晶焱 (6411)-富邦-建國券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
434張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.5	100.80	0	0.00	101.00	2.5	429	0.58%
2024/04/29	1.4	98.27	0	0.00	100.00	1.4	428	0.33%
2024/04/26	0.1	97.10	0	0.00	96.40	0.1	425	0.02%
2024/04/25	3.1	96.19	0	0.00	96.60	3.1	425	0.73%
2024/04/24	2	96.45	0	0.00	96.70	2	434	0.46%
2024/04/22	3	94.60	0	0.00	94.00	3	444	0.67%
2024/04/19	8.6	95.29	0	0.00	95.20	8.6	443	1.93%
2024/04/18	5.7	96.87	0	0.00	96.90	5.7	437	1.30%
2024/04/17	1	97.70	0	0.00	97.60	1	439	0.23%
2024/04/16	2	95.30	9	95.10	95.10	-7	436	-1.60%
2024/04/15	5	99.82	1.1	100.57	99.60	4	425	0.93%
2024/04/12	0	0.00	2.4	103.50	102.50	-2.4	415	-0.58%
2024/04/11	1	103.50	0	103.50	103.50	1	412	0.24%
2024/04/10	2	106.25	0.1	106.00	105.50	1.9	418	0.46%
2024/04/09	0	0.00	7	104.50	104.00	-7	423	-1.65%
2024/04/01	0	0.00	1	106.00	105.00	-1	431	-0.23%
2024/03/29	0	0.00	1	104.50	104.00	-1	433	-0.23%
2024/03/28	0	0.00	1	104.50	103.50	-1	435	-0.23%
2024/03/25	1	107.00	0	0.00	107.50	1	441	0.23%
2024/03/21	1	104.00	0	104.50	104.00	1	457	0.21%
2024/03/20	2	103.50	0	0.00	103.50	2	466	0.43%
2024/03/19	2	104.50	0	0.00	104.00	2	478	0.42%
2024/03/18	0	104.00	2	103.03	105.00	-2	486	-0.42%
2024/03/15	0	103.25	0	0.00	104.00	0	506	0.00%
2024/03/14	0	103.66	0	0.00	103.00	0	507	0.01%
2024/03/13	2.1	105.05	0	104.50	104.50	2.1	509	0.41%
2024/03/12	0	111.00	1	111.00	110.00	-1	495	-0.20%
2024/03/11	0.1	112.00	1	111.00	111.00	-0.9	496	-0.18%
2024/03/08	1	110.00	0	0.00	110.00	1	514	0.19%
2024/03/07	2	112.00	0	0.00	111.50	2	521	0.38%
2024/03/06	0	0.00	7.5	114.00	114.00	-7.5	529	-1.42%
2024/03/04	1	115.51	0	0.00	115.50	1	570	0.18%
2024/03/01	0.1	117.00	0	0.00	115.00	0.1	582	0.02%
2024/02/29	0.1	116.01	0.2	116.50	116.50	-0.1	613	-0.02%
2024/02/27	1	118.50	0	0.00	115.50	1	643	0.16%
2024/02/26	0	0.00	2	117.75	117.50	-2	795	-0.25%
2024/02/23	1	116.00	2	114.75	115.00	-1	905	-0.11%
2024/02/22	7	114.36	0	0.00	113.50	7	910	0.77%
2024/02/20	9	114.00	0	0.00	115.00	9	933	0.96%
2024/02/19	2.1	114.78	0	0.00	116.00	2.1	937	0.22%
2024/02/16	0	0.00	3	113.83	115.00	-3	941	-0.32%
2024/02/05	0	0.00	3	108.83	109.00	-3	933	-0.32%
2024/01/31	0	110.50	0	0.00	111.00	0	957	0.00%
2024/01/30	0	0.00	13	111.50	110.50	-13	969	-1.34%
2024/01/25	3	111.83	0	0.00	111.50	3	1,023	0.29%
2024/01/19	0	112.00	0	0.00	112.00	0	1,050	0.00%
2024/01/18	1	110.50	2	111.50	110.50	-1	1,054	-0.10%
2024/01/11	2	116.00	1	115.50	115.50	1	1,059	0.09%
2024/01/09	0	0.00	1	115.00	116.00	-1	1,079	-0.09%
2024/01/08	0	0.00	1	117.00	116.00	-1	1,080	-0.09%
2024/01/05	0	0.00	1	116.50	116.00	-1	1,087	-0.09%
2024/01/04	1	116.00	8	117.75	116.00	-7	1,095	-0.64%
2024/01/03	0	0.00	0.1	117.00	117.00	-0.1	1,093	-0.01%
2023/12/29	0	0.00	1	120.50	121.00	-1	1,087	-0.09%
2023/12/28	2	122.50	0	0.00	121.50	2	1,090	0.18%
2023/12/27	0	0.00	0	122.00	122.00	0	1,091	0.00%
2023/12/26	0	0.00	7	120.36	120.00	-7	1,089	-0.64%
2023/12/25	0	0.00	2	119.00	119.00	-2	1,089	-0.18%
2023/12/22	1	121.50	0	0.00	120.00	1	1,092	0.09%
2023/12/21	1	119.50	0	0.00	119.50	1	1,104	0.09%
2023/12/20	0	0.00	1	120.50	120.50	-1	1,102	-0.09%
2023/12/19	1	120.50	0	0.00	120.50	1	1,104	0.09%
2023/12/18	0	0.00	2	122.50	122.50	-2	1,098	-0.18%
2023/12/15	1	126.00	2	126.50	125.50	-1	1,087	-0.09%
2023/12/14	1	127.00	2	126.50	126.00	-1	1,088	-0.09%
2023/12/13	0	0.00	1	126.00	126.00	-1	1,081	-0.09%
2023/12/12	2	126.50	3	126.50	125.00	-1	1,076	-0.09%
2023/12/11	0	0.00	2	125.50	124.00	-2	1,066	-0.19%
2023/12/07	1	123.03	0	0.00	122.50	1	1,108	0.09%
2023/12/06	2	124.50	0.3	123.00	124.50	1.7	1,117	0.15%
2023/12/05	0	0.00	1	123.50	124.00	-1	1,127	-0.09%
2023/12/04	1	127.50	0	0.00	127.00	1	1,119	0.09%
2023/12/01	1	129.00	1	127.50	127.50	0	1,126	0.00%
2023/11/30	3	128.00	4.3	127.58	128.00	-1.3	1,134	-0.11%
2023/11/29	1	127.00	5	127.10	128.50	-4	1,125	-0.36%
2023/11/28	2	124.00	0.1	124.00	126.00	1.9	1,117	0.17%
2023/11/27	10.3	126.01	3	122.67	122.50	7.3	1,113	0.66%
2023/11/24	2	127.50	4	126.75	127.50	-2	1,090	-0.18%
2023/11/23	25	129.24	34	127.50	126.50	-9	1,060	-0.85%
2023/11/22	25	128.66	35.5	128.65	130.00	-10.5	897	-1.17%
2023/11/21	1	120.00	2	118.50	118.50	-1	769	-0.13%
2023/11/20	5.3	119.81	0.2	119.50	120.00	5.1	764	0.67%
2023/11/17	1	117.00	1	117.00	117.50	0	749	0.00%
2023/11/16	1	114.50	1	115.00	114.50	0	742	0.00%
2023/11/15	4	118.00	3	116.50	116.50	1	738	0.14%
2023/11/14	0.2	115.50	0	115.50	115.00	0.2	738	0.02%
2023/11/10	1	115.00	0	0.00	115.00	1	779	0.13%
2023/11/09	0.4	117.50	1	118.50	116.50	-0.6	782	-0.08%
2023/11/08	2	121.25	0	0.00	119.00	2	789	0.25%
2023/11/07	0	0.00	2	120.50	121.50	-2	782	-0.26%
2023/11/06	0	0.00	8	120.44	121.50	-8	787	-1.02%
2023/11/03	0	0.00	2	116.00	116.50	-2	766	-0.26%
2023/11/02	2.1	117.50	1	117.50	117.00	1.1	778	0.13%
2023/11/01	0	0.00	3	115.83	115.00	-3	775	-0.39%
2023/10/31	1.1	112.62	1	116.00	112.50	0.1	767	0.01%
2023/10/30	1	117.00	3	117.50	115.00	-2	782	-0.26%
2023/10/26	0	0.00	1	114.50	114.00	-1	833	-0.12%
2023/10/25	22	116.00	22	116.23	116.00	0	851	0.00%
2023/10/20	1	112.00	0	0.00	111.50	1	911	0.11%
2023/10/19	4.1	113.72	33	113.09	112.50	-28.9	926	-3.12%
2023/10/18	18	114.56	9	114.78	114.00	9	946	0.95%
2023/10/17	0	0.00	89	114.06	113.00	-89	967	-9.20%
2023/10/13	86	111.44	7	111.50	112.50	79	980	8.06%
2023/10/12	0	0.00	1	107.50	109.50	-1	983	-0.10%
2023/10/11	0.8	107.44	0	0.00	106.00	0.8	983	0.08%
2023/10/06	2.5	109.10	0	0.00	108.50	2.5	987	0.25%
2023/10/05	0	0.00	5	108.50	109.50	-5	1,006	-0.50%
2023/10/04	0.3	107.50	0	0.00	108.00	0.3	1,018	0.03%
2023/10/02	0.1	108.50	0	0.00	109.00	0.1	1,037	0.01%
2023/09/27	2	106.00	0	0.00	106.50	2	1,052	0.19%
2023/09/26	2.3	109.87	0	0.00	107.00	2.3	1,053	0.22%
2023/09/21	0	0.00	5	113.50	112.50	-5	1,039	-0.48%
2023/09/20	15	114.33	5	113.50	113.50	10	1,037	0.96%
2023/09/19	1	113.50	1	117.00	115.00	0	1,046	0.00%
2023/09/18	0	0.00	1	116.00	116.50	-1	1,041	-0.10%
2023/09/14	0	0.00	7	118.14	118.50	-7	1,044	-0.67%
2023/09/13	1	116.00	0	0.00	116.50	1	1,039	0.10%
2023/09/12	12	112.79	1	112.50	113.00	11	1,039	1.06%
2023/09/11	0	119.50	3.2	120.12	119.50	-3.2	1,016	-0.31%
2023/09/06	1.1	117.98	1	118.50	117.50	0	1,066	0.00%
2023/09/05	2	115.50	9	116.78	117.50	-7	1,049	-0.67%
2023/09/04	0.1	112.50	2	112.75	114.00	-2	1,036	-0.19%
2023/09/01	1.2	111.17	1	110.02	111.50	0.2	1,026	0.02%
2023/08/31	2	108.75	4	108.63	109.00	-2	1,013	-0.20%
2023/08/30	3.1	107.34	1	107.00	107.00	2.1	1,007	0.20%
2023/08/29	1	105.00	0	0.00	106.00	1	1,001	0.10%
2023/08/28	2	102.76	1	104.00	102.50	1	1,002	0.10%
2023/08/25	1	103.50	1	104.50	104.00	0	1,011	0.00%
2023/08/24	1	106.00	1	104.00	104.00	0	1,023	0.00%
2023/08/23	1	103.50	0	0.00	104.50	1	1,035	0.10%
2023/08/22	0	0.00	1	102.50	103.00	-1	1,042	-0.10%
2023/08/21	0	0.00	1	102.50	103.00	-1	1,052	-0.10%
2023/08/18	0	0.00	2	104.00	102.50	-2	1,052	-0.19%
2023/08/17	1	100.50	5	103.00	104.50	-4	1,052	-0.38%
2023/08/16	0.1	103.50	3	101.52	101.00	-3	1,036	-0.29%
2023/08/15	2.1	104.74	1	105.00	105.00	1.1	1,018	0.11%
