	0.28%
2023/06/21	12	72.59	7.1	72.64	71.80	4.9	7,920	0.06%
2023/06/20	17.3	69.66	18	70.15	71.00	-0.7	7,768	-0.01%
2023/06/19	8.1	69.96	17	69.22	70.30	-8.9	7,689	-0.12%
2023/06/16	3.2	67.36	1	67.10	67.00	2.2	7,599	0.03%
2023/06/15	3	68.33	1	68.70	68.50	2	7,583	0.03%
2023/06/13	0.1	67.14	0	0.00	67.20	0.1	7,466	0.00%
2023/06/12	6.3	66.05	22	66.51	66.30	-15.7	7,449	-0.21%
2023/06/09	14	67.54	9	67.12	67.50	5	7,418	0.07%
2023/06/08	20.3	67.07	21	67.81	66.40	-0.7	7,389	-0.01%
2023/06/07	5.3	69.09	3	69.07	68.50	2.3	7,317	0.03%
2023/06/06	16.2	69.30	8	69.28	69.90	8.2	7,289	0.11%
2023/06/05	14	73.00	14	71.84	70.60	0	7,216	0.00%
2023/06/02	49	74.21	38.2	73.92	72.70	10.8	7,137	0.15%
2023/06/01	4	72.07	8	71.91	72.10	-4	6,939	-0.06%
2023/05/31	6	72.38	32	71.89	71.50	-26	6,927	-0.38%
2023/05/30	6	71.85	14.2	71.62	72.10	-8.2	6,843	-0.12%
2023/05/29	6	71.42	18	71.02	71.70	-12	6,714	-0.18%
2023/05/26	16.3	71.14	12.3	71.91	70.00	4	6,644	0.06%
2023/05/25	36	73.52	19.2	74.31	72.10	16.8	6,465	0.26%
2023/05/24	15	73.06	21	72.71	72.60	-6	6,248	-0.10%
2023/05/23	71	74.42	71	73.16	73.10	0	6,126	0.00%
2023/05/22	44	70.15	16	70.34	70.10	28	5,684	0.49%
2023/05/19	47.2	70.08	32.3	70.77	69.40	14.9	5,552	0.27%
2023/05/18	100.1	71.71	92.1	72.08	71.00	8	5,195	0.15%
2023/05/17	39	65.58	55	67.13	68.00	-16	4,323	-0.37%
2023/05/16	5	62.50	4.1	61.92	61.90	1	4,113	0.02%
2023/05/15	18	61.18	14	61.23	60.70	4	4,060	0.10%
2023/05/12	25	63.90	31	64.06	63.90	-6	3,964	-0.15%
2023/05/11	8	61.06	10	60.59	60.40	-2	3,613	-0.06%
2023/05/10	24	61.01	38.4	60.34	62.40	-14.4	3,467	-0.42%
2023/05/09	61.2	63.07	47.2	62.72	63.10	14	3,238	0.43%
2023/05/08	16	60.54	30.1	60.07	61.90	-14.1	2,681	-0.53%
2023/05/05	31	55.91	25	55.80	56.30	6	2,485	0.24%
2023/05/04	10	53.05	6	52.45	52.40	4	2,180	0.18%
2023/05/03	8	53.03	5.3	52.49	53.60	2.7	2,064	0.13%
2023/05/02	18	53.11	24	53.39	53.00	-6	1,959	-0.31%
2023/04/28	31.3	48.47	28	48.78	49.40	3.3	1,674	0.20%
2023/04/27	10	45.00	15	45.55	45.55	-5	1,543	-0.32%
2023/04/26	0	0.00	5	44.30	44.85	-5	1,515	-0.33%
2023/04/25	2	44.20	5	43.50	43.80	-3	1,485	-0.20%
2023/04/21	3	44.78	4	46.25	44.65	-1	1,427	-0.07%
2023/04/20	1	45.75	2	45.93	45.30	-1	1,342	-0.07%
2023/04/19	0	0.00	3	46.55	46.55	-3	1,296	-0.23%
2023/04/18	17	46.64	6	46.65	46.40	11	1,265	0.87%
2023/04/17	14	46.75	4	46.65	47.05	10	1,191	0.84%
2023/04/14	4	44.89	3	44.13	43.85	1	1,045	0.10%
2023/04/13	5	43.80	0	0.00	43.20	5	995	0.50%
2023/04/12	4	43.18	1	43.40	43.40	3	979	0.31%
2023/04/11	1	44.00	12	43.52	43.80	-11	959	-1.15%
2023/04/10	18	43.29	10	43.95	44.35	8	919	0.87%
2023/04/07	2	41.05	0	0.00	41.20	2	793	0.25%
2023/04/06	2	40.90	1.4	40.51	41.15	0.6	783	0.08%
