迎廣 (6117)-富邦-建國券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
121.0
漲跌
▲11.0
漲幅
+10.00%
成交量
36,302張
產業
上市電腦週邊類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	53	114.98	56	116.92	121.00	-3	8,851	-0.03%
2024/05/22	11	104.14	17	107.76	110.00	-6	8,404	-0.07%
2024/05/21	7	95.90	9.1	98.96	100.00	-2.1	8,229	-0.03%
2024/05/20	7.1	92.21	1	91.00	91.00	6.1	8,173	0.07%
2024/05/17	2	92.25	8.1	91.29	92.00	-6.1	8,099	-0.08%
2024/05/16	12	90.55	19	91.07	89.30	-7	8,227	-0.09%
2024/05/15	2	89.65	3	89.27	88.30	-1	8,242	-0.01%
2024/05/14	1	90.30	3.2	89.66	88.30	-2.2	8,227	-0.03%
2024/05/13	11	90.59	3	91.00	90.80	8	8,198	0.10%
2024/05/10	15	89.85	24	89.06	91.00	-9	8,046	-0.11%
2024/05/09	16	89.15	14	90.07	90.40	2	7,906	0.03%
2024/05/08	17	89.12	15	88.16	87.20	2	7,709	0.03%
2024/05/07	27	87.52	29.2	87.73	85.70	-2.2	7,574	-0.03%
2024/05/06	12	83.62	3.1	83.34	82.50	8.9	7,326	0.12%
2024/05/03	54	81.93	52	80.45	81.60	2	7,315	0.03%
2024/05/02	1	83.30	76	82.81	82.70	-75	7,363	-1.02%
2024/04/30	75	82.34	7	82.80	83.20	68	7,382	0.92%
2024/04/29	4.2	83.21	136	82.13	82.10	-131.8	7,425	-1.77%	大賣/鉅額交易
2024/04/26	6	83.15	5	82.94	82.70	1	7,493	0.01%
2024/04/25	13	81.35	4	82.90	81.90	9	7,730	0.12%
2024/04/24	71	82.62	7	82.94	82.00	64	7,834	0.82%
2024/04/23	62	77.54	2	77.94	78.00	60	7,848	0.76%
2024/04/22	5	77.24	3	79.00	76.10	2	7,917	0.03%
2024/04/19	24	82.77	141.2	81.47	81.30	-117.2	8,016	-1.46%	大賣/鉅額交易
2024/04/18	92	84.33	26	85.45	84.90	66	8,015	0.82%
2024/04/17	78	83.01	15	84.31	82.80	63	8,126	0.78%
2024/04/16	39.1	82.34	50.2	82.88	81.20	-11.1	8,175	-0.14%
2024/04/15	8	92.21	3	92.13	90.10	5	8,451	0.06%
2024/04/12	14	96.65	13.4	96.13	93.10	0.6	8,425	0.01%
2024/04/11	41.2	102.09	28.1	103.31	96.00	13.1	8,445	0.16%
2024/04/10	32.2	106.15	523.2	108.82	98.80	-490.9	8,425	-5.83%	大賣/鉅額交易
2024/04/09	534.4	107.57	54.2	104.11	108.00	480.2	8,499	5.65%	大買/鉅額交易
2024/04/08	29	97.23	119	96.05	98.30	-90	8,097	-1.11%	大賣/
2024/04/03	14	85.57	33	88.71	89.40	-19	7,966	-0.24%
2024/04/02	8	80.55	3	80.73	81.30	5	7,995	0.06%
2024/04/01	19.2	80.59	7.2	81.27	79.90	11.9	8,088	0.15%
2024/03/29	17	81.55	10	80.85	81.00	7	8,358	0.08%
2024/03/28	12	78.03	2	79.05	79.90	10	8,901	0.11%
2024/03/27	67	78.74	1	77.90	77.90	66	9,082	0.73%
2024/03/26	14	79.48	83	77.91	78.90	-69	9,080	-0.76%
2024/03/25	6	80.97	3	80.97	80.70	3	9,024	0.03%
2024/03/22	30	78.20	11.1	78.13	79.10	18.9	8,969	0.21%
2024/03/21	34	78.63	1	78.10	78.10	33	8,951	0.37%
2024/03/20	9	79.90	96	79.17	78.00	-87	8,950	-0.97%