2023/08/14	1.1	103.40	2	104.73	103.50	-0.9	1,021	-0.09%
2023/08/11	2	108.25	0	108.69	108.00	2	1,009	0.20%
2023/08/10	0	0.00	1	112.00	109.50	-1	1,005	-0.10%
2023/08/09	2	114.75	0	0.00	114.50	2	991	0.20%
2023/08/08	1	117.50	3	118.17	118.00	-2	982	-0.20%
2023/08/07	0	0.00	9	116.00	116.50	-9	979	-0.92%
2023/08/04	2	116.50	3	117.50	117.00	-1	972	-0.10%
2023/08/02	3	117.33	3	118.17	116.00	0	971	0.00%
2023/08/01	9	121.00	3	121.16	121.00	6	954	0.62%
2023/07/31	4.1	121.11	2	120.50	120.00	2.1	940	0.23%
2023/07/28	1	117.50	0	0.00	119.50	1	907	0.11%
2023/07/27	5	119.00	2.3	119.93	120.00	2.7	902	0.30%
2023/07/26	1	117.00	4.1	116.49	116.50	-3.1	889	-0.34%
2023/07/25	1	114.00	0	0.00	114.00	1	906	0.11%
2023/07/24	1	117.00	1	113.50	114.00	0	907	0.00%
2023/07/21	8	116.88	1	119.50	116.50	7	899	0.78%
2023/07/20	1	117.50	7.1	117.57	118.50	-6.1	919	-0.66%
2023/07/19	0	0.00	0	115.50	113.50	0	909	0.00%
2023/07/18	1	115.50	0	0.00	112.50	1	945	0.11%
2023/07/17	6	115.50	0	0.00	116.50	6	971	0.62%
2023/07/14	0.1	115.00	2	115.00	114.50	-1.9	1,057	-0.18%
2023/07/13	6	115.00	6	114.50	114.00	0	1,062	0.00%
2023/07/12	53	117.50	70	115.61	115.50	-17	1,062	-1.60%
2023/07/11	21	116.00	3	116.50	116.00	18	1,054	1.71%
2023/07/10	0	0.00	1	116.00	117.00	-1	1,066	-0.09%
2023/07/07	0	0.00	1	112.50	112.00	-1	1,077	-0.09%
2023/07/06	1	113.00	0	0.00	113.00	1	1,081	0.09%
2023/07/05	56.1	115.16	66	114.21	114.50	-9.9	1,079	-0.92%
2023/07/04	14	113.57	0	0.00	113.50	14	1,073	1.31%
2023/06/27	1.1	109.09	0	0.00	108.50	1.1	1,126	0.10%
2023/06/20	0	0.00	43	113.50	115.00	-43	1,196	-3.59%
2023/06/19	8	114.25	3	113.67	114.50	5	1,282	0.39%
2023/06/16	14	114.50	0.1	113.50	114.00	13.9	1,291	1.08%
2023/06/15	22	116.98	2	116.75	116.00	20	1,287	1.55%
2023/06/14	13	116.38	51	115.09	115.50	-38	1,295	-2.93%
2023/06/13	44.2	117.00	3	117.50	118.00	41.1	1,298	3.17%
2023/06/12	4	114.13	3	114.50	113.50	1	1,267	0.08%
2023/06/09	0	0.00	3	110.00	110.00	-3	1,258	-0.24%
2023/06/08	1.1	111.91	1	109.50	109.00	0.1	1,282	0.01%
2023/06/07	2	111.50	0	110.50	111.00	2	1,312	0.15%
2023/06/06	0.1	110.75	1	112.00	109.50	-0.9	1,335	-0.07%
2023/06/05	0	0.00	4	111.63	112.00	-4	1,352	-0.30%
2023/06/02	0.1	109.50	0	0.00	109.00	0.1	1,371	0.01%
2023/06/01	2.1	110.48	20	110.50	110.50	-17.9	1,459	-1.23%
2023/05/31	0.2	112.00	2	111.75	111.50	-1.8	1,519	-0.12%
2023/05/30	0	0.00	1	110.00	110.00	-1	1,543	-0.06%
2023/05/29	3	110.33	2	109.75	110.50	1	1,558	0.06%
2023/05/25	2	109.00	4	109.13	108.00	-2	1,710	-0.12%
2023/05/23	0	0.00	2	109.00	108.50	-2	1,881	-0.11%
2023/05/19	0	0.00	1	108.00	106.00	-1	2,280	-0.04%
2023/05/18	2	108.00	37	107.38	107.50	-35	2,369	-1.48%
2023/05/17	1	105.00	27	105.00	104.50	-26	2,392	-1.09%
2023/05/16	2	103.50	2	104.50	103.00	0	2,420	0.00%
2023/05/12	1	102.50	0	0.00	104.00	1	2,547	0.04%
2023/05/11	1	103.00	1	103.50	102.50	0	2,664	0.00%
2023/05/08	1	107.50	2	108.75	107.00	-1	2,840	-0.04%
2023/05/05	1	108.50	1	108.50	108.00	0	2,974	0.00%
2023/05/04	0	108.00	0	0.00	107.50	0	3,020	0.00%
2023/05/03	5	107.70	3	107.83	107.50	2	3,023	0.07%
2023/05/02	17	110.18	9	110.00	110.00	8	3,018	0.26%
2023/04/28	66	107.21	3	107.00	106.00	63	3,000	2.10%
2023/04/27	1	103.00	2	103.00	102.50	-1	2,961	-0.03%
2023/04/26	3.1	103.19	1	102.50	103.00	2.1	2,942	0.07%
2023/04/25	2	103.74	1.1	104.38	103.00	0.9	2,934	0.03%
2023/04/24	6	108.41	4	108.38	107.00	2	2,890	0.07%
2023/04/21	14.1	112.07	4	111.25	107.50	10.1	2,869	0.35%
2023/04/20	3	118.15	3	117.50	116.00	0	2,831	0.00%
2023/04/19	15	125.23	7.2	123.78	121.50	7.8	2,798	0.28%
2023/04/14	1.5	121.67	0	0.00	121.00	1.5	2,689	0.06%
2023/04/13	7	124.36	8.2	122.45	121.50	-1.2	2,679	-0.04%
2023/04/12	2	123.75	1	126.49	126.50	1	2,653	0.04%
2023/04/11	0	121.50	4	121.50	122.50	-4	2,621	-0.15%
2023/04/10	0.2	121.73	3	122.00	121.00	-2.8	2,614	-0.11%
2023/04/07	7.2	123.00	0	0.00	121.50	7.2	2,612	0.28%
2023/04/06	2	125.25	3	123.33	124.00	-1	2,608	-0.04%
2023/03/31	3.2	123.16	0	0.00	123.00	3.2	2,598	0.12%
2023/03/30	0	0.00	2	123.75	123.00	-2	2,588	-0.08%
2023/03/29	2	122.00	3	120.50	120.50	-1	2,577	-0.04%
2023/03/28	4	122.50	3	122.17	121.50	1	2,573	0.04%
2023/03/27	4	123.50	8	124.13	125.00	-4	2,553	-0.16%
2023/03/24	8	124.88	6.2	125.31	124.00	1.9	2,545	0.07%
2023/03/23	6.2	126.94	1	129.50	127.00	5.2	2,508	0.21%
2023/03/22	42.5	127.43	10	129.20	130.00	32.4	2,463	1.32%
2023/03/21	4	122.50	0	0.00	122.50	4	2,374	0.17%
2023/03/20	6	123.00	1	123.00	122.50	5	2,360	0.21%
2023/03/17	0.1	122.00	1	123.01	122.00	-1	2,351	-0.04%
2023/03/16	4	118.00	3	119.00	118.00	1	2,333	0.04%
2023/03/15	4	123.50	3	121.33	121.00	1	2,316	0.04%
2023/03/14	2	119.50	8	119.81	121.00	-6	2,316	-0.26%
2023/03/13	2	121.25	4.2	120.95	123.00	-2.2	2,310	-0.10%
2023/03/10	8	125.05	4	125.25	122.50	4	2,301	0.18%
2023/03/09	6	129.75	4.3	128.70	128.00	1.7	2,280	0.08%
2023/03/08	1.1	128.09	4	129.22	130.50	-2.9	2,287	-0.13%
2023/03/07	8	129.50	7	129.29	129.50	1	2,266	0.04%
2023/03/06	13.1	131.82	17.3	132.19	131.00	-4.2	2,242	-0.19%
2023/03/03	12	129.46	10.1	127.62	127.00	1.9	2,151	0.09%
2023/03/02	3	125.00	14	126.39	124.50	-11	2,090	-0.53%
2023/03/01	3.3	127.64	0	0.00	126.50	3.3	2,056	0.16%
2023/02/24	5	130.80	9	130.33	129.00	-4	2,029	-0.20%
2023/02/23	9.2	132.66	18	130.94	132.50	-8.8	1,962	-0.45%
2023/02/22	5.2	129.72	9.3	130.20	130.50	-4.1	1,858	-0.22%
2023/02/21	15	131.80	8	130.75	132.00	7	1,782	0.39%
2023/02/20	23.2	132.50	8.1	132.37	132.00	15	1,689	0.89%
2023/02/17	22.3	124.78	25.1	125.48	128.50	-2.9	1,535	-0.19%
2023/02/16	18	118.06	12.1	118.59	120.50	5.9	1,302	0.45%
2023/02/15	3	114.67	4.3	115.00	113.50	-1.3	1,219	-0.11%
2023/02/14	2	116.75	3	114.50	114.50	-1	1,188	-0.08%
2023/02/13	6	114.67	5	114.50	114.50	1	1,166	0.09%
2023/02/10	15.5	120.38	14	120.07	117.00	1.5	1,138	0.13%
2023/02/09	3	118.00	12.7	119.55	119.00	-9.7	1,046	-0.93%
2023/02/08	8	112.50	15	112.53	114.00	-7	927	-0.75%
2023/02/07	14.6	111.08	7	112.00	111.00	7.6	855	0.89%
2023/02/06	0	0.00	3	106.50	105.00	-3	766	-0.39%
2023/02/03	10.4	106.42	20	106.47	106.50	-9.6	752	-1.28%
2023/02/02	2	97.20	7	101.88	103.00	-5	617	-0.80%
2023/02/01	3	93.67	7.2	93.52	93.80	-4.2	567	-0.74%
2023/01/31	0	0.00	1.2	89.98	92.00	-1.2	559	-0.21%
2023/01/12	0	0.00	2	87.10	86.80	-2	544	-0.37%
2023/01/11	0	0.00	1	89.20	88.60	-1	544	-0.18%
2023/01/10	1	88.20	0.2	88.40	88.10	0.8	547	0.15%
2023/01/09	3	86.70	0.1	87.50	87.40	2.9	543	0.53%
2023/01/04	4	85.50	0	0.00	85.20	4	553	0.72%
2022/12/26	1	85.30	0	0.00	85.00	1	579	0.17%
2022/12/21	0.1	86.25	0	86.00	85.90	0.1	618	0.01%
2022/12/20	0.5	86.52	0	0.00	85.70	0.5	630	0.07%
2022/12/19	0.2	89.30	0	0.00	89.30	0.2	635	0.03%
2022/12/16	2.3	92.44	1	92.60	91.50	1.3	640	0.20%
2022/12/14	1.1	94.64	5	95.12	95.00	-3.9	717	-0.54%
2022/12/13	1.1	94.05	0	0.00	93.00	1.1	720	0.15%
2022/12/12	0.3	93.70	0	0.00	94.00	0.3	721	0.04%
2022/12/09	3	94.60	0	0.00	94.10	3	724	0.41%
2022/12/08	1	95.20	0	0.00	94.70	1	727	0.14%
2022/12/07	1	96.80	1	97.70	96.00	0	733	0.00%
2022/12/06	5	99.54	7	99.47	98.60	-2	743	-0.27%
2022/12/05	4	102.50	2	102.00	102.00	2	739	0.27%