2023/03/29	2	40.25	0	0.00	40.05	2	757	0.26%
2023/03/27	0	0.00	1	41.20	41.25	-1	744	-0.13%
2023/03/24	21.1	41.28	79	40.54	40.50	-57.9	729	-7.94%
2023/03/22	1	40.55	0	0.00	40.65	1	700	0.14%
2023/03/21	28	40.73	13	40.25	40.25	15	692	2.17%
2023/03/20	25.1	40.72	2	41.00	40.35	23.1	671	3.44%
2023/03/17	0.1	39.95	1	38.55	39.35	-0.9	641	-0.14%
2023/03/16	21	37.73	1	38.20	37.75	20	623	3.21%
2023/03/15	1	39.45	1	39.40	39.35	0	603	0.00%
2023/03/13	3.1	38.33	8	38.46	39.20	-4.9	578	-0.85%
2023/03/10	6	39.85	1	40.10	40.00	5	559	0.89%
2023/03/09	1	41.80	5	41.30	41.35	-4	533	-0.75%
2023/03/08	5	41.21	1	41.50	42.00	4	495	0.81%
2023/03/07	0	0.00	1	40.95	40.90	-1	464	-0.22%
2023/03/06	3	41.42	2	41.88	41.15	1	446	0.22%
2023/03/03	1	40.80	3	41.23	40.25	-2	403	-0.50%
2023/03/02	1	39.15	0	0.00	39.20	1	347	0.29%
2023/03/01	4	38.74	7	38.86	38.90	-3	340	-0.88%
2023/02/23	3	39.33	0	0.00	39.40	3	320	0.94%
2023/02/22	1	38.95	0	0.00	39.15	1	311	0.32%
2023/02/21	1	39.70	1	39.40	39.25	0	305	0.00%
2023/02/20	1	39.95	0	0.00	39.60	1	296	0.34%
2023/02/17	0	0.00	1	38.35	38.65	-1	270	-0.37%
2023/02/16	1	39.45	1	38.85	38.20	0	261	0.00%
2023/02/15	0	0.00	5	38.70	38.50	-5	244	-2.05%
2023/02/14	15	39.35	7	39.47	39.35	8	225	3.55%
2023/02/13	7	39.10	0	0.00	39.45	7	161	4.32%
2023/02/10	5	36.68	0	0.00	37.50	5	121	4.10%
2023/02/08	1	35.25	0	0.00	35.20	1	95	1.05%
2023/02/07	1	35.25	0	0.00	35.20	1	93	1.07%
2023/02/06	1	35.20	0	0.00	35.20	1	92	1.08%
2023/02/03	1	34.95	0	0.00	34.95	1	90	1.11%
2023/02/02	0	0.00	1	33.95	34.00	-1	82	-1.21%
2022/11/22	0	0.00	2	31.90	31.95	-2	70	-2.83%
2022/11/09	0	0.00	2	31.90	31.85	-2	65	-3.07%
2022/11/01	2	31.20	0	0.00	31.30	2	64	3.10%
2022/10/14	0	0.00	3	31.37	31.45	-3	64	-4.64%
2022/10/13	3	31.30	0	0.00	31.05	3	66	4.54%
2022/10/03	1	31.55	0	0.00	31.65	1	67	1.48%
2022/09/19	0	0.00	1	33.70	33.70	-1	82	-1.21%
2022/09/15	0	0.00	1	34.45	34.40	-1	90	-1.10%
2022/09/05	0	0.00	1	34.10	34.10	-1	97	-1.02%
2022/08/09	0	0.00	1	33.85	34.10	-1	98	-1.02%
2022/08/01	1	34.05	2	34.00	34.00	-1	120	-0.83%
2022/07/20	10	33.81	0	0.00	33.70	10	131	7.63%
2022/07/13	7	32.72	0	0.00	32.90	7	133	5.23%
2022/07/08	0.2	35.75	0	0.00	35.90	0.2	129	0.15%
2022/06/23	1	34.65	0	0.00	34.70	1	117	0.85%
2022/06/08	2	36.55	0	0.00	36.50	2	115	1.73%
2022/05/30	1	35.50	0	0.00	36.00	1	122	0.82%
2022/05/13	1	34.50	0	0.00	34.90	1	128	0.78%
2022/05/12	0	35.60	0	0.00	34.35	0	127	0.00%
2022/05/10	0	0.00	1	35.45	35.55	-1	124	-0.80%
2022/05/09	1	37.20	0	0.00	36.45	1	118	0.85%
2022/04/26	0	0.00	3	38.70	38.70	-3	110	-2.72%
2022/04/25	2	38.75	0	0.00	38.80	2	109	1.83%
2022/04/22	0	0.00	2	39.30	39.10	-2	107	-1.86%
2022/04/06	0	0.00	0.3	39.55	39.60	-0.3	100	-0.27%
