全國電 (6281)-富邦-建國券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.9
漲跌
▼0.1
漲幅
-0.12%
成交量
49張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	84.90	84.90	-1	156	-0.64%
2024/05/03	0	0.00	0	85.10	84.30	0	151	-0.02%
2024/04/30	0	0.00	1	84.30	84.40	-1	150	-0.66%
2024/04/29	1	84.40	0	0.00	84.50	1	150	0.66%
2024/04/26	0	0.00	1	84.30	84.50	-1	149	-0.67%
2024/04/25	0	0.00	0.3	85.20	84.60	-0.3	149	-0.20%
2024/04/23	0	0.00	1	84.80	84.50	-1	149	-0.67%
2024/04/18	0	0.00	1	85.00	85.20	-1	147	-0.68%
2024/04/17	1	84.50	0	0.00	85.00	1	146	0.68%
2024/04/16	0.2	84.70	1	84.40	84.40	-0.8	145	-0.55%
2024/04/15	1	84.90	0	85.10	84.90	1	142	0.69%
2024/04/12	0	0.00	0.5	84.61	84.60	-0.5	139	-0.34%
2024/04/11	0.1	84.50	0	0.00	84.50	0.1	138	0.07%
2024/04/09	4	84.45	0.3	84.83	84.70	3.7	137	2.69%
2024/04/08	1	84.80	0.5	85.53	85.00	0.5	133	0.40%
2024/04/03	0	0.00	1.2	84.65	84.70	-1.2	128	-0.91%
2024/04/02	1.1	83.22	0	0.00	83.50	1.1	122	0.85%
2024/04/01	1	83.20	0	0.00	83.20	1	121	0.82%
2024/03/29	1	83.20	0	0.00	83.10	1	119	0.84%
2024/03/28	5	83.36	0	0.00	83.20	5	118	4.23%
2024/03/25	1	83.80	0	0.00	83.70	1	108	0.92%
2024/03/22	0.1	84.40	0	0.00	83.70	0.1	104	0.12%
2024/03/21	6.1	87.83	3	87.60	88.40	3.1	90	3.41%
2024/03/20	0	0.00	1	87.70	87.50	-1	84	-1.18%
2024/03/19	3	87.50	0	0.00	87.60	3	80	3.74%
2024/03/18	0.2	87.57	0	0.00	87.40	0.2	77	0.19%
2024/03/15	1.2	86.77	1	87.20	87.20	0.2	72	0.29%
2024/03/08	0	0.00	2	85.70	86.00	-2	66	-3.02%
2024/03/07	0	0.00	1	85.60	86.00	-1	64	-1.55%
2024/02/22	1	84.80	0	0.00	84.80	1	45	2.22%
2024/02/21	0	0.00	1	84.90	84.90	-1	45	-2.22%
2024/02/20	1	84.90	0	0.00	84.90	1	44	2.24%
2024/02/15	5	84.70	0	0.00	84.90	5	43	11.49%
2024/01/26	0	0.00	1	85.10	85.10	-1	43	-2.31%
2024/01/17	1	84.80	0	0.00	84.50	1	41	2.43%
2024/01/16	1	84.90	0	0.00	84.90	1	39	2.52%
2023/12/26	0	0.00	1	84.60	84.90	-1	34	-2.92%
2023/12/20	0	0.00	1	85.00	85.10	-1	33	-3.03%
2023/12/19	0	0.00	1	84.70	85.10	-1	32	-3.04%
2023/12/01	0.1	85.00	0	0.00	84.70	0.1	30	0.19%
2023/11/02	0	0.00	1	84.50	84.50	-1	25	-3.99%
2023/10/23	0	0.00	1	84.60	84.70	-1	25	-3.90%
2023/10/17	0.6	86.00	0	0.00	84.90	0.6	25	2.37%
2023/10/03	0	0.00	0	85.30	84.50	0	25	-0.09%
2023/09/18	0	85.40	0	0.00	84.80	0	27	0.00%
2023/09/15	1	84.90	0	0.00	84.80	1	28	3.56%
2023/09/14	3	84.77	7	84.79	84.80	-4	27	-14.42%
2023/09/13	2	84.80	0	0.00	84.80	2	27	7.15%
2023/09/11	2	84.90	0	0.00	84.90	2	27	7.29%
2023/09/08	2	84.85	0	0.00	84.80	2	26	7.52%
2023/09/07	3	85.07	0	0.00	85.00	3	26	11.49%