2022/12/02	1	101.50	6.1	101.51	101.50	-5.1	728	-0.70%
2022/12/01	6	98.62	1.1	98.57	98.50	5	722	0.69%
2022/11/30	1	97.70	3.4	98.77	97.30	-2.4	738	-0.32%
2022/11/29	0.1	92.92	1	92.00	92.30	-1	732	-0.13%
2022/11/24	2	93.70	0	0.00	94.10	2	742	0.27%
2022/11/22	0	0.00	1	94.00	92.80	-1	751	-0.13%
2022/11/18	0	0.00	1	97.38	95.30	-1	789	-0.13%
2022/11/17	0	0.00	0.2	97.20	97.50	-0.2	797	-0.03%
2022/11/16	1	94.80	0	0.00	95.00	1	795	0.13%
2022/11/15	1	96.00	2.2	95.55	93.80	-1.2	803	-0.15%
2022/11/14	0	0.00	4	92.35	92.90	-4	836	-0.48%
2022/11/11	0	0.00	5	94.74	92.00	-5	879	-0.57%
2022/11/10	1	93.10	2	92.45	92.50	-1	897	-0.11%
2022/11/09	0	0.00	1	92.10	93.10	-1	921	-0.11%
2022/11/08	1	92.40	2.1	93.13	90.30	-1.1	950	-0.12%
2022/11/07	0	0.00	2	90.90	90.00	-2	975	-0.20%
2022/11/04	0	0.00	2	88.60	90.50	-2	992	-0.20%
2022/11/03	0.6	88.13	1	89.00	89.00	-0.4	1,001	-0.04%
2022/11/02	1	88.80	1.2	88.45	89.00	-0.2	1,006	-0.01%
2022/11/01	1	86.00	1.4	87.03	86.90	-0.4	1,003	-0.04%
2022/10/31	2	82.50	0	0.00	82.50	2	998	0.20%
2022/10/28	0	0.00	3	82.50	81.70	-3	1,001	-0.30%
2022/10/26	2	81.90	0	0.00	81.20	2	1,011	0.20%
2022/10/25	0	0.00	2	81.70	81.70	-2	1,015	-0.20%
2022/10/24	0	84.60	0	0.00	84.00	0	1,018	0.00%
2022/10/21	0	0.00	2	82.10	82.10	-2	1,022	-0.20%
2022/10/18	0	85.00	0.1	85.30	85.80	-0.1	1,038	-0.01%
2022/10/14	1	80.40	3.4	82.36	82.50	-2.4	1,070	-0.22%
2022/10/13	1	78.10	1	79.10	78.10	0	1,078	0.00%
2022/10/12	3.1	83.18	2	82.70	82.90	1.1	1,071	0.10%
2022/10/11	7.1	85.02	5	85.18	84.90	2.1	1,071	0.20%
2022/10/07	7	90.71	1	89.90	89.80	6	1,074	0.56%
2022/10/06	3	91.13	0	0.00	92.10	3	1,078	0.28%
2022/10/05	1	93.80	1.2	94.42	91.20	-0.2	1,085	-0.02%
2022/10/04	1	90.80	1	90.30	91.50	0	1,086	0.00%
2022/10/03	2	88.30	1	88.60	89.00	1	1,089	0.09%
2022/09/30	1	85.50	0	0.00	87.20	1	1,101	0.09%
2022/09/29	3	89.23	0	0.00	87.30	3	1,105	0.27%
2022/09/28	3.3	90.72	0	0.00	89.60	3.3	1,103	0.29%
2022/09/27	2	93.95	1.5	93.40	95.00	0.5	1,101	0.05%
2022/09/26	1.4	97.04	0	0.00	95.40	1.4	1,107	0.12%
2022/09/23	1	100.50	0	0.00	100.50	1	1,123	0.09%
2022/09/22	4.1	103.74	2.2	104.27	103.50	1.9	1,129	0.17%
2022/09/21	3	103.17	4	102.76	103.00	-1	1,116	-0.09%
2022/09/20	5	97.40	1	98.30	98.20	4	1,072	0.37%
2022/09/16	0	98.50	0	0.00	97.00	0	1,092	0.00%
2022/09/15	0	0.00	1	98.40	97.20	-1	1,108	-0.09%
2022/09/13	4.3	97.44	4	97.28	98.10	0.3	1,129	0.03%
2022/09/12	4	100.50	0	0.00	100.00	4	1,140	0.35%
2022/09/08	1	97.70	0	0.00	98.80	1	1,145	0.09%
2022/09/06	9.4	97.85	2	96.94	96.60	7.3	1,162	0.63%
2022/09/05	8.4	101.59	5	102.80	100.00	3.4	1,146	0.29%
2022/09/02	0	0.00	2	108.50	107.50	-2	1,139	-0.18%
2022/09/01	2	107.25	2	107.50	107.00	0	1,167	0.00%
2022/08/31	1	110.50	0	110.00	110.00	1	1,171	0.08%
2022/08/30	2	108.75	0	0.00	108.50	2	1,181	0.17%
2022/08/29	1	108.00	2	108.00	108.00	-1	1,196	-0.08%
2022/08/26	2	115.00	1	115.00	111.50	1	1,198	0.08%
2022/08/25	2	112.50	2.2	111.88	113.00	-0.2	1,212	-0.01%
2022/08/24	1.1	110.46	1	109.00	109.00	0.1	1,254	0.01%
2022/08/23	1	112.50	3	111.33	111.50	-2	1,269	-0.16%
2022/08/22	0.1	114.50	2	113.75	112.50	-1.9	1,303	-0.15%
2022/08/19	10	115.40	27	114.85	114.50	-17	1,312	-1.30%
2022/08/18	0.1	108.00	20.2	111.39	114.00	-20.1	1,280	-1.57%
2022/08/17	0	0.00	12.1	109.62	109.00	-12.1	1,267	-0.95%
2022/08/16	3.2	105.50	10.1	105.52	104.50	-6.9	1,268	-0.54%
2022/08/15	11	106.64	1	107.00	106.00	10	1,269	0.79%
2022/08/12	43	111.12	1.4	111.50	112.00	41.6	1,272	3.27%
2022/08/11	3	106.00	11	106.50	106.50	-8	1,284	-0.62%
2022/08/10	2	107.25	0.2	108.63	106.50	1.8	1,420	0.13%
2022/08/09	2	107.75	1	109.00	108.00	1	1,470	0.07%
2022/08/08	2	108.25	0	0.00	108.50	2	1,525	0.13%
2022/08/04	8	107.00	0	0.00	107.00	8	1,628	0.49%
2022/08/03	5.1	109.30	0	0.00	108.00	5.1	1,722	0.30%
2022/08/02	0.3	112.83	4	111.50	110.50	-3.7	1,781	-0.21%
2022/08/01	2	116.00	0	116.28	115.00	2	1,896	0.11%
2022/07/28	1	118.00	0	0.00	115.50	1	2,122	0.05%
2022/07/27	0	116.00	0	0.00	118.00	0	2,145	0.00%
2022/07/26	5.1	116.00	0	0.00	115.00	5.1	2,168	0.23%
2022/07/22	1	122.50	2	121.50	121.00	-1	2,200	-0.05%
2022/07/21	5.1	119.55	17.1	120.27	122.00	-12	2,221	-0.54%
2022/07/20	2	118.25	0.3	117.76	117.00	1.7	2,222	0.08%
2022/07/19	0	0.00	0.1	116.00	114.50	-0.1	2,235	0.00%
2022/07/18	1.1	114.09	0.1	115.75	115.00	1	2,248	0.04%
2022/07/15	1	113.00	1	113.99	113.00	0	2,257	0.00%
2022/07/14	0	109.50	0	0.00	112.00	0	2,279	0.00%
2022/07/13	0	111.00	2.1	109.56	109.50	-2.1	2,303	-0.09%
2022/07/12	1.1	107.86	0	0.00	107.00	1.1	2,338	0.05%
2022/07/11	1	111.00	0.1	111.50	111.50	1	2,396	0.04%
2022/07/08	1	111.00	1.1	112.09	112.00	-0.1	2,478	0.00%
2022/07/07	0	105.56	4.2	107.55	110.00	-4.1	2,544	-0.16%
2022/07/06	5	107.30	5	106.50	104.00	0	2,604	0.00%
2022/07/05	2	105.25	1.2	106.75	109.00	0.8	2,645	0.03%
2022/07/04	2	106.50	0	0.00	106.00	2	2,651	0.08%
2022/07/01	19.2	109.78	0	0.00	105.50	19.2	2,660	0.72%
2022/06/30	24.3	113.92	1	113.50	113.00	23.3	2,656	0.88%
2022/06/29	0	0.00	1	117.50	117.00	-1	2,654	-0.04%
2022/06/27	0	0.00	1.2	121.58	122.00	-1.2	2,690	-0.04%
2022/06/24	1	117.50	1	117.00	117.00	0	2,695	0.00%
2022/06/23	1	118.00	0	0.00	117.00	1	2,713	0.04%
2022/06/22	19.2	115.17	1	116.00	116.00	18.2	2,721	0.67%
2022/06/21	0	0.00	0.2	122.00	122.00	-0.2	2,733	-0.01%
2022/06/20	3.7	120.16	1	118.50	116.00	2.7	2,806	0.10%
2022/06/17	0	0.00	1	123.50	124.50	-1	2,794	-0.04%
2022/06/16	5.5	128.77	4	124.63	123.50	1.5	2,798	0.05%
2022/06/15	2.1	129.05	1	132.00	129.00	1.1	2,842	0.04%
2022/06/14	1.1	131.73	1	129.00	132.00	0.1	2,865	0.00%
2022/06/13	0.2	132.33	0	0.00	133.00	0.2	2,870	0.01%
2022/06/10	4.3	133.16	2.4	134.00	133.50	1.9	2,885	0.06%
2022/06/09	2.3	138.61	1	139.50	139.00	1.3	2,869	0.04%
2022/06/08	6.4	140.67	0	0.00	138.50	6.4	2,879	0.22%
2022/06/07	1.3	142.09	0	142.50	141.00	1.3	2,881	0.04%
2022/06/06	2	145.25	0	146.50	145.00	2	2,888	0.07%
2022/06/02	1	154.00	1	153.00	148.00	0	2,922	0.00%
2022/06/01	3	152.17	8.1	153.69	152.00	-5.1	2,941	-0.17%
2022/05/31	4	149.75	1.2	150.32	150.00	2.8	2,937	0.10%
2022/05/30	1	148.99	5.1	148.61	148.50	-4.1	2,944	-0.14%
2022/05/27	0	0.00	4	144.88	144.00	-4	2,920	-0.14%
2022/05/26	3	144.50	4	143.63	142.50	-1	2,919	-0.03%
2022/05/25	3	140.50	7.1	142.10	144.50	-4.1	2,930	-0.14%
2022/05/24	2.4	140.10	0	0.00	138.00	2.4	2,942	0.08%
2022/05/23	0	0.00	1	145.00	143.00	-1	2,926	-0.03%
2022/05/20	2	145.25	12	146.13	145.00	-10	2,931	-0.34%
2022/05/19	7.1	145.99	7	145.29	147.00	0.1	2,910	0.00%
2022/05/18	23	152.98	44.1	149.75	149.00	-21.1	2,905	-0.72%
2022/05/17	9	146.89	27	147.22	150.00	-18	2,791	-0.64%
2022/05/16	3	148.50	4.1	146.10	143.00	-1.1	2,792	-0.04%
2022/05/13	1	146.00	0	0.00	143.50	1	2,914	0.03%
2022/05/12	2.1	143.31	2	144.50	142.00	0.1	2,946	0.00%
2022/05/11	4	142.13	2	144.00	146.00	2	2,928	0.07%
2022/05/10	7	134.86	8	134.75	140.00	-1	2,949	-0.03%
2022/05/09	42	138.75	3	135.00	134.50	39	2,987	1.31%
2022/05/06	6	147.75	2	147.25	149.00	4	2,891	0.14%
2022/05/05	8	146.69	36.5	147.88	150.00	-28.5	2,799	-1.02%
2022/05/04	0	0.00	2	138.75	136.50	-2	2,727	-0.07%