2022/03/23	0	0.00	1	39.25	39.20	-1	101	-0.99%
2022/03/14	0	0.00	2.4	38.96	39.00	-2.4	96	-2.49%
2022/03/11	0	0.00	5	38.91	38.90	-5	94	-5.29%
2022/03/08	0	38.50	0	0.00	38.65	0	92	0.00%
2022/03/07	0	0.00	1	39.00	38.75	-1	91	-1.09%
2022/03/03	0	0.00	0	39.55	39.50	0	90	0.00%
2022/03/02	1	39.15	3	39.32	39.45	-2	90	-2.22%
2022/02/25	1	38.75	1	38.65	38.90	0	88	0.00%
2022/02/24	1	38.05	0	0.00	38.15	1	87	1.14%
2022/02/21	0	0.00	3	38.75	38.90	-3	85	-3.51%
2022/02/11	0	0.00	1	39.50	39.30	-1	86	-1.16%
2022/02/07	1	38.30	0	0.00	38.35	1	82	1.21%
2022/01/21	2	38.35	0	0.00	38.35	2	83	2.40%
2022/01/03	0	0.00	3	39.70	39.45	-3	94	-3.16%
2021/12/20	1	38.75	0	0.00	38.90	1	90	1.11%
2021/12/17	2	38.88	0	0.00	38.80	2	90	2.20%
2021/11/29	0	0.00	5	38.50	38.65	-5	93	-5.36%
2021/11/23	0	0.00	2	39.10	39.15	-2	93	-2.15%
2021/11/22	0	0.00	2	39.05	39.10	-2	92	-2.16%
2021/11/16	0	0.00	1	38.80	38.80	-1	90	-1.11%
2021/11/15	5	38.60	0	0.00	38.60	5	90	5.54%
2021/10/22	0	0.00	1	38.15	38.15	-1	116	-0.86%
2021/10/21	1	38.40	0	0.00	37.90	1	120	0.83%
2021/10/13	1	38.05	20	38.09	38.30	-19	126	-15.02%
2021/09/28	0.1	39.50	0	0.00	39.20	0.1	156	0.09%
2021/08/25	20	39.00	1	39.00	39.00	19	174	10.86%
2021/08/19	1	37.90	0	0.00	37.95	1	181	0.55%
2021/08/18	0	0.00	2	37.80	38.10	-2	181	-1.10%
2021/08/16	1	38.35	0	0.00	38.55	1	180	0.55%
2021/08/11	0	0.00	6	39.16	39.00	-6	182	-3.29%
2021/08/09	0	0.00	0.1	39.60	39.55	-0.1	190	-0.06%
2021/08/06	1	39.70	0	0.00	39.60	1	193	0.52%
2021/07/28	0	0.00	1	42.20	42.25	-1	258	-0.39%
2021/07/26	0	0.00	1	43.30	43.35	-1	262	-0.38%
2021/07/19	2	43.30	0	0.00	43.30	2	279	0.72%
2021/07/16	1	43.35	0	0.00	43.55	1	285	0.35%
2021/07/14	0	0.00	2	42.48	42.70	-2	284	-0.70%
2021/07/12	0	0.00	0	42.10	42.20	0	297	0.00%
2021/07/06	0	0.00	1	42.30	42.20	-1	324	-0.31%
2021/07/05	0	0.00	5	42.30	42.20	-5	329	-1.52%
2021/06/29	5	41.84	0	0.00	42.00	5	340	1.47%
2021/06/25	0	0.00	0.1	41.55	41.60	-0.1	340	-0.03%
2021/06/18	2	41.70	0	0.00	41.60	2	367	0.54%
2021/06/16	0	0.00	0.2	41.50	41.45	-0.2	391	-0.05%
2021/06/09	1	41.70	0	0.00	41.70	1	426	0.23%
2021/05/12	1	39.80	6	39.90	40.55	-5	511	-0.98%
2021/05/10	0	0.00	0	43.50	43.30	0	495	0.00%
2021/05/07	6	43.68	0	0.00	43.70	6	492	1.22%
2021/05/06	0	0.00	2	41.65	41.20	-2	477	-0.42%
2021/04/27	1	42.80	1	43.15	43.20	0	477	0.00%
2021/04/26	0	42.20	1.1	42.31	42.60	-1	476	-0.22%
2021/04/22	0	42.35	0	0.00	42.10	0	484	0.00%
2021/04/16	1	42.25	0	0.00	42.30	1	478	0.21%
2021/04/13	0	0.00	2	43.15	43.10	-2	485	-0.41%
2021/04/12	0	0.00	2.7	43.29	43.30	-2.7	484	-0.56%
2021/04/09	0	0.00	2	43.50	43.60	-2	481	-0.41%
2021/04/08	2.1	43.70	0	0.00	43.70	2.1	478	0.44%
2021/03/30	1	43.85	26	43.90	43.85	-25	491	-5.08%