2024/03/19	49.1	82.35	10	82.35	80.90	39.1	8,922	0.44%
2024/03/18	48	80.69	18.1	81.02	82.20	29.9	8,865	0.34%
2024/03/15	45.2	79.58	22	79.52	79.10	23.2	8,812	0.26%
2024/03/14	14.1	80.79	9	80.64	80.60	5.1	8,727	0.06%
2024/03/13	31	83.32	94	87.20	79.60	-63	8,661	-0.73%
2024/03/12	86	82.19	16	84.04	84.40	70	8,973	0.78%
2024/03/11	6	76.95	3	77.10	76.80	3	9,593	0.03%
2024/03/08	4	77.63	12	75.90	75.40	-8	9,932	-0.08%
2024/03/07	32.1	84.66	18	82.52	78.50	14.1	10,478	0.13%
2024/03/06	75	86.75	67	87.33	85.80	8	10,973	0.07%
2024/03/05	10	79.51	27	81.22	83.00	-17	10,446	-0.16%
2024/03/04	3	74.87	13	75.48	75.50	-10	10,478	-0.10%
2024/03/01	15	74.13	8	74.66	74.60	7	10,504	0.07%
2024/02/29	4	73.80	1.1	73.38	73.30	2.9	10,547	0.03%
2024/02/27	4	75.70	6	73.73	74.10	-2	10,847	-0.02%
2024/02/26	1	76.40	1	75.90	76.30	0	11,241	0.00%
2024/02/23	23	79.72	10	79.90	76.40	13	11,314	0.11%
2024/02/22	13	77.84	9	77.71	77.10	4	11,286	0.04%
2024/02/21	11	76.54	16.1	77.37	79.10	-5.1	11,336	-0.04%
2024/02/20	4	75.88	10	77.09	75.50	-6	11,355	-0.05%
2024/02/19	22	79.85	6	79.45	77.50	16	11,402	0.14%
2024/02/16	4	76.40	11	76.25	76.60	-7	11,448	-0.06%
2024/02/15	2	68.60	2	69.50	69.70	0	11,552	0.00%
2024/02/05	3	70.06	16	70.50	68.70	-13	11,896	-0.11%
2024/02/02	7	72.97	1	72.10	72.10	6	12,173	0.05%
2024/02/01	0	0.00	20.4	71.90	72.10	-20.4	12,435	-0.16%
2024/01/31	4	72.70	5	73.16	72.30	-1	13,285	-0.01%
2024/01/30	1	73.50	5	73.62	73.80	-4	13,623	-0.03%
2024/01/29	3.1	72.50	0	0.00	72.90	3.1	13,798	0.02%
2024/01/26	10	74.29	6	74.95	72.60	4	13,869	0.03%
2024/01/25	18	77.85	7	76.03	76.10	11	13,976	0.08%
2024/01/24	0	0.00	1	76.90	76.90	-1	14,129	-0.01%
2024/01/23	13	77.91	15	77.46	77.60	-2	14,436	-0.01%
2024/01/22	13	77.51	24.1	77.90	77.20	-11.1	15,083	-0.07%
2024/01/19	49	80.74	41	81.48	77.70	8	15,258	0.05%
2024/01/18	7	80.43	15	79.31	81.20	-8	15,528	-0.05%
2024/01/17	16	77.05	23	77.10	79.00	-7	15,623	-0.04%
2024/01/16	19	78.88	28	78.07	77.50	-9	15,525	-0.06%
2024/01/15	47	78.86	38.1	78.43	79.30	8.9	15,436	0.06%
2024/01/12	2.3	77.30	5	77.72	76.40	-2.8	15,280	-0.02%
2024/01/11	36.3	78.63	30	78.87	78.00	6.3	15,207	0.04%
2024/01/10	13	77.77	26	77.22	77.50	-13	14,964	-0.09%
2024/01/09	27	79.57	33	79.25	78.80	-6	14,799	-0.04%
2024/01/08	6	76.88	15	77.05	75.80	-9	14,412	-0.06%
2024/01/05	19	78.01	10.1	78.15	77.70	8.9	14,363	0.06%
2024/01/04	47	80.57	33	80.71	79.00	14	14,269	0.10%
2024/01/03	44.1	80.39	36	80.61	79.80	8.1	13,760	0.06%
2024/01/02	9.3	76.42	9	76.77	77.20	0.3	13,408	0.00%