2022/05/03	6	139.66	17.4	137.04	140.00	-11.3	2,758	-0.41%
2022/04/28	0	130.81	1	132.50	131.00	-1	2,811	-0.03%
2022/04/27	2	125.00	0	0.00	130.50	2	2,841	0.07%
2022/04/26	1	135.50	1	132.50	132.50	0	2,848	0.00%
2022/04/25	1.1	136.09	0	0.00	137.00	1.1	2,938	0.04%
2022/04/22	1	143.00	1	142.50	141.50	0	2,958	0.00%
2022/04/21	1	147.00	1	144.00	147.00	0	2,991	0.00%
2022/04/20	3	143.50	3.1	146.00	146.00	-0.1	3,035	0.00%
2022/04/19	1	140.51	1	142.50	140.00	0	3,051	0.00%
2022/04/18	1	142.98	2	140.50	143.00	-1	3,081	-0.03%
2022/04/15	8	140.69	4	138.88	143.50	4	3,133	0.13%
2022/04/14	2.1	143.55	2	146.00	143.50	0	3,227	0.00%
2022/04/13	1.1	149.05	2.5	150.80	149.00	-1.5	3,216	-0.05%
2022/04/12	0.1	150.67	4	154.00	154.00	-3.9	3,292	-0.12%
2022/04/11	4.4	155.30	0	0.00	155.00	4.4	3,258	0.14%
2022/04/08	2	166.25	0	0.00	165.50	2	3,253	0.06%
2022/04/07	1.3	169.40	3	167.00	167.00	-1.7	3,280	-0.05%
2022/04/06	1	180.00	1	175.50	175.50	0	3,294	0.00%
2022/04/01	1	181.02	0.1	184.50	184.50	1	3,337	0.03%
2022/03/31	0	0.00	1	181.50	180.00	-1	3,379	-0.03%
2022/03/30	4	185.11	4.4	182.61	182.00	-0.4	3,411	-0.01%
2022/03/28	0.4	173.37	3	171.33	176.00	-2.6	3,467	-0.08%
2022/03/25	2	184.41	1	178.00	178.00	1	3,481	0.03%
2022/03/24	2.1	182.76	2	183.25	183.00	0.1	3,508	0.00%
2022/03/23	10	188.65	6.9	187.39	184.50	3.1	3,588	0.09%
2022/03/22	1	182.00	1.2	180.33	182.00	-0.2	3,699	-0.01%
2022/03/21	1	182.50	0	0.00	179.00	1	3,789	0.03%
2022/03/18	2	177.75	2.3	179.30	181.00	-0.3	3,921	-0.01%
2022/03/17	0	0.00	0.5	177.60	177.50	-0.5	4,050	-0.01%
2022/03/16	2.2	168.95	3	172.00	167.50	-0.8	4,098	-0.02%
2022/03/15	0.6	174.17	3	171.00	169.00	-2.4	4,196	-0.06%
2022/03/14	0.1	178.00	0	0.00	181.00	0.1	4,480	0.00%
2022/03/11	1.2	179.08	0	0.00	180.00	1.2	4,643	0.03%
2022/03/10	0	0.00	0.1	185.00	184.00	-0.1	4,705	0.00%
2022/03/09	0	0.00	5	178.20	180.50	-5	4,804	-0.10%
2022/03/08	2.6	176.25	101	173.30	174.00	-98.5	4,882	-2.02%	大賣/
2022/03/07	5.2	185.87	1	189.00	179.50	4.2	5,030	0.08%
2022/03/04	4	198.25	6.2	198.45	195.00	-2.2	5,257	-0.04%
2022/03/03	5	198.60	5	192.70	194.00	0	5,395	0.00%
2022/03/02	1	192.50	4.4	195.22	196.00	-3.4	5,465	-0.06%
2022/03/01	0	0.00	2.2	194.55	195.00	-2.2	5,551	-0.04%
2022/02/25	2	188.50	2	190.25	188.50	0	5,678	0.00%
2022/02/24	2.3	186.71	0	0.00	185.00	2.3	5,770	0.04%
2022/02/23	2	194.50	0	0.00	195.00	2	5,866	0.03%
2022/02/22	4.1	190.52	1	191.50	191.00	3.1	6,044	0.05%
2022/02/21	0.1	196.00	2	194.75	196.00	-1.9	6,314	-0.03%
2022/02/18	6	191.50	3.3	193.76	196.50	2.7	6,563	0.04%
2022/02/17	2	194.25	3	194.34	194.00	-1	6,991	-0.01%
2022/02/16	6	193.08	4	191.50	190.50	2	7,136	0.03%
2022/02/15	20	194.89	9	193.94	188.50	11	7,686	0.14%
2022/02/14	5.1	208.56	9	209.00	207.50	-3.9	7,993	-0.05%
2022/02/11	3	214.33	7	211.21	216.50	-4	8,258	-0.05%
2022/02/10	18	215.08	10.1	216.76	211.50	7.9	8,322	0.09%
2022/02/09	12	212.83	4.3	211.50	214.50	7.7	8,329	0.09%
2022/02/08	0	0.00	0.1	200.50	200.00	-0.1	8,423	0.00%
2022/02/07	3.1	192.25	0	0.00	194.50	3.1	8,783	0.04%
2022/01/26	7.1	196.35	2	197.00	195.00	5.1	9,268	0.05%
2022/01/25	10.2	200.39	95	197.53	196.00	-84.8	9,670	-0.88%
2022/01/24	3.2	199.13	7	200.71	205.00	-3.9	9,846	-0.04%
2022/01/21	4	205.88	5	206.20	205.50	-1	9,950	-0.01%
2022/01/20	7	206.14	3	207.33	207.50	4	10,182	0.04%
2022/01/19	9	210.00	9	211.06	211.50	0	10,373	0.00%
2022/01/18	6.1	213.33	9	214.72	210.50	-2.9	10,757	-0.03%
2022/01/17	4	210.38	3	209.17	210.50	1	10,928	0.01%
2022/01/14	4	209.05	4.1	203.95	210.50	-0.1	11,348	0.00%
2022/01/13	4	202.76	2.2	206.00	204.00	1.8	11,616	0.02%
2022/01/12	0	211.50	2	211.00	209.50	-2	12,163	-0.02%
2022/01/11	11	209.72	10	207.80	206.50	1	12,464	0.01%
2022/01/10	13	208.31	11	209.64	213.00	2	12,571	0.02%
2022/01/07	29.1	207.98	21	209.36	209.00	8.1	12,843	0.06%
2022/01/06	4.1	220.22	3.3	219.55	220.00	0.8	13,121	0.01%
2022/01/05	30.4	226.39	7	228.36	219.00	23.4	13,401	0.17%
2022/01/04	3.2	239.71	1	240.01	238.00	2.2	13,442	0.02%
2022/01/03	14.1	242.22	11	245.00	241.00	3.1	13,798	0.02%
2021/12/30	10	246.00	2	243.50	245.00	8	14,217	0.06%
2021/12/29	1	239.50	2	241.00	243.00	-1	14,901	-0.01%
2021/12/28	7	239.86	109	238.83	238.50	-102	15,205	-0.67%	大賣/鉅額交易
2021/12/27	9.2	240.04	23.1	239.08	245.00	-13.9	15,404	-0.09%
2021/12/24	7	241.36	2.2	240.97	239.00	4.8	15,637	0.03%
2021/12/23	6	246.42	62	242.89	242.50	-56	15,885	-0.35%
2021/12/22	53	247.52	0	0.00	241.50	53	16,329	0.32%
2021/12/21	0	0.00	2	240.75	243.00	-2	16,612	-0.01%
2021/12/20	5.1	240.64	6	238.83	237.50	-0.9	17,058	-0.01%
2021/12/17	9	247.67	5	248.20	244.50	4	17,425	0.02%
2021/12/16	9.3	248.90	12	252.08	246.00	-2.8	17,818	-0.02%
2021/12/15	23	240.09	12	241.04	243.50	11	18,289	0.06%
2021/12/14	17	241.74	8.1	244.50	243.00	9	18,796	0.05%
2021/12/13	37.2	250.02	11	248.91	244.50	26.2	19,247	0.14%
2021/12/10	5	265.30	32	264.22	269.00	-27	19,682	-0.14%
2021/12/09	109	280.75	2	271.25	271.00	107	20,201	0.53%	大買/鉅額交易
2021/12/08	216	286.35	29	286.43	275.50	187	20,165	0.93%	大買/鉅額交易
2021/12/07	110.1	282.53	174	276.71	273.50	-63.9	19,958	-0.32%	大買/大賣/
2021/12/06	7.1	272.72	13	271.12	272.00	-5.9	19,924	-0.03%
2021/12/03	9.1	273.48	28	277.54	278.00	-18.9	20,098	-0.09%
2021/12/02	73	276.68	6.2	271.35	266.50	66.8	20,262	0.33%
2021/12/01	19.1	280.29	21	280.93	278.00	-1.9	20,662	-0.01%
2021/11/30	301.1	278.10	467.2	275.37	278.50	-166.1	20,594	-0.81%	大買/大賣/鉅額交易
2021/11/29	106	259.87	112	265.38	271.00	-6	20,514	-0.03%	大買/大賣/
2021/11/26	13	258.12	54	249.23	255.50	-41	20,546	-0.20%
2021/11/25	165.1	267.31	11	265.05	260.00	154.1	20,571	0.75%	大買/鉅額交易
2021/11/24	13	260.62	213	266.70	266.50	-200	20,704	-0.97%	大賣/鉅額交易
2021/11/23	217	268.17	6	265.94	261.00	211	20,666	1.02%	大買/鉅額交易
2021/11/22	108	266.91	120.1	268.61	273.00	-12.1	20,706	-0.06%	大買/大賣/
2021/11/19	303	273.79	292	266.40	265.00	11	20,669	0.05%	大買/大賣/
2021/11/18	144.2	279.78	143.3	269.85	265.00	0.9	20,565	0.00%	大買/大賣/
2021/11/17	239	266.13	254	271.44	267.00	-15	20,389	-0.07%	大買/大賣/
2021/11/16	82.2	282.48	1,053	292.02	268.00	-970.9	20,213	-4.80%	大賣/鉅額交易
2021/11/15	1,104	288.67	124.1	288.73	290.00	980	19,842	4.94%	大買/大賣/鉅額交易
2021/11/12	97.2	266.57	1,081	265.96	264.00	-983.8	19,764	-4.98%	大賣/鉅額交易
2021/11/11	1,071.3	256.26	1,068.1	242.75	257.00	3.2	19,220	0.02%	大買/大賣/
2021/11/10	1,033	233.77	65.3	229.57	234.00	967.7	18,799	5.15%	大買/鉅額交易
2021/11/09	40	215.21	380	216.98	213.00	-340	18,519	-1.84%	大賣/鉅額交易
2021/11/08	240	214.73	62	214.91	215.00	178	18,467	0.96%	大買/鉅額交易
2021/11/05	136	213.76	109	212.91	214.50	27	18,573	0.15%	大買/大賣/
2021/11/04	251	232.72	48.1	221.91	211.00	202.9	18,445	1.10%	大買/鉅額交易
2021/11/03	84	226.37	438	233.70	227.00	-354	18,209	-1.94%	大賣/鉅額交易
2021/11/02	233	217.95	73.2	217.69	215.00	159.9	17,834	0.90%	大買/鉅額交易
2021/11/01	31	209.80	26.2	207.61	213.00	4.9	17,641	0.03%
2021/10/29	17.1	206.79	16.1	206.03	204.00	1.1	17,794	0.01%
2021/10/28	46.4	210.70	61.1	207.80	207.00	-14.8	17,808	-0.08%
2021/10/27	175	218.73	23	217.72	216.50	152	17,591	0.86%	大買/鉅額交易
2021/10/26	200.2	228.19	191.1	230.80	212.50	9	17,416	0.05%	大買/大賣/