2021/03/29	0	0.00	27	43.84	43.85	-27	497	-5.43%
2021/03/26	1	44.05	20	44.10	44.10	-19	500	-3.79%
2021/03/25	0	0.00	17	44.45	44.45	-17	501	-3.39%
2021/03/24	1	44.15	0	0.00	44.15	1	511	0.20%
2021/03/23	0	0.00	6	44.75	44.55	-6	509	-1.18%
2021/03/22	2	45.21	30	45.10	45.00	-28	512	-5.46%
2021/03/19	0	0.00	1	45.75	45.70	-1	517	-0.19%
2021/03/18	0	0.00	30	44.85	44.90	-30	512	-5.86%
2021/03/17	0	0.00	72	45.05	44.90	-72	525	-13.70%
2021/03/15	60	44.53	0	0.00	44.60	60	562	10.67%
2021/03/11	1	44.50	0	0.00	44.50	1	655	0.15%
2021/03/10	69	44.42	0	0.00	44.50	69	656	10.50%
2021/03/04	0	0.00	1	44.40	44.40	-1	651	-0.15%
2021/03/02	1	44.75	0	0.00	44.30	1	644	0.16%
2021/02/25	0	0.00	1	44.15	44.20	-1	626	-0.16%
2021/02/05	0	0.00	0.1	44.00	44.00	-0.1	613	-0.02%
2021/02/04	0	0.00	1	43.95	44.00	-1	609	-0.16%
2021/02/02	0	0.00	1	43.15	43.15	-1	611	-0.16%
2021/01/27	1	43.55	0	0.00	43.60	1	606	0.16%
2021/01/26	3	43.55	0	0.00	43.50	3	608	0.49%
2021/01/22	0	0.00	1	44.15	44.20	-1	617	-0.16%
2021/01/21	3	44.03	0	0.00	44.00	3	613	0.49%
2021/01/15	12	43.88	0	0.00	43.85	12	583	2.06%
2021/01/14	0	0.00	6	43.83	43.90	-6	594	-1.01%
2021/01/13	0	0.00	3	43.87	43.80	-3	591	-0.51%
2021/01/11	0	0.00	1	44.00	43.95	-1	581	-0.17%
2021/01/05	10	43.90	0	0.00	43.85	10	550	1.82%
2020/12/15	1	43.45	1	43.50	43.50	0	506	0.00%
2020/12/11	7	43.51	1	43.45	43.55	6	488	1.23%
2020/12/10	1	43.50	1	43.50	43.50	0	475	0.00%
2020/12/09	3	43.58	10	43.55	43.60	-7	455	-1.54%
2020/12/08	3	43.77	8.5	43.82	43.70	-5.5	425	-1.29%
2020/12/03	1	40.20	3	40.17	40.15	-2	333	-0.60%
2020/12/02	6	40.43	0	0.00	40.40	6	339	1.76%
2020/12/01	0	0.00	22	40.40	40.50	-22	352	-6.25%
2020/11/30	4	40.51	23	40.39	40.40	-19	367	-5.17%
2020/11/27	0	0.00	1	40.35	40.30	-1	368	-0.27%
2020/11/26	0	0.00	1	40.00	40.30	-1	367	-0.27%
2020/11/25	2	40.30	0.4	40.10	40.20	1.6	373	0.43%
2020/11/24	0	0.00	2	40.10	40.20	-2	375	-0.53%
2020/11/17	0	0.00	1	40.05	39.85	-1	396	-0.25%
2020/11/16	1	40.20	0	0.00	40.25	1	415	0.24%
2020/11/09	0	0.00	1.1	39.45	39.45	-1.1	431	-0.25%
2020/11/06	0	0.00	2	39.30	39.30	-2	433	-0.46%
2020/11/03	0	0.00	1	39.00	38.90	-1	458	-0.22%
2020/11/02	1	40.25	0	0.00	38.90	1	464	0.22%
2020/10/28	0	0.00	1	39.85	39.45	-1	474	-0.21%
2020/10/26	1	39.55	1	39.70	39.70	0	482	0.00%
2020/09/28	0	0.00	1	38.00	37.80	-1	789	-0.13%
2020/09/24	2	37.75	0	0.00	37.75	2	898	0.22%
2020/09/23	1	38.85	0	0.00	38.80	1	903	0.11%
2020/09/22	1	39.00	0	0.00	39.05	1	910	0.11%
2020/09/21	0	0.00	3	39.53	39.40	-3	917	-0.33%
2020/09/11	2	39.33	0	0.00	39.20	2	1,054	0.19%
2020/09/10	0	0.00	2	39.35	39.35	-2	1,107	-0.18%
2020/09/08	1	39.20	0	0.00	39.25	1	1,205	0.08%
2020/09/07	0	0.00	4	39.30	39.25	-4	1,255	-0.32%