2023/12/29	11	75.43	14.1	74.83	76.70	-3.1	13,374	-0.02%
2023/12/28	25	77.38	24	77.44	76.60	1	13,409	0.01%
2023/12/27	17	75.90	34	75.62	75.70	-17	13,659	-0.12%
2023/12/26	53	78.27	29	78.34	77.20	24	13,738	0.17%
2023/12/25	77.1	80.64	68	79.35	77.50	9.1	13,751	0.07%
2023/12/22	21	76.63	20	77.35	78.20	1	13,169	0.01%
2023/12/21	0	72.50	0.1	72.20	71.10	-0.1	12,985	0.00%
2023/12/20	2	74.90	1	75.00	72.90	1	12,998	0.01%
2023/12/19	0	72.90	1	72.30	72.20	-1	12,990	-0.01%
2023/12/18	1	73.80	0	73.50	73.80	1	13,005	0.01%
2023/12/15	1	72.51	0	0.00	72.50	1	13,024	0.01%
2023/12/14	4	77.15	1	78.00	76.50	3	13,026	0.02%
2023/12/13	0	76.50	1.1	77.83	76.00	-1.1	13,024	-0.01%
2023/12/12	1	74.50	3.1	74.95	77.70	-2.1	13,036	-0.02%
2023/12/11	3.1	72.20	5	72.42	71.50	-1.9	13,032	-0.01%
2023/12/08	5	77.72	2	78.00	75.20	3	13,024	0.02%
2023/12/07	65	79.73	73	80.36	77.30	-8	13,094	-0.06%
2023/12/06	107.1	78.53	68.1	78.92	77.00	39	12,391	0.32%	大買/
2023/12/05	17	69.75	50.1	72.59	75.90	-33.1	11,690	-0.28%
2023/12/04	88	70.47	84	70.50	69.00	4	11,320	0.04%
2023/12/01	61	65.04	62.2	66.15	68.00	-1.2	10,686	-0.01%
2023/11/30	15.1	60.15	58.7	61.53	61.90	-43.5	9,899	-0.44%
2023/11/29	45	54.47	63	55.98	56.30	-18	9,627	-0.19%
2023/11/28	43	51.07	43	51.62	51.20	0	9,358	0.00%
2023/11/27	6	50.58	9.1	50.47	50.00	-3.1	9,300	-0.03%
2023/11/24	138	54.93	119	52.51	52.40	19	9,262	0.21%	大買/大賣/
2023/11/23	81.2	53.79	83.1	55.75	53.50	-1.9	8,975	-0.02%
2023/11/22	11	52.70	10	52.81	52.20	1	8,572	0.01%
2023/11/21	8	53.09	10.1	52.75	51.80	-2.1	8,508	-0.03%
2023/11/20	14.1	53.71	11	52.91	54.00	3.1	8,742	0.04%
2023/11/17	12	50.88	18	51.70	51.90	-6	9,111	-0.07%
2023/11/16	20	52.10	27	51.95	51.00	-7	9,109	-0.08%
2023/11/15	22	53.12	26.1	54.17	52.20	-4.1	9,209	-0.04%
2023/11/14	33	51.64	28	52.28	53.80	5	9,017	0.06%
2023/11/13	60	53.05	60.5	53.24	53.50	-0.5	8,874	-0.01%
2023/11/10	23	51.65	52	51.84	51.60	-29	8,540	-0.34%
2023/11/09	36	50.03	19	51.27	49.45	17	8,308	0.20%
2023/11/08	77.1	52.69	44	52.58	52.10	33.1	8,090	0.41%
2023/11/07	18	48.44	41	49.56	51.50	-23	7,254	-0.32%
2023/11/06	25	45.04	31	46.24	46.90	-6	6,898	-0.09%
2023/11/03	2	44.65	36	44.06	42.65	-34	6,694	-0.51%
2023/11/02	14	43.91	11	43.90	44.30	3	6,588	0.05%
2023/11/01	13	45.00	12	43.61	43.30	1	6,450	0.02%
2023/10/31	37	48.84	66	47.27	44.85	-29	6,230	-0.47%
2023/10/30	59	56.59	47	51.72	49.80	12	5,917	0.20%
2023/10/27	21	52.94	55	54.13	55.30	-34	5,229	-0.65%
2023/10/26	103	49.49	100.1	49.49	50.30	2.9	5,038	0.06%	大買/