2021/10/25	47	223.54	35	225.29	227.00	12	17,065	0.07%
2021/10/22	40.1	220.78	146.2	223.04	225.00	-106.1	16,921	-0.63%	大賣/鉅額交易
2021/10/21	141	218.71	38.9	216.16	215.00	102.1	16,662	0.61%	大買/鉅額交易
2021/10/20	149.1	211.80	161.1	216.72	219.50	-12	16,584	-0.07%	大買/大賣/
2021/10/19	34	197.74	47.1	200.23	202.50	-13.1	16,522	-0.08%
2021/10/18	20	194.70	18	193.75	191.50	2	16,604	0.01%
2021/10/15	57	201.73	67	202.49	198.50	-10	16,630	-0.06%
2021/10/14	176.1	189.80	172	190.48	194.50	4.1	16,316	0.03%	大買/大賣/
2021/10/13	68.1	197.33	16	197.03	190.50	52.1	15,917	0.33%
2021/10/12	38	212.41	51	211.16	211.50	-13	15,594	-0.08%
2021/10/08	77	211.17	66	211.13	211.00	11	15,445	0.07%
2021/10/07	61	207.27	62	207.52	207.00	-1	15,191	-0.01%
2021/10/06	71.4	201.54	184	201.23	197.50	-112.6	14,951	-0.75%	大賣/鉅額交易
2021/10/05	21	189.10	36	187.33	198.00	-15	14,342	-0.10%
2021/10/04	34	189.89	58	183.72	180.00	-24	14,061	-0.17%
2021/10/01	43	195.79	38	196.12	198.00	5	13,876	0.04%
2021/09/30	115	200.36	38	199.89	200.00	77	13,663	0.56%	大買/
2021/09/29	128	201.38	77	201.20	201.50	51	13,436	0.38%	大買/
2021/09/28	81	209.96	46.2	205.84	202.00	34.8	13,082	0.27%
2021/09/27	63	218.91	57	220.09	222.50	6	12,831	0.05%
2021/09/24	34	212.69	57	213.25	220.50	-23	12,432	-0.19%
2021/09/23	95.2	208.06	162.1	207.10	200.50	-66.9	12,064	-0.55%	大賣/
2021/09/22	108.2	202.94	330	202.08	204.50	-221.8	11,637	-1.91%	大買/大賣/鉅額交易
2021/09/17	715.1	204.37	495.7	203.83	205.50	219.3	11,061	1.98%	大買/大賣/鉅額交易
2021/09/16	71.2	190.57	100.3	189.85	187.00	-29.1	10,660	-0.27%
2021/09/15	133.1	182.65	101.3	182.19	188.00	31.8	10,191	0.31%	大買/大賣/
2021/09/14	97.2	179.43	178.1	179.98	175.00	-80.9	9,749	-0.83%	大賣/
2021/09/13	4.1	168.86	19	168.71	170.00	-14.9	9,210	-0.16%
2021/09/10	22	164.80	11	166.59	169.50	11	9,235	0.12%
2021/09/09	11	163.27	24	163.58	167.50	-13	9,259	-0.14%
2021/09/08	231	163.37	175	160.89	160.00	56	9,317	0.60%	大買/大賣/
2021/09/07	97	168.73	33.6	162.97	160.50	63.4	9,172	0.69%
2021/09/06	254.3	170.31	303	173.62	171.00	-48.7	8,923	-0.55%	大買/大賣/
2021/09/03	22	166.52	15	166.30	167.00	7	8,476	0.08%
2021/09/02	24	164.81	12	165.17	164.50	12	8,414	0.14%
2021/09/01	85.2	165.81	82.2	167.67	169.00	3.1	8,279	0.04%
2021/08/31	165	166.57	163.1	162.28	163.00	1.9	8,064	0.02%	大買/大賣/
2021/08/30	15	165.90	115	166.94	166.00	-100	7,960	-1.26%	大賣/
2021/08/27	114	162.78	24.1	162.47	160.00	89.9	7,733	1.16%	大買/
2021/08/26	18.1	161.27	21	161.33	158.00	-2.9	7,642	-0.04%
2021/08/25	6.1	159.76	20.3	156.52	157.00	-14.2	7,526	-0.19%
2021/08/24	10.1	153.75	3	153.33	153.00	7.1	7,478	0.09%
2021/08/23	19	151.29	24.4	151.01	157.00	-5.4	7,417	-0.07%
2021/08/20	11	145.41	15.3	144.27	146.00	-4.3	7,312	-0.06%
2021/08/19	15.3	142.83	8	141.88	138.50	7.3	7,240	0.10%
2021/08/18	12	138.88	20.7	140.16	145.50	-8.7	7,190	-0.12%
2021/08/17	19.3	136.16	14	141.00	132.50	5.3	7,146	0.07%
2021/08/16	30.1	140.23	12	140.29	141.50	18.1	7,103	0.25%
2021/08/13	34.1	144.55	18	145.64	143.00	16.1	7,056	0.23%
2021/08/12	8	147.38	8.2	146.30	149.00	-0.2	7,018	0.00%
2021/08/11	253.4	154.43	218.1	143.54	143.00	35.3	6,996	0.50%	大買/大賣/
2021/08/10	9	158.78	19	159.00	158.00	-10	6,806	-0.15%
2021/08/09	12.1	161.90	153	156.39	163.00	-140.9	6,795	-2.07%	大賣/鉅額交易
2021/08/06	89.1	168.75	18	168.22	166.00	71.1	6,700	1.06%
2021/08/05	10	172.40	32.7	172.26	174.00	-22.7	6,611	-0.34%
2021/08/04	32	170.56	69	169.62	173.00	-37	6,464	-0.57%
2021/08/03	93	155.48	64.1	161.71	163.00	28.9	6,157	0.47%
2021/08/02	21.2	149.62	10	149.65	148.50	11.2	6,008	0.19%
2021/07/30	59	150.64	4.2	151.24	149.00	54.8	5,992	0.91%
2021/07/29	56.1	149.85	3.1	151.33	153.00	53	5,965	0.89%
2021/07/28	27.1	149.89	29	148.16	150.00	-1.9	5,951	-0.03%
2021/07/27	33	170.15	30	170.33	162.00	3	5,895	0.05%
2021/07/26	49	172.58	53.1	172.51	169.50	-4.1	5,825	-0.07%
2021/07/23	126.1	171.72	718	173.33	167.00	-591.9	5,773	-10.25%	大買/大賣/鉅額交易
2021/07/22	1,119	168.95	549.6	166.94	169.00	569.4	5,256	10.83%	大買/大賣/鉅額交易
2021/07/21	26	157.44	32	159.56	154.00	-6	4,865	-0.12%
2021/07/20	14	153.86	15.1	154.75	152.00	-1.1	4,712	-0.02%
2021/07/19	10	154.00	1	156.00	153.00	9	4,697	0.19%
2021/07/16	13	150.89	4	150.75	152.00	9	4,722	0.19%
2021/07/15	13.2	147.13	10	148.50	149.00	3.2	4,728	0.07%
2021/07/14	52.1	146.92	160	141.21	145.50	-107.9	4,751	-2.27%	大賣/鉅額交易
2021/07/13	33	160.55	17	158.71	153.00	16	4,680	0.34%
2021/07/12	13.2	162.01	84	159.69	160.00	-70.8	4,563	-1.55%
2021/07/09	4	156.50	21	157.02	156.50	-17	4,540	-0.37%
2021/07/08	38	152.37	10	155.40	157.00	28	4,711	0.59%
2021/07/07	25.2	151.68	25	153.46	151.50	0.2	4,743	0.00%
2021/07/06	53	155.08	6	156.08	153.50	47	4,867	0.97%
2021/07/05	104	162.25	24.1	159.69	157.00	80	4,955	1.61%	大買/
2021/07/02	9	158.72	15	159.70	159.50	-6	4,875	-0.12%
2021/07/01	14	155.68	10	160.90	153.00	4	4,876	0.08%
2021/06/30	25	156.44	11	157.23	159.00	14	4,879	0.29%
2021/06/29	6	158.67	2	158.25	155.00	4	4,903	0.08%
2021/06/28	14	163.57	45.2	162.18	162.00	-31.2	4,969	-0.63%
2021/06/25	45	161.07	31	158.68	163.00	14	4,969	0.28%
2021/06/24	28	153.93	13	153.23	155.00	15	4,917	0.31%
2021/06/23	38.1	150.95	128.2	152.72	155.50	-90.2	4,950	-1.82%	大賣/
2021/06/22	7	142.36	2	143.75	141.50	5	4,924	0.10%
2021/06/21	32	147.17	1	149.00	142.00	31	5,158	0.60%
2021/06/18	2	151.00	10.1	151.15	154.00	-8.1	5,339	-0.15%
2021/06/17	21.1	148.00	61.1	148.41	151.50	-40	5,361	-0.75%
2021/06/16	5.1	139.11	20.2	138.63	141.50	-15.1	5,293	-0.29%
2021/06/15	1	131.00	2	130.50	133.50	-1	5,518	-0.02%
2021/06/11	3	129.17	0	0.00	128.50	3	5,837	0.05%
2021/06/10	7	136.79	8	134.81	134.00	-1	5,945	-0.02%
2021/06/09	2	134.51	14	134.71	134.50	-12	5,992	-0.20%
2021/06/08	1	130.50	1	132.50	129.50	0	5,947	0.00%
2021/06/07	1	130.90	5	128.80	130.50	-4	5,968	-0.07%
2021/06/04	2	127.50	0	0.00	128.00	2	5,961	0.03%
2021/06/03	0	0.00	3	128.83	127.50	-3	5,967	-0.05%
2021/06/02	5	130.00	11	130.91	128.00	-6	5,960	-0.10%
2021/06/01	16	135.59	13	133.35	133.50	3	5,922	0.05%
2021/05/28	1	128.00	1	130.00	129.00	0	5,860	0.00%
2021/05/27	0	0.00	1	127.00	125.00	-1	5,853	-0.02%
2021/05/26	10	128.50	17.1	128.86	127.50	-7.1	5,843	-0.12%
2021/05/25	9.1	127.50	33	128.37	126.50	-24	5,808	-0.41%
2021/05/24	1	118.00	2	120.50	123.00	-1	5,764	-0.02%
2021/05/21	8.1	119.19	4	120.38	119.50	4.1	5,764	0.07%
2021/05/20	6	119.50	10.6	118.04	116.00	-4.6	5,801	-0.08%
2021/05/19	14	119.43	25	118.34	120.00	-11	5,819	-0.19%
2021/05/18	5	111.00	13	115.35	116.00	-8	5,843	-0.14%
2021/05/17	8.2	107.18	23.7	106.87	105.50	-15.5	5,829	-0.27%
2021/05/14	10	115.80	9	120.22	113.50	1	5,787	0.02%
2021/05/13	14.1	116.12	14	116.14	117.00	0.1	5,737	0.00%
2021/05/12	28.1	114.79	31	115.77	114.50	-2.9	5,687	-0.05%
2021/05/11	48	121.39	12	122.08	121.00	36	5,600	0.64%
2021/05/10	9.1	132.97	2	137.50	134.00	7.1	5,535	0.13%
2021/05/07	2	138.75	2	136.25	139.00	0	5,530	0.00%
2021/05/06	27.2	131.88	53	128.54	130.00	-25.8	5,499	-0.47%
2021/05/05	23.2	135.41	7	132.79	131.50	16.2	5,466	0.30%
2021/05/04	29.2	136.17	15	137.17	135.50	14.2	5,427	0.26%
2021/05/03	68.1	151.54	27	148.07	144.50	41.1	5,416	0.76%