2020/09/04	1	39.70	0	0.00	39.70	1	1,281	0.08%
2020/09/03	2	40.45	0	0.00	40.25	2	1,296	0.15%
2020/08/27	1	41.20	0	0.00	41.00	1	1,488	0.07%
2020/08/24	0	0.00	4	41.55	41.45	-4	1,617	-0.25%
2020/08/21	0	0.00	1	40.80	40.80	-1	1,631	-0.06%
2020/08/20	0	0.00	4	40.35	40.15	-4	1,645	-0.24%
2020/08/19	0	0.00	1	42.10	41.70	-1	1,638	-0.06%
2020/08/13	0	0.00	1	41.10	40.90	-1	1,671	-0.06%
2020/08/05	2	41.50	0	0.00	41.70	2	1,799	0.11%
2020/07/28	1	40.50	1	40.35	40.40	0	1,940	0.00%
2020/07/27	0	0.00	10	41.60	41.60	-10	1,934	-0.52%
2020/07/24	10	41.70	0	0.00	42.05	10	1,937	0.52%
2020/07/21	1	43.30	1	43.30	43.20	0	1,935	0.00%
2020/07/20	2	42.15	4	43.05	43.05	-2	1,931	-0.10%
2020/07/17	2	42.28	0	0.00	41.85	2	1,916	0.10%
2020/07/16	1	42.85	3	42.93	42.90	-2	1,914	-0.10%
2020/07/15	1	42.70	0	0.00	42.60	1	1,905	0.05%
2020/07/13	1	44.00	0	0.00	44.35	1	1,888	0.05%
2020/07/10	3	43.73	0	0.00	43.70	3	1,881	0.16%
2020/07/09	3	45.20	1	44.85	44.95	2	1,862	0.11%
2020/07/08	1	45.00	22	45.32	46.00	-21	1,820	-1.15%
2020/07/07	1	44.60	4	43.91	43.90	-3	1,749	-0.17%
2020/07/06	2	44.60	1	44.55	44.55	1	1,724	0.06%
2020/07/03	3	43.05	3	44.27	43.90	0	1,680	0.00%
2020/07/02	1	41.30	4	41.64	41.65	-3	1,621	-0.19%
2020/06/30	1	40.85	0	0.00	40.75	1	1,600	0.06%
2020/06/29	2	40.50	1	40.30	40.30	1	1,596	0.06%
2020/06/24	1	40.95	0	0.00	40.95	1	1,588	0.06%
2020/06/23	2	40.60	0	0.00	40.05	2	1,578	0.13%
2020/06/22	1	40.75	1	40.60	40.60	0	1,553	0.00%
2020/06/19	1	41.75	0	0.00	41.55	1	1,543	0.06%
2020/06/18	1	41.25	1	40.95	40.95	0	1,532	0.00%
2020/06/17	3	42.32	0	0.00	42.20	3	1,490	0.20%
2020/06/16	1	46.15	4	45.90	45.95	-3	1,451	-0.21%
2020/06/15	2	45.53	2	46.03	45.55	0	1,412	0.00%
2020/06/12	10	42.80	2	43.20	46.30	8	1,389	0.58%
2020/06/11	2	45.95	1	45.35	44.30	1	1,355	0.07%
2020/06/10	2	45.60	2	45.65	45.80	0	1,329	0.00%
2020/06/09	1	45.70	0	0.00	45.80	1	1,327	0.08%
2020/06/08	2	45.13	2	46.00	47.20	0	1,302	0.00%
2020/06/03	0	0.00	60	43.49	43.35	-60	1,242	-4.83%
2020/06/02	2	43.00	2	42.85	42.50	0	1,268	0.00%
2020/06/01	52	43.51	0	0.00	43.05	52	1,252	4.15%
2020/05/28	2	40.58	4	40.09	40.00	-2	1,129	-0.18%
2020/05/27	1	40.15	5	40.05	40.65	-4	1,108	-0.36%
2020/05/26	0	0.00	7	40.14	40.00	-7	1,091	-0.64%
2020/05/22	2	39.90	1	40.00	39.90	1	1,068	0.09%
2020/05/21	0	0.00	1	40.70	40.30	-1	1,059	-0.09%
2020/05/20	1	39.90	0	0.00	39.95	1	1,042	0.10%
2020/05/19	2	41.03	3	41.23	39.95	-1	1,023	-0.10%
2020/05/18	4	39.55	4	40.55	40.70	0	974	0.00%
2020/05/15	3	39.12	0	0.00	39.25	3	912	0.33%
2020/05/12	12	38.99	1	39.30	39.45	11	863	1.27%
2020/05/11	2	39.15	2.1	39.47	39.45	-0.1	838	-0.01%
2020/05/08	0	0.00	1	38.40	38.50	-1	789	-0.13%
2020/05/06	2	36.90	0	0.00	36.85	2	721	0.28%