2023/09/06	2	85.10	0	0.00	85.00	2	25	7.72%
2023/09/01	0	85.40	0	0.00	84.90	0	25	0.09%
2023/08/31	4	84.90	0	0.00	84.90	4	25	15.39%
2023/08/30	4	85.05	0	0.00	85.10	4	26	15.34%
2023/08/29	2	85.05	0	0.00	85.10	2	26	7.63%
2023/08/28	2	85.15	0	0.00	85.20	2	25	7.78%
2023/08/25	3	84.97	0	0.00	85.00	3	25	11.63%
2023/08/22	1	85.00	0	0.00	85.10	1	26	3.84%
2023/08/21	1	84.90	0	0.00	84.90	1	27	3.70%
2023/08/17	3	84.90	0	0.00	84.80	3	27	10.85%
2023/08/15	1	84.60	0	0.00	84.60	1	27	3.57%
2023/08/11	1	85.00	0	0.00	84.90	1	29	3.41%
2023/08/10	2	85.00	0	0.00	85.00	2	29	6.82%
2023/08/08	0	85.70	0	0.00	84.70	0	29	0.10%
2023/07/27	1	85.00	0	0.00	84.90	1	26	3.72%
2023/07/03	0	0.00	2	86.30	86.70	-2	26	-7.49%
2023/06/12	0	0.00	0.7	85.40	85.70	-0.7	37	-1.80%
2023/06/09	1.1	85.31	0	0.00	85.40	1.1	37	2.79%
2023/05/31	0	0.00	1	85.10	85.10	-1	44	-2.26%
2023/05/30	0	0.00	1	84.80	84.70	-1	45	-2.22%
2023/04/12	1	83.80	0	0.00	83.90	1	44	2.22%
2023/03/30	1	83.90	0	0.00	83.80	1	42	2.34%
2023/03/21	6	87.20	0	0.00	87.10	6	32	18.65%
2023/03/07	0.1	87.83	0	0.00	87.20	0.1	27	0.32%
2023/02/24	0	0.00	1	85.20	85.80	-1	21	-4.56%
2023/02/09	0.1	84.10	0	0.00	84.10	0.1	18	0.45%
2023/02/06	1	83.60	0	0.00	83.60	1	18	5.40%
2023/02/03	0.1	83.90	0	0.00	84.30	0.1	18	0.32%
2023/01/13	0	0.00	0	83.00	82.60	0	18	-0.07%
2023/01/11	0	82.30	0	0.00	82.40	0	18	0.07%
2022/10/26	0.1	80.70	0	0.00	80.90	0.1	25	0.39%
2022/10/05	0	0.00	0	81.60	81.00	0	27	-0.04%
2022/09/26	1	80.80	1	81.00	80.90	0	31	0.00%
2022/09/22	1	81.60	0	0.00	81.70	1	34	2.88%
2022/08/11	1	81.90	0	0.00	82.00	1	45	2.22%
2022/08/08	3	81.37	0	0.00	81.90	3	45	6.59%
2022/07/29	1	81.20	0	0.00	81.20	1	41	2.43%
2022/07/27	0	81.00	0	0.00	81.00	0	40	0.02%
2022/07/20	5	81.76	0	0.00	81.70	5	42	11.82%
2022/07/13	3	81.87	0	0.00	82.90	3	42	7.06%
2022/07/12	0	0.00	1	81.00	81.50	-1	42	-2.33%
2022/07/06	0	0.00	1	81.40	81.00	-1	44	-2.26%
2022/07/04	2	82.50	0	0.00	82.40	2	44	4.52%
2022/07/01	1	85.00	4	84.48	84.80	-3	40	-7.35%
2022/06/30	1	85.60	0	0.00	85.50	1	38	2.57%
2022/06/29	0	0.00	1	87.00	87.10	-1	37	-2.68%
2022/06/27	0	0.00	0.1	87.30	87.60	-0.1	37	-0.27%
2022/06/16	0	0.00	1	86.50	86.50	-1	35	-2.79%
2022/06/06	0	0.00	0	87.00	86.50	0	39	-0.08%
2022/04/29	0	0.00	0	86.50	86.20	0	49	-0.02%
2022/04/20	0	0.00	1	85.50	85.50	-1	51	-1.93%
2022/03/28	0	84.80	0	0.00	85.00	0	59	0.02%
2022/03/21	0	0.00	0.5	85.20	85.60	-0.5	59	-0.89%
2022/03/07	0	84.20	0	0.00	83.90	0	54	0.03%