2021/04/29	93.2	151.00	84	155.01	160.50	9.2	5,309	0.17%
2021/04/28	6	145.17	0.1	145.00	146.00	5.9	5,138	0.11%
2021/04/27	5	145.00	19	145.66	145.00	-14	5,132	-0.27%
2021/04/26	23.1	145.49	7	145.50	145.00	16.1	5,113	0.31%
2021/04/23	5.3	141.09	2	142.00	144.00	3.3	5,098	0.06%
2021/04/22	16	140.41	20	139.88	137.00	-4	5,103	-0.08%
2021/04/21	6.4	143.43	16	144.31	143.00	-9.6	5,058	-0.19%
2021/04/20	12	149.17	12	147.42	147.50	0	5,051	0.00%
2021/04/19	12.3	146.00	10	145.55	145.00	2.3	5,037	0.05%
2021/04/16	14	154.00	17	149.91	150.00	-3	5,013	-0.06%
2021/04/15	16	146.31	10	147.70	151.00	6	4,946	0.12%
2021/04/14	32.5	145.90	42	141.70	144.00	-9.5	4,905	-0.19%
2021/04/13	26	158.33	26	159.23	155.00	0	4,718	0.00%
2021/04/12	51	170.64	28	170.43	165.00	23	4,660	0.49%
2021/04/09	41	165.99	18.5	166.39	166.50	22.5	4,561	0.49%
2021/04/08	21	151.05	65.2	147.09	151.50	-44.2	4,491	-0.98%
2021/04/07	35.5	137.24	4	137.75	138.00	31.5	4,675	0.67%
2021/04/06	39.1	137.91	18.4	136.47	135.00	20.7	4,662	0.44%
2021/04/01	12	142.00	26	142.00	141.00	-14	4,690	-0.30%
2021/03/31	16.1	146.12	11.3	146.68	145.00	4.8	4,638	0.10%
2021/03/30	2	139.00	5	139.50	142.00	-3	4,529	-0.07%
2021/03/29	16	141.47	20.3	141.65	140.50	-4.3	4,496	-0.10%
2021/03/26	27	137.15	12	138.75	138.50	15	4,528	0.33%
2021/03/25	6	135.17	160	134.16	135.50	-154	4,414	-3.49%	大賣/鉅額交易
2021/03/24	76	138.91	39	138.21	138.50	37	4,351	0.85%
2021/03/23	48	136.41	14	136.29	133.00	34	4,326	0.79%
2021/03/22	5	136.60	23	135.93	133.00	-18	4,295	-0.42%
2021/03/19	1	129.50	1	132.00	135.00	0	4,239	0.00%
2021/03/18	108	130.68	661	130.27	131.00	-553	4,319	-12.80%	大買/大賣/鉅額交易
2021/03/17	406	127.25	1,016	126.29	124.00	-610	4,220	-14.45%	大買/大賣/鉅額交易
2021/03/16	1,327	124.99	21.3	120.87	125.00	1,305.7	3,948	33.07%	大買/鉅額交易
2021/03/15	6	112.42	7	112.21	114.00	-1	3,883	-0.03%
2021/03/12	1	107.50	1	109.50	108.00	0	3,845	0.00%
2021/03/11	2	109.00	3	107.50	108.50	-1	3,841	-0.03%
2021/03/10	3	104.00	0	0.00	107.00	3	3,813	0.08%
2021/03/04	0	0.00	1	105.00	104.50	-1	3,806	-0.03%
2021/03/02	1	105.50	6	108.50	104.50	-5	3,826	-0.13%
2021/02/26	1	105.50	0	0.00	105.50	1	3,825	0.03%
2021/02/25	1	107.50	0	0.00	107.50	1	3,830	0.03%
2021/02/24	0	0.00	1	110.00	106.50	-1	3,825	-0.03%
2021/02/23	2	109.75	0	0.00	110.00	2	3,833	0.05%
2021/02/22	1	110.00	3	110.50	112.00	-2	3,830	-0.05%
2021/02/19	0	0.00	7	109.00	109.50	-7	3,778	-0.19%
2021/02/18	3	108.17	4	107.88	107.00	-1	3,748	-0.03%
2021/02/17	0	0.00	1	107.00	107.00	-1	3,703	-0.03%
2021/02/05	1	100.50	0	0.00	101.00	1	3,682	0.03%
2021/02/03	0	0.00	2	99.15	99.00	-2	3,697	-0.05%
2021/02/02	1	98.10	0	0.00	98.60	1	3,700	0.03%
2021/02/01	3	96.00	2	96.60	96.50	1	3,706	0.03%
2021/01/29	4	99.50	2	100.75	98.50	2	3,690	0.05%
2021/01/27	0	0.00	1	103.50	103.00	-1	3,657	-0.03%
2021/01/25	6	107.67	1	108.50	106.50	5	3,624	0.14%
2021/01/22	0	0.00	3	105.33	105.50	-3	3,551	-0.08%
2021/01/19	1	105.00	1	105.00	105.50	0	3,478	0.00%
2021/01/18	1	100.00	0	0.00	103.50	1	3,458	0.03%
2021/01/15	1	103.00	2	104.00	102.00	-1	3,432	-0.03%
2021/01/13	1	105.00	0	0.00	106.00	1	3,364	0.03%
2021/01/12	5	107.50	2	104.75	104.00	3	3,330	0.09%
2021/01/11	3	107.17	11	109.55	110.50	-8	3,285	-0.24%
2021/01/08	3	109.67	0	0.00	109.00	3	3,264	0.09%
2021/01/07	2	110.25	6	108.00	110.00	-4	3,226	-0.12%
2021/01/06	1	105.00	1	105.00	106.50	0	3,171	0.00%
2021/01/05	11	108.00	1	107.00	108.00	10	3,138	0.32%
2021/01/04	4	112.38	0.1	113.00	111.00	3.9	3,083	0.13%
2020/12/31	3	111.67	1	110.50	109.50	2	2,987	0.07%
2020/12/30	20	113.95	48	113.15	111.00	-28	2,905	-0.96%
2020/12/29	2	107.25	0	0.00	107.00	2	2,626	0.08%
2020/12/28	1	107.50	10.3	105.91	107.00	-9.3	2,570	-0.36%
2020/12/25	0	0.00	10	102.00	101.50	-10	2,448	-0.41%
2020/12/24	14	102.43	0	0.00	102.00	14	2,423	0.58%
2020/12/23	25	101.00	11	101.00	101.00	14	2,387	0.59%
2020/12/22	11	103.61	11	102.23	98.40	0	2,337	0.00%
2020/12/21	10	105.00	0	0.00	106.50	10	2,148	0.47%
2020/12/18	0	0.00	1	105.50	107.50	-1	2,099	-0.05%
2020/12/17	5	110.90	7	109.64	107.00	-2	2,002	-0.10%
2020/12/16	4	108.00	6.1	108.69	110.00	-2.1	1,728	-0.12%
2020/12/15	1	100.00	2	103.25	100.00	-1	1,470	-0.07%
2020/12/14	5	110.40	27.2	109.00	104.50	-22.2	1,373	-1.62%
2020/12/11	13	102.23	11	104.09	106.00	2	1,180	0.17%
2020/12/10	4	98.70	4	98.33	99.70	0	945	0.00%
2020/12/09	8	98.75	5.1	99.43	96.50	3	871	0.34%
2020/12/08	0	0.00	6	93.73	97.60	-6	778	-0.77%
2020/12/07	2	90.05	0	0.00	88.80	2	706	0.28%
2020/12/02	1	91.20	0	0.00	90.70	1	681	0.15%
2020/11/30	0	0.00	1	94.20	92.00	-1	665	-0.15%
2020/11/27	0	0.00	1	93.80	93.80	-1	639	-0.16%
2020/11/26	1	91.80	1	92.00	92.20	0	612	0.00%
2020/11/25	0	0.00	0.2	90.30	90.20	-0.2	596	-0.03%
2020/11/24	0	0.00	2	92.05	91.40	-2	582	-0.34%
2020/11/23	2	91.00	0	0.00	91.20	2	565	0.35%
2020/11/20	1.1	91.10	2	91.50	90.50	-1	555	-0.17%
2020/11/17	0	0.00	1	89.30	88.50	-1	503	-0.20%
2020/11/13	0	0.00	3.2	88.62	89.20	-3.2	500	-0.64%
2020/11/12	0	0.00	1	88.00	87.40	-1	505	-0.20%
2020/11/09	1	86.20	0	0.00	86.20	1	485	0.21%
2020/11/05	0	0.00	1	83.50	83.80	-1	487	-0.21%
2020/10/22	0	0.00	1	83.20	83.10	-1	589	-0.17%
2020/10/21	1	83.60	1	83.20	83.50	0	603	0.00%
2020/10/19	2	85.50	2	85.40	84.50	0	632	0.00%
2020/10/16	0	0.00	3	82.90	84.60	-3	639	-0.47%
2020/10/15	1	83.80	0	0.00	82.70	1	645	0.15%
2020/10/14	1	83.80	1	83.80	83.50	0	680	0.00%
2020/10/13	1	84.80	1	84.10	83.70	0	703	0.00%
2020/10/12	1	82.00	0	0.00	82.60	1	707	0.14%
2020/10/07	0	0.00	1	81.80	81.60	-1	860	-0.12%
2020/10/06	1	80.30	0	0.00	80.20	1	975	0.10%
2020/09/30	0	0.00	2	79.90	79.60	-2	1,035	-0.19%
2020/09/28	0	0.00	1	79.50	79.50	-1	1,092	-0.09%
2020/09/25	1	78.00	0	0.00	78.20	1	1,136	0.09%
2020/09/17	1	84.30	0	0.00	83.80	1	1,272	0.08%
2020/09/16	3	83.50	3	83.83	84.30	0	1,271	0.00%
2020/09/11	1	80.00	1	80.50	80.10	0	1,260	0.00%
2020/09/10	0	0.00	1	81.10	81.00	-1	1,258	-0.08%
2020/08/26	0	0.00	0.2	84.20	83.90	-0.2	1,461	-0.02%
2020/08/24	0	0.00	1	83.00	84.30	-1	1,469	-0.07%
2020/08/20	2	80.90	0	0.00	80.60	2	1,468	0.14%
2020/08/18	0	0.00	1	86.10	85.80	-1	1,445	-0.07%
2020/08/17	2	87.15	0	0.00	87.50	2	1,436	0.14%
2020/08/14	0	0.00	2	88.70	88.90	-2	1,422	-0.14%
2020/08/13	3	89.33	1	88.60	87.80	2	1,422	0.14%
2020/08/11	2	91.40	0	0.00	89.60	2	1,431	0.14%
2020/08/10	1	91.60	1	90.80	90.80	0	1,426	0.00%
2020/08/05	0	0.00	1	91.70	91.80	-1	1,448	-0.07%
2020/08/04	3	92.43	0	0.00	92.00	3	1,448	0.21%
2020/08/03	1	91.00	3	91.07	91.40	-2	1,447	-0.14%
2020/07/31	1	90.20	0	0.00	90.40	1	1,445	0.07%
2020/07/30	1	91.00	1	91.00	91.00	0	1,460	0.00%
2020/07/28	6	88.02	47	89.21	85.80	-41	1,477	-2.77%
2020/07/27	41	89.46	0	0.00	89.10	41	1,478	2.77%
2020/07/24	0	0.00	60	90.99	90.00	-60	1,483	-4.05%
2020/07/22	63	92.12	0	0.00	92.30	63	1,473	4.28%
2020/07/17	2	92.55	0	0.00	91.80	2	1,397	0.14%
2020/07/15	1	95.80	0	0.00	93.80	1	1,373	0.07%
2020/07/14	6	100.00	7	96.91	95.70	-1	1,343	-0.07%
2020/07/13	2	97.55	19	96.47	99.50	-17	1,248	-1.36%
2020/07/10	2	91.45	1	90.30	90.50	1	1,150	0.09%
2020/07/09	0	0.00	11	94.23	93.00	-11	1,137	-0.97%