2020/05/04	1	35.35	0	0.00	35.65	1	671	0.15%
2020/04/30	4	35.55	0	0.00	35.55	4	665	0.60%
2020/04/27	16	35.30	0	0.00	35.35	16	660	2.42%
2020/04/15	3	34.75	0	0.00	34.75	3	601	0.50%
2020/04/07	5	33.20	5	33.55	33.60	0	577	0.00%
2020/03/31	0	0.00	1	32.50	32.30	-1	559	-0.18%
2020/03/30	1	31.85	0	0.00	32.20	1	554	0.18%
2020/03/27	0	0.00	1	32.60	32.25	-1	550	-0.18%
2020/03/25	0	0.00	1	32.70	32.45	-1	536	-0.19%
2020/03/24	0	0.00	1	31.80	31.80	-1	526	-0.20%
2020/03/23	0	0.00	1	30.55	30.65	-1	521	-0.19%
2020/03/20	3	31.42	0	0.00	31.20	3	519	0.58%
2020/03/19	4	29.60	1	29.00	29.00	3	503	0.60%
2020/03/18	1	31.95	2	31.93	31.55	-1	479	-0.21%
2020/03/17	4	31.44	2	32.80	32.05	2	464	0.43%
2020/03/16	1	33.50	0	0.00	33.25	1	444	0.22%
2020/03/13	0	0.00	9	33.27	34.20	-9	432	-2.08%
2020/03/12	2	34.70	0	0.00	34.70	2	407	0.49%
2020/03/11	0	0.00	5	36.07	36.20	-5	382	-1.31%
2020/03/10	1	35.55	3	35.20	35.80	-2	369	-0.54%
2020/03/09	4	36.35	6	35.82	35.85	-2	348	-0.57%
2020/03/06	0	0.00	2	35.68	35.95	-2	300	-0.67%
2020/03/04	1	33.20	0	0.00	33.55	1	255	0.39%
2020/02/24	10	33.20	0	0.00	33.45	10	262	3.80%
2020/02/21	1	33.50	0	0.00	33.50	1	262	0.38%
2020/02/20	10	33.60	0	0.00	33.60	10	263	3.80%
2020/02/19	15	33.40	0	0.00	33.55	15	262	5.71%
2020/02/13	9	33.43	0	0.00	33.55	9	269	3.33%
2020/02/12	8	33.41	0	0.00	33.35	8	274	2.91%
2020/02/05	2	32.75	3	32.92	32.90	-1	296	-0.34%
2020/02/03	0	0.00	1	31.80	32.20	-1	297	-0.34%
2020/01/30	1	32.85	0	0.00	32.50	1	287	0.35%
2020/01/08	1	33.50	0	0.00	33.55	1	280	0.36%
2020/01/06	2	34.00	0	0.00	34.05	2	273	0.73%
2020/01/03	2	34.43	0	0.00	34.40	2	267	0.75%
2020/01/02	1	34.40	0	0.00	34.60	1	267	0.37%
2019/12/30	1	34.35	0	0.00	34.35	1	268	0.37%
2019/12/24	0	0.00	1	34.65	34.65	-1	307	-0.33%
2019/12/23	0	0.00	2	34.63	34.60	-2	307	-0.65%
2019/12/09	0	0.00	0.2	34.35	34.25	-0.2	304	-0.06%
2019/12/02	0	0.00	0.1	34.70	34.75	-0.1	307	-0.03%
2019/11/29	0	0.00	4	34.70	34.90	-4	310	-1.29%
2019/11/19	1	34.15	0	0.00	33.95	1	313	0.32%
2019/11/18	3	34.03	0	0.00	34.05	3	316	0.95%
2019/11/05	0	0.00	2	34.73	34.55	-2	381	-0.52%
2019/11/04	0	0.00	2	34.05	34.05	-2	367	-0.54%
2019/11/01	0	0.00	1	33.70	33.70	-1	360	-0.28%
2019/10/25	1	33.15	0	0.00	33.15	1	348	0.29%
2019/09/27	0	0.00	2	32.90	32.70	-2	379	-0.53%
2019/09/24	0	0.00	1	34.25	34.20	-1	385	-0.26%
2019/09/23	0	0.00	3	34.13	34.10	-3	405	-0.74%
2019/09/19	1	33.80	0	0.00	33.80	1	418	0.24%
2019/09/18	0	0.00	1	34.20	34.00	-1	420	-0.24%
2019/09/17	1	33.75	0	0.00	33.70	1	422	0.24%
2019/09/11	1	33.95	0	0.00	33.90	1	428	0.23%
2019/09/05	2	35.40	0	0.00	35.30	2	420	0.48%
2019/09/02	1	35.50	1	35.90	35.65	0	410	0.00%
2019/08/30	6	35.46	1	35.70	35.60	5	403	1.24%