2022/03/01	0	0.00	1	83.10	84.10	-1	49	-2.01%
2022/02/21	0	0.00	1	82.91	83.70	-1	49	-2.09%
2022/02/11	0	0.00	0	82.90	82.60	0	48	-0.03%
2022/01/25	0	0.00	5	81.66	81.60	-5	47	-10.44%
2022/01/19	0	82.00	0	0.00	81.80	0	46	0.03%
2022/01/18	1	81.90	0	0.00	82.00	1	46	2.17%
2022/01/05	0	82.30	0	0.00	82.10	0	40	0.04%
2022/01/03	0	82.50	0	0.00	82.30	0	39	0.04%
2021/12/28	1	82.10	0	0.00	82.10	1	39	2.51%
2021/12/16	2	82.30	0	0.00	82.40	2	34	5.86%
2021/12/15	3	82.47	0	0.00	82.20	3	35	8.53%
2021/12/03	0	82.60	0	0.00	82.10	0	33	0.04%
2021/11/18	1	83.10	0	0.00	83.20	1	39	2.51%
2021/11/16	0	0.00	3	83.30	83.40	-3	40	-7.48%
2021/11/08	3	83.30	0	0.00	83.30	3	42	7.12%
2021/10/19	0	0.00	21	83.60	83.80	-21	47	-44.43%
2021/10/06	2	83.00	0	0.00	83.00	2	64	3.09%
2021/10/01	1	83.70	2	83.30	83.40	-1	65	-1.54%
2021/09/27	0	0.00	0.3	85.00	84.70	-0.3	65	-0.40%
2021/09/23	0.3	84.40	0	0.00	84.00	0.3	66	0.39%
2021/09/07	1	85.20	0	0.00	85.30	1	68	1.47%
2021/09/06	0	0.00	1	86.20	85.80	-1	67	-1.47%
2021/08/27	1	84.20	0	0.00	84.40	1	61	1.62%
2021/08/20	1	82.20	0	0.00	82.30	1	61	1.64%
2021/08/10	0.2	83.40	0	0.00	83.30	0.2	61	0.35%
2021/08/02	0	0.00	2	82.95	83.30	-2	74	-2.68%
2021/07/29	1	82.00	0	0.00	82.90	1	74	1.34%
2021/07/20	0.3	85.60	2	85.50	85.30	-1.7	76	-2.23%
2021/07/16	1	85.00	0	0.00	85.30	1	71	1.40%
2021/07/15	0	0.00	0	85.50	85.30	0	70	-0.04%
2021/07/09	0	85.60	0	0.00	85.30	0	72	0.02%
2021/07/06	3	84.60	0	0.00	84.60	3	73	4.08%
2021/06/21	0	0.00	1	84.10	84.10	-1	82	-1.21%
2021/06/11	1	82.00	0	0.00	82.60	1	88	1.13%
2021/06/08	1	81.80	0	0.00	81.70	1	92	1.08%
2021/06/03	1	81.80	0	0.00	82.30	1	97	1.02%
2021/05/31	2	81.55	0	0.00	81.60	2	102	1.95%
2021/05/26	0.3	81.10	0	0.00	81.40	0.3	114	0.26%
2021/05/20	0	0.00	2	79.60	80.10	-2	118	-1.69%
2021/05/17	1	78.80	0	0.00	77.90	1	117	0.85%
2021/05/11	7	82.73	0	0.00	82.50	7	105	6.62%
2021/05/10	10	83.65	0	0.00	82.80	10	104	9.57%
2021/05/05	2	82.80	0	0.00	82.80	2	104	1.92%
2021/05/04	0	0.00	2	83.00	82.70	-2	103	-1.94%
2021/04/26	3	83.30	1	83.40	83.40	2	99	2.02%
2021/04/20	0	0.00	8	83.81	83.90	-8	96	-8.31%
2021/04/19	0	0.00	23	83.69	83.90	-23	96	-23.89%
2021/04/16	1	83.80	0	0.00	84.00	1	96	1.04%
2021/04/12	0	84.70	3	84.50	84.90	-3	94	-3.16%
2021/04/09	3	84.43	0	0.00	84.70	3	93	3.20%
2021/04/08	2	85.00	0	0.00	85.40	2	93	2.15%
2021/04/07	1	83.30	0	0.00	84.00	1	92	1.08%
2021/03/29	1	82.40	0	0.00	82.50	1	99	1.00%
2021/03/17	2	81.95	0	0.00	81.80	2	94	2.12%
2021/03/08	0	0.00	1	81.10	81.00	-1	86	-1.16%