2020/07/08	2	92.40	2	92.60	92.70	0	1,111	0.00%
2020/07/07	1	91.90	0	0.00	91.10	1	1,092	0.09%
2020/07/06	2	93.00	1	93.00	93.20	1	1,086	0.09%
2020/07/03	2	93.35	12	92.99	93.00	-10	1,062	-0.94%
2020/07/02	0	0.00	1	88.90	88.90	-1	1,023	-0.10%
2020/06/29	8	88.00	9	87.89	88.10	-1	1,020	-0.10%
2020/06/24	1	85.10	0	0.00	84.90	1	994	0.10%
2020/06/23	3	85.50	0	0.00	85.40	3	1,011	0.30%
2020/06/18	0	0.00	1	84.30	85.00	-1	1,072	-0.09%
2020/06/11	0	0.00	2	85.80	84.50	-2	1,175	-0.17%
2020/06/10	0	0.00	1	87.60	87.70	-1	1,170	-0.09%
2020/06/09	3	90.40	0	0.00	89.00	3	1,205	0.25%
2020/06/08	0	0.00	1	88.50	89.50	-1	1,221	-0.08%
2020/06/05	1	88.40	1	88.40	88.30	0	1,214	0.00%
2020/06/04	2	89.00	1	88.20	88.20	1	1,224	0.08%
2020/06/03	1	88.80	2	88.55	88.80	-1	1,224	-0.08%
2020/06/02	1	86.60	0	0.00	87.80	1	1,202	0.08%
2020/06/01	1	83.70	0	0.00	84.20	1	1,174	0.09%
2020/05/27	2	84.20	0	0.00	84.10	2	1,195	0.17%
2020/05/25	1	82.70	0	0.00	83.50	1	1,226	0.08%
2020/05/12	0	0.00	2	87.00	86.00	-2	1,289	-0.16%
2020/05/08	13	88.59	13	88.70	88.80	0	1,282	0.00%
2020/05/07	20	87.74	41	88.09	88.10	-21	1,281	-1.64%
2020/05/06	21	88.04	0	0.00	87.30	21	1,280	1.64%
2020/05/05	1	86.50	0	0.00	87.50	1	1,273	0.08%
2020/04/30	0	0.00	2	86.50	86.80	-2	1,263	-0.16%
2020/04/29	0	0.00	75	84.67	85.40	-75	1,272	-5.89%
2020/04/27	75	83.59	0	0.00	83.60	75	1,314	5.70%
2020/04/23	0	0.00	1	82.50	82.50	-1	1,351	-0.07%
2020/04/22	1	80.20	0	0.00	82.00	1	1,454	0.07%
2020/04/21	3	83.20	0	0.00	80.60	3	1,540	0.19%
2020/04/20	1	83.80	0	0.00	83.70	1	1,559	0.06%
2020/04/17	3	85.10	2	85.15	83.90	1	1,605	0.06%
2020/04/16	0	0.00	4	84.33	84.70	-4	1,595	-0.25%
2020/04/15	3	84.03	0	0.00	83.30	3	1,587	0.19%
2020/04/14	2	84.00	0	0.00	83.80	2	1,576	0.13%
2020/04/13	3	83.00	0	0.00	83.00	3	1,577	0.19%
2020/04/10	0	0.00	3	84.00	84.30	-3	1,586	-0.19%
2020/04/08	0	0.00	6	81.60	83.40	-6	1,618	-0.37%
2020/04/07	0	0.00	9	81.57	81.60	-9	1,613	-0.56%
2020/04/06	1	78.20	0	0.00	78.70	1	1,592	0.06%
2020/04/01	0	0.00	1	77.20	77.60	-1	1,596	-0.06%
2020/03/31	1	77.00	9	76.27	75.90	-8	1,643	-0.49%
2020/03/30	1	74.00	1	75.90	76.40	0	1,683	0.00%
2020/03/27	7	78.04	2	77.40	75.90	5	1,696	0.29%
2020/03/26	3	76.67	0	0.00	77.00	3	1,754	0.17%
2020/03/25	1	78.00	0	0.00	77.00	1	1,744	0.06%
2020/03/23	2	69.80	0	0.00	69.50	2	1,727	0.12%
2020/03/19	2	68.00	1	67.60	67.50	1	1,758	0.06%
2020/03/18	3	75.97	0	0.00	75.00	3	1,776	0.17%
2020/03/17	2	77.70	0	0.00	76.40	2	1,789	0.11%
2020/03/16	3	80.10	1	81.70	80.20	2	1,864	0.11%
2020/03/13	4	80.43	0	0.00	84.70	4	1,859	0.22%
2020/03/12	2	88.40	1	89.00	88.70	1	1,840	0.05%
2020/03/06	0	0.00	22	95.45	95.70	-22	1,950	-1.13%
2020/03/05	0	0.00	15	94.79	94.70	-15	1,955	-0.77%
2020/03/04	0	0.00	7	93.06	93.30	-7	1,979	-0.35%
2020/03/03	0	0.00	2	93.50	93.80	-2	2,025	-0.10%
2020/03/02	0	0.00	1	91.50	91.00	-1	2,105	-0.05%
2020/02/27	2	93.50	3	92.00	90.30	-1	2,116	-0.05%
2020/02/26	45	95.27	43	94.81	94.30	2	2,103	0.10%
2020/02/25	2	94.05	0	0.00	95.10	2	2,106	0.09%
2020/02/21	8	95.13	65	95.11	94.90	-57	2,134	-2.67%
2020/02/20	25	97.49	5	96.80	96.10	20	2,183	0.92%
2020/02/19	25	96.67	0	0.00	96.60	25	2,190	1.14%
2020/02/18	3	95.73	0	0.00	95.60	3	2,209	0.14%
2020/02/17	7	96.43	3	96.67	96.90	4	2,204	0.18%
2020/02/14	10	93.86	0	0.00	94.70	10	2,200	0.45%
2020/02/12	10	93.80	8	93.15	94.00	2	2,235	0.09%
2020/02/11	1	91.70	1	91.50	91.70	0	2,233	0.00%
2020/02/10	7	88.66	3	90.80	89.70	4	2,247	0.18%
2020/02/07	2	91.60	0	0.00	90.80	2	2,250	0.09%
2020/02/06	4	93.18	0	0.00	93.30	4	2,273	0.18%
2020/02/05	0	0.00	1	91.20	91.10	-1	2,285	-0.04%
2020/02/03	3	89.50	1	88.30	89.90	2	2,330	0.09%
2020/01/31	1	93.30	0	0.00	92.90	1	2,345	0.04%
2020/01/30	2	94.20	3	93.63	91.90	-1	2,366	-0.04%
2020/01/20	1	102.00	1	102.00	102.00	0	2,392	0.00%
2020/01/17	2	102.00	0	0.00	101.50	2	2,408	0.08%
2020/01/16	13	105.50	6	105.42	103.00	7	2,401	0.29%
2020/01/15	8	103.63	5	103.70	104.00	3	2,317	0.13%
2020/01/14	1	99.90	1	100.50	99.90	0	2,269	0.00%
2020/01/13	22	99.85	1	99.90	100.00	21	2,251	0.93%
2020/01/09	1	95.50	1	95.50	95.20	0	2,271	0.00%
2020/01/08	1	95.00	7	95.41	94.60	-6	2,316	-0.26%
2020/01/07	1	96.20	2	95.50	96.30	-1	2,380	-0.04%
2020/01/06	1	95.00	3	95.20	95.00	-2	2,389	-0.08%
2020/01/03	3	96.70	4	97.00	96.40	-1	2,394	-0.04%
2020/01/02	1	100.00	0	0.00	99.30	1	2,383	0.04%
2019/12/31	0	0.00	1	99.20	99.00	-1	2,382	-0.04%
2019/12/30	1	100.50	0	0.00	99.90	1	2,447	0.04%
2019/12/27	1	100.00	0	0.00	99.40	1	2,443	0.04%
2019/12/26	13	101.92	15	100.07	99.80	-2	2,439	-0.08%
2019/12/25	4	100.13	1	100.00	100.50	3	2,394	0.13%
2019/12/23	2	99.30	4	99.88	98.70	-2	2,374	-0.08%
2019/12/20	0	0.00	0.1	97.50	97.50	-0.1	2,309	0.00%
2019/12/19	2	95.00	0	0.00	95.20	2	2,331	0.09%
2019/12/17	3	96.67	3	96.80	96.30	0	2,424	0.00%
2019/12/16	2	98.90	2	99.20	98.70	0	2,400	0.00%
2019/12/13	0	0.00	1	98.40	98.80	-1	2,406	-0.04%
2019/12/12	3	98.03	1	98.30	97.80	2	2,374	0.08%
2019/12/11	10	99.59	0	0.00	98.40	10	2,390	0.42%
2019/12/10	1	95.80	5	96.30	95.80	-4	2,362	-0.17%
2019/12/09	1	95.50	0	0.00	96.00	1	2,504	0.04%
2019/12/06	2	95.95	0	0.00	95.30	2	2,564	0.08%
2019/12/05	10	96.15	2	94.60	96.30	8	2,529	0.32%
2019/12/04	0	0.00	2	92.15	92.10	-2	2,451	-0.08%
2019/12/03	2	90.65	2	91.10	92.10	0	2,495	0.00%
2019/11/28	0	0.00	1.1	94.75	93.50	-1.1	2,670	-0.04%
2019/11/27	1	91.20	3	93.27	94.20	-2	2,713	-0.07%
2019/11/26	1	90.10	20.1	90.68	90.70	-19.1	2,676	-0.71%
2019/11/25	18	89.17	0	0.00	89.30	18	2,737	0.66%
2019/11/22	3	89.50	27	89.03	88.70	-24	2,901	-0.83%
2019/11/21	32	90.33	14	90.50	90.00	18	3,016	0.60%
2019/11/20	3	88.97	0	0.00	90.60	3	3,110	0.10%
2019/11/19	18	90.07	0	0.00	90.00	18	3,176	0.57%
2019/11/18	1	88.30	0	0.00	88.30	1	3,342	0.03%
2019/11/15	1	88.30	1	88.70	87.50	0	3,501	0.00%
2019/11/14	3	87.20	1	88.00	88.20	2	3,635	0.06%
2019/11/13	0	0.00	16	87.81	87.50	-16	3,734	-0.43%
2019/11/12	15	86.12	1	85.50	86.70	14	3,798	0.37%
2019/11/11	7	84.64	1	84.00	83.50	6	3,852	0.16%
2019/11/08	1	87.40	1	87.30	87.30	0	3,855	0.00%
2019/11/07	1	86.80	0	0.00	87.40	1	3,857	0.03%
2019/11/06	2	86.20	2	87.05	87.00	0	3,864	0.00%
2019/11/05	1	86.20	0	0.00	86.20	1	3,934	0.03%
2019/11/04	2	89.00	2	88.30	88.00	0	3,948	0.00%
2019/11/01	1	87.60	6.5	87.94	88.00	-5.5	3,938	-0.14%
2019/10/31	0	0.00	2	85.70	85.80	-2	3,924	-0.05%
2019/10/30	2	87.65	1	88.90	86.80	1	3,918	0.03%
2019/10/29	0	0.00	11	87.76	88.80	-11	3,905	-0.28%
2019/10/28	12	86.75	2	86.65	87.40	10	3,925	0.25%
2019/10/25	1	89.70	0	0.00	89.50	1	3,875	0.03%
2019/10/23	2	89.90	2	90.60	89.90	0	3,928	0.00%
2019/10/22	4	92.50	0	0.00	90.60	4	3,919	0.10%
2019/10/21	2	89.95	0	0.00	90.90	2	3,891	0.05%
2019/10/18	1	89.90	0	0.00	90.70	1	3,907	0.03%
2019/10/17	4	89.90	5	91.24	90.00	-1	3,891	-0.03%
2019/10/16	2	94.40	5	92.92	91.10	-3	3,880	-0.08%
2019/10/15	6	94.43	2	98.10	95.20	4	3,864	0.10%
2019/10/08	0	0.00	6	101.00	100.00	-6	3,803	-0.16%
2019/10/07	2	100.00	0	0.00	101.00	2	3,786	0.05%
2019/10/04	2	101.50	7	102.93	101.50	-5	3,775	-0.13%
2019/10/01	1	94.40	0	0.00	95.80	1	3,683	0.03%
2019/09/27	1	94.00	0	0.00	94.00	1	3,671	0.03%