2023/10/25	17	44.70	32.4	46.30	47.30	-15.4	4,610	-0.33%
2023/10/24	1	43.65	1	42.15	43.00	0	4,446	0.00%
2023/10/23	4	43.13	0	0.00	40.95	4	4,620	0.09%
2023/10/19	0	0.00	1	45.35	45.95	-1	4,661	-0.02%
2023/10/17	3	46.70	0	0.00	46.50	3	4,675	0.06%
2023/10/13	4	46.65	0	0.00	47.50	4	4,712	0.08%
2023/10/12	11	45.93	93	45.19	47.65	-82	4,698	-1.75%
2023/10/11	0	0.00	97	48.70	48.70	-97	4,663	-2.08%
2023/10/06	22	50.89	3	54.20	54.10	19	4,681	0.41%
2023/10/05	12	47.88	2	48.25	49.35	10	4,673	0.21%
2023/10/04	158	46.11	17.5	46.57	47.60	140.6	4,653	3.02%	大買/鉅額交易
2023/10/03	45	43.09	55	43.04	43.30	-10	4,538	-0.22%
2023/10/02	15	41.86	29	41.83	42.10	-14	4,362	-0.32%
2023/09/28	70	37.09	73	37.19	38.30	-3	4,392	-0.07%
2023/09/27	112	33.80	129.2	34.62	34.85	-17.1	4,121	-0.42%	大買/大賣/
2023/09/26	17	33.56	11	32.77	31.70	6	4,115	0.15%
2023/09/25	8.2	32.27	17	33.02	33.00	-8.9	4,144	-0.21%
2023/09/22	1	30.85	1	31.00	31.10	0	4,136	0.00%
2023/09/21	8	30.31	4	30.46	30.20	4	4,124	0.10%
2023/09/20	7	31.03	2	30.78	31.10	5	4,100	0.12%
2023/09/19	4	31.00	21	30.35	30.75	-17	4,072	-0.42%
2023/09/18	4	32.38	3	31.80	31.70	1	4,047	0.02%
2023/09/15	12	33.23	2	33.65	33.55	10	4,049	0.25%
2023/09/14	2	32.55	13	32.79	32.75	-11	4,016	-0.27%
2023/09/13	12	32.72	6	31.62	32.05	6	3,984	0.15%
2023/09/12	20	33.40	2	34.35	31.80	18	3,957	0.45%
2023/09/11	1.4	36.31	1	36.10	35.00	0.4	3,831	0.01%
2023/09/08	1	37.10	0	0.00	37.35	1	3,803	0.03%
2023/09/07	3	37.25	1	37.45	37.55	2	3,814	0.05%
2023/09/06	5	38.19	0.3	37.50	38.45	4.7	3,808	0.12%
2023/09/05	1	36.00	0	0.00	36.90	1	3,769	0.03%
2023/09/04	2	36.23	0	0.00	36.60	2	3,756	0.05%
2023/09/01	8	37.03	0	0.00	36.75	8	3,742	0.21%
2023/08/31	3	36.50	5	36.35	37.25	-2	3,726	-0.05%
2023/08/30	2	37.50	1.3	38.20	37.25	0.7	3,710	0.02%
2023/08/29	6	36.88	6	37.03	37.20	0	3,675	0.00%
2023/08/28	0	0.00	5	35.45	34.50	-5	3,650	-0.14%
2023/08/25	1	37.45	0	0.00	35.80	1	3,638	0.03%
2023/08/24	36	37.40	54	37.84	36.90	-18	3,597	-0.50%
2023/08/23	105.3	36.75	122	36.37	37.70	-16.7	3,240	-0.52%	大買/大賣/
2023/08/22	159	34.40	166.1	34.46	34.55	-7.1	2,736	-0.26%	大買/大賣/
2023/08/21	35	30.66	44.7	30.93	31.45	-9.7	2,624	-0.37%
2023/08/18	0	0.00	0.5	28.60	28.60	-0.5	2,425	-0.02%
2023/08/17	0	0.00	3	26.17	26.00	-3	2,372	-0.13%
2023/08/16	0	0.00	0.5	25.90	25.75	-0.5	2,326	-0.02%
2023/08/15	1	25.90	13	25.70	25.50	-12	2,286	-0.52%
2023/08/14	17	24.93	6	23.67	25.25	11	2,196	0.50%
2023/08/11	5	22.75	0	0.00	23.55	5	2,118	0.24%
2023/08/10	2	22.20	0	0.00	21.95	2	2,078	0.10%