2020/11/19	1	71.70	0	0.00	71.70	1	58	1.72%
2020/10/28	1	68.80	0	0.00	69.00	1	56	1.76%
2020/10/22	1	68.90	0	0.00	68.90	1	59	1.67%
2020/10/05	1	69.00	0	0.00	68.90	1	65	1.52%
2020/09/24	1	68.30	0	0.00	68.80	1	72	1.39%
2020/08/11	0	0.00	7	69.34	69.50	-7	108	-6.43%
2020/07/15	5	69.84	0	0.00	69.90	5	101	4.94%
2020/07/13	2	69.40	0	0.00	69.50	2	101	1.98%
2020/05/20	1	68.10	0	0.00	68.00	1	85	1.17%
2020/05/04	1	66.80	0	0.00	66.70	1	84	1.19%
2020/04/13	0	0.00	1	66.00	65.60	-1	82	-1.21%
2020/03/19	1	58.00	2	58.50	58.10	-1	89	-1.12%
2020/03/18	1	61.50	2	61.50	61.10	-1	83	-1.19%
2020/03/17	0	0.00	1	62.50	62.30	-1	80	-1.24%
2020/03/16	0	0.00	2	63.50	62.70	-2	77	-2.57%
2020/03/13	0	0.00	1	65.00	65.00	-1	71	-1.40%
2020/02/07	1	67.70	0	0.00	67.70	1	52	1.92%
2020/01/14	1	68.80	0	0.00	68.90	1	46	2.16%
2019/12/26	0	0.00	2	68.00	67.90	-2	45	-4.41%
2019/12/24	1	67.80	0	0.00	68.00	1	45	2.21%
2019/12/18	0	0.00	2	67.90	68.00	-2	31	-6.31%
2019/11/26	1	66.60	0	0.00	66.60	1	32	3.05%
2019/11/19	1	66.80	0	0.00	66.80	1	32	3.07%
2019/09/16	0	0.00	1	66.20	66.00	-1	50	-1.99%
2019/08/07	0	0.00	1	64.50	64.60	-1	60	-1.66%
2019/07/04	1	64.30	0	0.00	64.40	1	56	1.78%
2019/07/01	14	66.70	0	0.00	66.70	14	46	29.82%
2019/06/03	0	0.00	1	65.50	65.60	-1	40	-2.47%
2019/05/30	0	0.00	1	65.60	65.60	-1	37	-2.64%
2019/05/22	1	65.50	0	0.00	65.50	1	34	2.91%
2019/04/16	1	65.50	0	0.00	65.40	1	34	2.90%
2019/03/14	0	0.00	1	65.00	65.00	-1	31	-3.17%
2019/02/25	0	0.00	1	65.20	65.20	-1	28	-3.53%
2018/12/26	1	62.60	0	0.00	62.60	1	32	3.12%
2018/11/22	0	0.00	1	62.30	62.20	-1	32	-3.12%
2018/10/02	1	64.70	0	0.00	64.70	1	32	3.10%
2018/09/28	0	0.00	1	64.70	64.70	-1	33	-3.02%
2018/08/21	0	0.00	0.2	65.20	64.80	-0.2	77	-0.30%
2018/08/20	1	64.10	0	0.00	65.00	1	78	1.28%
2018/08/10	0	0.00	1	65.30	64.90	-1	75	-1.33%
2018/07/05	0	0.00	10	65.22	65.30	-10	72	-13.71%
2018/06/19	10	67.50	0	0.00	67.50	10	55	17.99%
2018/05/29	0	0.00	1	66.20	66.20	-1	39	-2.51%
2018/05/21	0	0.00	2	66.10	65.80	-2	46	-4.33%
2018/04/24	0	0.00	1	64.70	64.80	-1	54	-1.84%
2018/04/17	2	64.75	0	0.00	64.80	2	56	3.54%
2018/03/14	1	64.00	0	0.00	65.00	1	66	1.50%
2018/02/26	0	0.00	2	64.40	64.20	-2	55	-3.62%
2018/02/09	2	61.70	0	0.00	62.00	2	54	3.67%
2018/02/06	0	0.00	1	62.20	61.90	-1	53	-1.88%
2018/01/19	1	63.10	0	0.00	63.50	1	48	2.06%
2018/01/17	0	0.00	1	63.70	63.70	-1	47	-2.10%
2018/01/12	1	63.00	0	0.00	62.90	1	46	2.17%
2018/01/09	2	62.80	1	62.80	62.70	1	45	2.19%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析