2019/08/29	0	0.00	1	34.85	34.90	-1	383	-0.26%
2019/08/28	1	34.40	1	34.80	34.35	0	379	0.00%
2019/08/20	1	34.60	0	0.00	34.70	1	368	0.27%
2019/08/19	1	35.30	0	0.00	35.30	1	354	0.28%
2019/08/16	2	34.60	1	34.90	35.45	1	346	0.29%
2019/08/15	0	0.00	1	34.20	34.05	-1	315	-0.32%
2019/08/12	2	34.15	1	35.90	33.70	1	300	0.33%
2019/08/06	1	31.85	0	0.00	32.65	1	281	0.36%
2019/08/05	0	0.00	1	32.55	32.50	-1	289	-0.35%
2019/07/19	2	33.25	1	33.60	33.20	1	309	0.32%
2019/07/17	1	33.20	0	0.00	33.30	1	304	0.33%
2019/07/16	1	33.65	0	0.00	33.75	1	301	0.33%
2019/07/12	1	33.60	0	0.00	33.60	1	298	0.34%
2019/07/10	0	0.00	1	34.45	34.45	-1	289	-0.35%
2019/07/02	1	32.85	0	0.00	33.00	1	263	0.38%
2019/06/28	1	36.55	1	36.50	36.90	0	234	0.00%
2019/06/26	5	36.35	0	0.00	36.30	5	213	2.34%
2019/06/25	1	36.25	0	0.00	36.30	1	210	0.48%
2019/06/14	0	0.00	2	35.80	35.75	-2	218	-0.91%
2019/06/11	10	36.41	0	0.00	36.25	10	251	3.98%
2019/05/27	0	0.00	10	35.95	35.95	-10	272	-3.67%
2019/05/17	1	36.00	0	0.00	35.90	1	278	0.36%
2019/05/13	1	35.55	0	0.00	35.85	1	283	0.35%
2019/05/09	1	37.20	2	36.88	36.75	-1	272	-0.37%
2019/05/07	3	37.08	0	0.00	36.95	3	266	1.12%
2019/04/08	0.2	35.85	0	0.00	35.85	0.2	257	0.08%
2019/03/29	0	0.00	2	36.63	36.15	-2	246	-0.81%
2019/03/19	2	35.53	0	0.00	35.50	2	206	0.97%
2019/03/14	2	35.35	0	0.00	35.50	2	185	1.08%
2019/03/13	1	34.10	0	0.00	34.45	1	165	0.60%
2019/03/07	1	33.20	0	0.00	33.45	1	149	0.67%
2019/02/12	0	0.00	3	31.35	31.60	-3	111	-2.69%
2019/01/18	0	0.00	2	30.78	30.85	-2	110	-1.81%
2019/01/09	1	30.55	0	0.00	30.75	1	113	0.88%
2018/12/22	0	0.00	0	29.50	29.35	0	96	-0.04%
2018/12/21	0	0.00	0.3	29.40	29.40	-0.3	96	-0.26%
2018/12/20	0	0.00	0.1	29.30	29.30	-0.1	97	-0.11%
2018/12/19	0	0.00	0.4	29.25	29.35	-0.4	97	-0.41%
2018/12/14	1	29.45	1.6	29.57	29.45	-0.6	102	-0.59%
2018/12/13	2	29.65	1.6	29.84	29.55	0.4	103	0.39%
2018/12/12	1	29.60	1	29.75	29.70	0	104	0.00%
2018/12/05	1	29.50	1	29.75	29.75	0	107	0.00%
2018/12/03	1	29.90	0	0.00	30.05	1	123	0.81%
2018/11/19	2	29.15	0	0.00	29.25	2	138	1.44%
2018/10/30	1	27.65	1	27.90	27.85	0	225	0.00%
2018/10/25	8	28.33	0	0.00	28.20	8	305	2.62%
2018/10/22	1	28.65	1	28.90	28.80	0	346	0.00%
2018/10/16	0	0.00	1	29.00	28.90	-1	356	-0.28%
2018/10/12	0	0.00	3	28.80	29.30	-3	360	-0.83%
2018/10/11	7	29.00	0.3	29.05	29.00	6.7	360	1.86%
2018/10/09	0	0.00	0.7	30.30	30.20	-0.7	354	-0.20%
2018/10/08	1	30.10	0.6	30.50	30.45	0.4	354	0.11%
2018/10/05	0	0.00	0.1	30.70	30.20	-0.1	355	-0.04%
2018/10/03	0	0.00	0.3	31.00	30.85	-0.3	353	-0.07%
2018/09/28	1	30.80	0	0.00	30.85	1	356	0.28%
2018/09/27	0	0.00	2	30.95	30.95	-2	358	-0.56%
2018/09/26	0	0.00	3	30.90	31.00	-3	359	-0.83%
2018/09/20	0	0.00	1	30.95	31.20	-1	361	-0.28%