2023/08/09	0	0.00	0.1	23.55	23.00	-0.1	2,062	0.00%
2023/08/07	10	24.80	0	0.00	24.90	10	2,026	0.49%
2023/08/04	0.5	24.60	0	0.00	23.85	0.5	1,994	0.03%
2023/08/02	0	0.00	1	25.00	24.55	-1	1,973	-0.05%
2023/08/01	7	27.24	7	26.29	26.65	0	1,935	0.00%
2023/07/31	27	28.91	26	27.24	26.80	1	1,895	0.05%
2023/07/28	41	28.90	6	28.26	28.35	35	1,811	1.93%
2023/07/27	62	29.64	62.5	30.31	30.45	-0.5	1,672	-0.03%
2023/07/26	46	28.55	49	28.09	27.70	-3	1,583	-0.19%
2023/07/25	1	26.00	3	26.80	26.80	-2	1,386	-0.14%
2023/07/24	0	0.00	1	24.40	24.40	-1	1,352	-0.07%
2023/07/21	2	23.10	1	23.00	22.20	1	1,313	0.08%
2023/07/20	5	21.94	0	0.00	23.15	5	1,296	0.39%
2023/07/19	7	22.40	1	23.10	22.30	6	1,273	0.47%
2023/07/18	2	25.48	1.5	24.79	24.75	0.5	1,242	0.04%
2023/07/17	1	25.30	2	25.40	25.40	-1	1,215	-0.08%
2023/07/14	5	26.12	3	25.20	26.00	2	1,198	0.17%
2023/07/13	0.1	24.75	7	25.45	24.50	-6.9	1,160	-0.59%
2023/07/12	0	0.00	1	25.60	25.20	-1	1,139	-0.09%
2023/07/11	4	24.66	6	24.75	25.25	-2	1,115	-0.18%
2023/07/10	11.4	25.94	2	26.30	25.25	9.4	1,081	0.87%
2023/07/07	59	26.20	52	25.96	26.40	7	1,041	0.67%
2023/07/06	37	24.76	17.1	24.98	25.05	19.9	731	2.72%
2023/07/05	0	0.00	5	22.80	22.80	-5	496	-1.01%
2023/07/04	2	20.28	8	20.46	20.75	-6	437	-1.37%
2023/07/03	7	19.16	2	19.40	18.90	5	365	1.37%
2023/06/29	1	16.60	0	0.00	16.70	1	264	0.38%
2023/06/26	10	17.65	0	0.00	17.40	10	260	3.83%
2023/06/21	6	18.22	6	18.37	17.90	0	255	0.00%
2023/06/20	20	17.23	1	16.85	17.15	19	227	8.37%
2023/06/19	17	17.82	11	17.68	17.10	6	221	2.71%
2023/06/16	21	17.45	5	16.81	17.15	16	208	7.68%
2023/06/15	8	16.69	10	16.76	16.75	-2	196	-1.02%
2023/06/14	20	16.93	0	0.00	16.95	20	193	10.35%
2023/06/13	1.1	17.70	0	0.00	16.50	1.1	186	0.56%
2023/06/06	0.2	15.38	0	0.00	15.45	0.2	162	0.10%
2023/06/02	0.1	15.70	0	0.00	15.60	0.1	161	0.05%
2023/06/01	10	16.00	0	0.00	15.50	10	167	5.98%
2023/05/31	2.1	15.99	2	15.80	15.55	0.1	163	0.06%
2023/05/30	0.1	15.10	0	0.00	14.90	0.1	148	0.07%
2023/05/19	0	14.65	0	0.00	14.55	0	148	0.02%
2023/05/18	0	14.60	0	0.00	14.55	0	148	0.02%
2023/05/17	0	14.60	0	0.00	14.55	0	148	0.02%
2023/05/16	0	14.70	0	0.00	14.50	0	149	0.02%
2023/05/09	0	15.05	0	0.00	14.70	0	174	0.02%
2023/04/19	0	0.00	6	14.90	14.90	-6	168	-3.57%
2023/04/13	10	14.99	0	0.00	14.80	10	161	6.21%
2023/02/20	0.4	14.35	0	0.00	14.45	0.4	203	0.20%
2022/12/20	0	14.05	0	0.00	13.75	0	392	0.00%
2022/12/09	1	15.80	1	15.60	15.65	0	415	0.00%
2022/11/14	0	14.50	0	0.00	14.20	0	1,144	0.00%
2022/11/08	0	13.75	0	0.00	13.90	0	1,127	0.00%
2022/10/13	0	13.60	0	0.00	13.10	0	1,008	0.00%
2022/10/12	0.1	13.95	0	0.00	13.85	0.1	1,001	0.01%
2022/10/04	0	14.75	0	0.00	14.65	0	986	0.00%
2022/09/30	0.1	14.39	0	0.00	13.95	0.1	978	0.01%
2022/09/28	0	0.00	2	15.50	14.50	-2	956	-0.21%
2022/09/22	1	17.25	0	0.00	17.15	1	932	0.11%
2022/09/21	1	17.20	1	16.65	17.20	0	930	0.00%
2022/09/20	16	17.27	15	17.04	16.90	1	926	0.11%
2022/09/19	0	0.00	1	16.70	16.70	-1	920	-0.11%
2022/09/15	2	18.35	1	18.35	18.35	1	898	0.11%
2022/09/14	8	18.79	8	18.99	19.10	0	829	0.00%
2022/08/29	1	19.20	2	19.20	20.00	-1	598	-0.17%
2022/08/25	3	20.85	26	20.50	21.90	-23	552	-4.16%
2022/08/24	22	22.48	0	0.00	21.20	22	512	4.30%
2022/08/23	5	20.07	10	20.22	20.65	-5	327	-1.53%
2022/08/22	3	19.23	17	18.67	18.80	-14	214	-6.52%
2022/08/19	17	19.69	7.1	19.74	19.80	9.9	156	6.31%
2022/05/13	0	15.05	0	0.00	15.20	0	31	0.11%
2022/05/10	0	15.35	0	0.00	15.20	0	32	0.11%
2022/05/09	0	15.30	0	0.00	15.15	0	39	0.09%
2022/05/06	0	15.50	0	0.00	15.50	0	39	0.09%
2022/04/08	0	15.65	0	0.00	15.55	0	87	0.04%
2022/03/02	0.1	16.20	0	0.00	15.95	0.1	158	0.04%
2022/02/21	0	16.50	0	0.00	16.35	0	157	0.03%
2022/02/18	0	16.45	0	0.00	16.35	0	157	0.02%
2022/02/08	0	16.28	0	0.00	16.15	0	150	0.02%
2022/01/14	0.1	16.65	0	0.00	16.40	0.1	158	0.04%
2022/01/05	1	20.65	2	19.48	18.60	-1	149	-0.67%
2021/12/29	0	0.00	1	18.85	19.20	-1	101	-0.99%
2021/12/28	1	19.30	0	0.00	19.35	1	71	1.41%
2021/12/20	2	18.25	2	17.80	17.60	0	47	0.00%
2021/08/18	1	15.25	0	0.00	15.30	1	23	4.26%
2021/07/06	1	17.00	0	0.00	16.95	1	61	1.63%
2021/06/25	0.1	17.80	0	0.00	17.00	0.1	61	0.08%
2021/06/16	0	15.80	0	0.00	16.45	0	53	0.09%
2021/05/11	0	0.00	1	16.60	16.20	-1	52	-1.92%
2021/04/28	1	19.20	3	20.25	20.25	-2	39	-5.00%
2021/04/27	0	0.00	4	18.45	18.45	-4	26	-15.16%
2021/04/26	1	16.80	0	0.00	16.80	1	21	4.62%
2020/06/01	0	0.00	3	15.60	16.30	-3	29	-10.21%
2019/08/27	0	0.00	0	13.90	13.90	0	26	0.00%
2019/08/21	0	0.00	0	14.80	14.90	0	26	0.00%
2019/07/18	0	0.00	6	14.40	14.75	-6	25	-23.50%
2019/05/31	0	0.00	0	13.10	13.25	0	13	-0.01%
2019/03/18	0	0.00	2	14.30	14.35	-2	14	-13.38%
2019/03/12	0	0.00	2	13.90	13.90	-2	13	-14.56%
2018/05/16	0	0.00	3	16.15	16.15	-3	164	-1.82%
2018/05/08	2	17.00	0	0.00	17.20	2	162	1.23%
2018/05/07	3	16.93	0	0.00	16.80	3	162	1.84%
2018/04/12	2	18.00	0	0.00	18.00	2	155	1.28%
2018/04/10	3	19.10	0	0.00	18.90	3	154	1.95%
2018/03/16	0	0.00	5	21.07	21.00	-5	106	-4.71%
2018/03/13	0	0.00	14	19.60	20.70	-14	100	-13.95%
2018/03/08	5	21.20	0	0.00	21.15	5	91	5.48%
2018/03/07	22	22.36	2	20.35	20.70	20	81	24.56%