2018/09/19	2	30.60	2.5	30.80	30.70	-0.5	363	-0.14%
2018/09/18	1	30.30	0.5	30.50	30.45	0.5	363	0.14%
2018/09/17	5	30.50	0	0.00	30.45	5	365	1.37%
2018/09/14	1	30.50	1.5	30.57	30.45	-0.5	366	-0.14%
2018/09/13	0	0.00	8.5	30.19	30.30	-8.5	367	-2.31%
2018/09/12	10	30.00	2	30.10	30.00	8	369	2.17%
2018/09/11	2	30.00	0	0.00	30.00	2	369	0.54%
2018/09/10	0	0.00	5	30.02	29.95	-5	369	-1.35%
2018/09/07	2	29.68	1	30.00	29.55	1	366	0.27%
2018/09/06	2	30.70	0	0.00	30.65	2	356	0.56%
2018/09/05	0	0.00	0.5	30.90	30.90	-0.5	355	-0.14%
2018/09/04	2	30.80	1.5	30.93	30.90	0.5	356	0.14%
2018/08/31	2.9	30.91	1	31.00	31.00	1.9	360	0.53%
2018/08/29	1	31.10	0	0.00	31.20	1	364	0.27%
2018/08/28	0	0.00	8	31.13	31.15	-8	364	-2.19%
2018/08/27	1	30.75	0	0.00	30.85	1	367	0.27%
2018/08/24	2	31.05	0	0.00	31.00	2	366	0.55%
2018/08/22	1	31.55	0	0.00	31.50	1	370	0.27%
2018/08/16	0	0.00	1.9	31.52	31.55	-1.9	379	-0.51%
2018/08/15	2	31.35	2.1	31.79	31.20	-0.1	380	-0.02%
2018/08/14	2	31.25	1	31.35	31.40	1	388	0.26%
2018/08/13	1	31.10	1	31.50	31.35	0	389	0.00%
2018/08/10	3	31.80	1	31.80	31.85	2	383	0.52%
2018/08/09	1	32.15	1	32.50	32.50	0	376	0.00%
2018/08/06	2	31.70	6	31.79	32.30	-4	363	-1.10%
2018/08/03	8	31.31	6	31.48	30.90	2	337	0.59%
2018/08/02	1	34.10	0	0.00	34.15	1	261	0.38%
2018/07/31	10	33.77	0	0.00	33.80	10	255	3.91%
2018/07/30	1	33.55	0	0.00	33.50	1	252	0.40%
2018/07/27	1	37.40	0	0.00	37.50	1	229	0.44%
2018/07/25	0	0.00	2	36.75	36.80	-2	208	-0.96%
2018/07/24	2.4	36.49	0	0.00	36.45	2.4	209	1.16%
2018/07/20	1	37.00	0	0.00	37.00	1	207	0.48%
2018/07/17	0	0.00	0.5	36.40	36.50	-0.5	203	-0.25%
2018/07/13	1.5	36.03	1	36.25	36.25	0.5	205	0.24%
2018/07/04	0.5	36.20	0	0.00	36.40	0.5	226	0.22%
2018/06/28	0	0.00	1	36.10	36.20	-1	250	-0.40%
2018/06/08	0	0.00	1	36.35	36.10	-1	257	-0.39%
2018/06/07	0	0.00	3	36.55	36.55	-3	268	-1.12%
2018/06/04	0	0.00	1	36.30	36.40	-1	282	-0.35%
2018/05/18	0	0.00	5	34.85	34.95	-5	255	-1.96%
2018/05/14	20	33.90	0	0.00	33.90	20	257	7.77%
2018/05/02	0	0.00	1	33.95	33.95	-1	263	-0.38%
2018/04/30	1	33.80	0	0.00	33.90	1	263	0.38%
2018/04/27	0	0.00	1	33.75	33.80	-1	261	-0.38%
2018/04/26	1	34.10	0	0.00	34.10	1	262	0.38%
2018/03/26	0	0.00	2	31.75	32.25	-2	250	-0.80%
2018/03/13	1	32.90	0	0.00	32.45	1	225	0.44%
2018/03/08	0	31.75	0	0.00	31.75	0	194	0.00%
2018/02/26	2	31.70	0	0.00	31.65	2	189	1.05%
2018/02/07	10	30.85	0	0.00	30.85	10	176	5.68%
2018/02/06	1	30.60	0	0.00	30.25	1	174	0.57%
2018/02/01	0	0.00	13	31.42	31.80	-13	162	-8.01%
2018/01/26	0	0.00	12	31.11	31.10	-12	156	-7.66%
2018/01/18	0	0.00	12	31.35	31.30	-12	150	-8.00%
2018/01/12	0	0.00	0.1	31.05	31.05	-0.1	142	-0.07%
2018/01/11	1	31.50	2	31.05	31.40	-1	126	-0.79%