2019/09/26	0	0.00	1	100.50	98.50	-1	3,637	-0.03%
2019/09/25	1	99.80	0.1	99.30	99.30	0.9	3,635	0.03%
2019/09/24	12	102.75	55	101.32	100.50	-43	3,634	-1.18%
2019/09/23	33	101.42	6	102.42	104.00	27	3,596	0.75%
2019/09/20	17	99.38	4	99.25	99.70	13	3,525	0.37%
2019/09/19	4	97.15	0	0.00	97.20	4	3,478	0.12%
2019/09/18	1	97.60	0	0.00	96.70	1	3,466	0.03%
2019/09/17	4	97.18	9	97.79	97.00	-5	3,434	-0.15%
2019/09/16	6.9	96.60	0.1	96.70	96.70	6.8	3,406	0.20%
2019/09/12	0	0.00	21	99.90	100.00	-21	3,365	-0.62%
2019/09/11	38	98.49	13.3	99.81	98.10	24.7	3,293	0.75%
2019/09/10	16	106.78	5	106.00	109.00	11	3,131	0.35%
2019/09/09	5	114.00	0	0.00	113.50	5	3,041	0.16%
2019/09/06	2	116.00	16	116.47	116.00	-14	3,023	-0.46%
2019/09/05	5	118.40	7	119.36	117.50	-2	2,995	-0.07%
2019/09/04	7	118.86	12	118.25	121.50	-5	2,930	-0.17%
2019/09/03	2	112.50	7	112.57	113.50	-5	2,773	-0.18%
2019/09/02	9	112.11	18	113.11	113.50	-9	2,745	-0.33%
2019/08/30	10	116.60	10.1	116.23	112.50	-0.1	2,688	0.00%
2019/08/29	9	118.06	5	119.00	119.00	4	2,592	0.15%
2019/08/28	6.2	118.48	35	118.60	118.50	-28.8	2,540	-1.13%
2019/08/27	17.1	123.80	35	124.06	119.50	-17.9	2,464	-0.73%
2019/08/26	5	120.20	9.1	120.06	123.50	-4.1	2,296	-0.18%
2019/08/23	24.2	119.47	6	118.42	117.50	18.2	2,165	0.84%
2019/08/22	5	118.40	6	118.58	117.00	-1	2,050	-0.05%
2019/08/21	9	118.00	17	119.74	120.00	-8	1,957	-0.41%
2019/08/20	12	112.58	9	114.94	113.00	3	1,734	0.17%
2019/08/19	21	103.93	7	104.86	107.50	14	1,565	0.89%
2019/08/16	2	101.50	19	100.74	99.00	-17	1,406	-1.21%
2019/08/15	48	94.73	2	95.20	98.80	46	1,298	3.54%
2019/08/14	10	95.70	4	94.65	95.90	6	1,211	0.50%
2019/08/13	2	88.80	17	91.28	89.90	-15	1,134	-1.32%
2019/08/12	0	0.00	2	92.70	91.30	-2	1,105	-0.18%
2019/08/07	4	89.95	14	93.64	93.50	-10	1,079	-0.93%
2019/08/06	1	89.20	0	0.00	88.80	1	999	0.10%
2019/08/05	1	85.80	0	0.00	85.00	1	959	0.10%
2019/08/02	2	86.10	2	85.30	85.00	0	965	0.00%
2019/07/31	0	0.00	1	89.10	89.40	-1	934	-0.11%
2019/07/30	0	0.00	6	89.20	88.50	-6	901	-0.67%
2019/07/29	1	87.00	3	88.07	87.90	-2	847	-0.24%
2019/07/26	1	87.50	1	87.20	86.70	0	828	0.00%
2019/07/25	3	85.80	5	86.14	86.00	-2	786	-0.25%
2019/07/24	0	0.00	1	84.00	82.90	-1	727	-0.14%
2019/07/22	0	0.00	2	82.80	82.00	-2	719	-0.28%
2019/07/19	3	78.53	0	0.00	79.20	3	707	0.42%
2019/07/18	9	77.97	0	0.00	77.70	9	703	1.28%
2019/07/17	0	0.00	1	86.70	86.50	-1	681	-0.15%
2019/07/16	0	0.00	3	86.70	86.40	-3	664	-0.45%
2019/07/15	0	0.00	2	86.50	87.00	-2	680	-0.29%
2019/07/11	1	85.80	9	85.60	85.50	-8	820	-0.98%
2019/07/10	4	85.25	1	85.30	86.10	3	870	0.34%
2019/07/08	2	84.80	2	83.95	84.10	0	858	0.00%
2019/07/05	3	84.43	0	0.00	84.70	3	873	0.34%
2019/07/04	1	83.80	17	83.31	83.50	-16	869	-1.84%
2019/07/03	0	0.00	11	83.44	83.20	-11	872	-1.26%
2019/07/02	29	84.03	0	0.00	83.50	29	876	3.31%
2019/07/01	0	0.00	1	82.50	83.30	-1	878	-0.11%
2019/06/27	2	81.60	0	0.00	81.10	2	886	0.23%
2019/06/26	0	0.00	4	80.58	80.90	-4	887	-0.45%
2019/06/25	3	80.77	4	80.45	80.30	-1	900	-0.11%
2019/06/24	4	80.20	0	0.00	80.20	4	901	0.44%
2019/06/17	0	0.00	12	77.33	77.70	-12	962	-1.25%
2019/06/14	9	77.40	0	0.00	77.10	9	1,021	0.88%
2019/06/12	5	78.20	0	0.00	78.20	5	1,091	0.46%
2019/06/10	1	76.50	0	0.00	77.70	1	1,135	0.09%
2019/06/03	1	78.00	0	0.00	77.70	1	1,181	0.08%
2019/05/31	1	80.10	2	80.40	79.70	-1	1,181	-0.08%
2019/05/28	6	80.00	6	80.02	80.50	0	1,263	0.00%
2019/05/23	0	0.00	1	82.00	82.80	-1	1,314	-0.08%
2019/05/22	1	81.50	1	82.00	81.80	0	1,315	0.00%
2019/05/14	2	79.55	0	0.00	80.10	2	1,406	0.14%
2019/05/13	2	79.70	1	79.50	79.50	1	1,423	0.07%
2019/05/08	0	0.00	1	82.00	81.90	-1	1,400	-0.07%
2019/05/07	1	82.80	0	0.00	82.80	1	1,404	0.07%
2019/05/03	0	0.00	3	82.63	83.80	-3	1,439	-0.21%
2019/04/25	0	0.00	45	86.23	85.00	-45	1,468	-3.06%
2019/04/24	45	83.96	0	0.00	83.30	45	1,466	3.07%
2019/04/18	1	89.10	2	87.00	86.80	-1	1,452	-0.07%
2019/04/17	2	84.40	2	85.95	84.10	0	1,371	0.00%
2019/04/16	5	78.00	5	80.00	83.10	0	1,285	0.00%
2019/04/15	0	0.00	1	77.70	77.70	-1	1,231	-0.08%
2019/04/12	0	0.00	2	77.50	77.50	-2	1,241	-0.16%
2019/04/11	3	79.27	5	79.50	78.40	-2	1,248	-0.16%
2019/04/10	1	77.60	0	0.00	78.20	1	1,267	0.08%
2019/04/09	3	77.90	2	78.00	78.00	1	1,269	0.08%
2019/04/08	2	79.05	0	0.00	78.30	2	1,274	0.16%
2019/04/03	2	79.20	0	0.00	79.10	2	1,281	0.16%
2019/04/02	1	79.20	0	0.00	79.20	1	1,298	0.08%
2019/03/28	1	78.00	2	77.50	77.30	-1	1,304	-0.08%
2019/03/21	2	78.50	0	0.00	78.50	2	1,447	0.14%
2019/03/20	1	76.90	1	77.60	78.80	0	1,476	0.00%
2019/03/15	3	78.10	2	77.70	77.00	1	1,447	0.07%
2019/03/14	0	0.00	1	75.80	75.80	-1	1,397	-0.07%
2019/03/11	0	0.00	1	75.50	75.00	-1	1,374	-0.07%
2019/03/08	0	0.00	1	74.40	74.50	-1	1,392	-0.07%
2019/03/07	1	73.10	1	73.20	73.20	0	1,450	0.00%
2019/03/06	1	73.90	1	73.90	73.90	0	1,457	0.00%
2019/03/05	4	76.53	1	77.20	74.30	3	1,475	0.20%
2019/03/04	1	74.70	2	74.60	74.90	-1	1,423	-0.07%
2019/02/27	0	0.00	1	71.50	73.50	-1	1,404	-0.07%
2019/02/26	1	74.20	1	73.30	72.30	0	1,401	0.00%
2019/02/25	1	73.40	1	72.80	73.70	0	1,396	0.00%
2019/02/18	0	0.00	0.1	70.10	70.00	-0.1	1,441	0.00%
2019/02/15	2	73.10	0	0.00	72.90	2	1,412	0.14%
2019/02/14	1	74.20	1	74.80	74.20	0	1,445	0.00%
2019/02/12	0	0.00	1	72.50	73.80	-1	1,415	-0.07%
2019/01/28	0	0.00	7	71.63	71.40	-7	1,477	-0.47%
2019/01/25	0	0.00	1	73.80	71.50	-1	1,513	-0.07%
2019/01/24	0	0.00	1	72.00	72.00	-1	1,496	-0.07%
2019/01/22	1	71.30	1	71.80	70.70	0	1,492	0.00%
2019/01/21	0	0.00	2	72.65	72.30	-2	1,484	-0.13%
2019/01/17	2	71.30	1	72.10	70.60	1	1,459	0.07%
2019/01/16	3	72.13	0	0.00	71.90	3	1,449	0.21%
2019/01/15	10	71.40	1	72.50	72.00	9	1,431	0.63%
2019/01/08	1	68.10	0	0.00	66.90	1	1,383	0.07%
2019/01/07	0	0.00	1	68.20	68.00	-1	1,385	-0.07%
2019/01/03	2	65.80	0	0.00	66.90	2	1,420	0.14%
2019/01/02	2	66.65	3	66.70	66.50	-1	1,413	-0.07%
2018/12/28	11	70.00	0	0.00	70.00	11	1,378	0.80%
2018/12/26	0	0.00	2	70.00	68.40	-2	1,411	-0.14%
2018/12/25	3	71.23	0	0.00	70.20	3	1,400	0.21%
2018/12/24	1	72.50	0	0.00	73.40	1	1,372	0.07%
2018/12/21	3	72.00	1	72.30	73.70	2	1,355	0.15%
2018/12/20	0	0.00	1	71.10	71.20	-1	1,338	-0.07%
2018/12/19	0	0.00	2	72.10	71.60	-2	1,326	-0.15%
2018/12/18	1	73.60	0	0.00	72.70	1	1,307	0.08%
2018/12/17	7	74.30	6	74.90	74.60	1	1,280	0.08%
2018/12/14	24	71.12	26	73.15	71.90	-2	1,200	-0.17%
2018/12/13	2	71.70	1	72.40	70.70	1	1,160	0.09%
2018/12/12	3	72.10	2	72.40	71.80	1	1,118	0.09%
2018/12/05	4	70.05	30	69.25	69.50	-26	1,051	-2.47%
2018/12/04	15	71.80	0	0.00	71.40	15	1,051	1.43%
2018/12/03	14	72.31	5	72.50	72.50	9	1,052	0.86%
2018/11/30	2	71.00	21	69.91	70.10	-19	1,017	-1.87%
2018/11/29	21	67.70	0	0.00	67.00	21	953	2.20%
2018/11/22	1	65.90	0	0.00	64.70	1	898	0.11%
2018/11/19	0	0.00	1	64.60	65.60	-1	886	-0.11%
2018/11/16	1	65.70	0	0.00	64.30	1	879	0.11%
2018/11/15	2	62.00	0	0.00	64.10	2	858	0.23%
2018/11/13	3	66.07	10	65.90	66.80	-7	778	-0.90%
2018/11/12	5	73.70	0	0.00	73.00	5	742	0.67%
2018/11/08	1	77.70	1	76.10	76.10	0	782	0.00%
2018/11/07	10	77.50	0	0.00	77.50	10	756	1.32%
2018/11/02	3	77.20	4	77.98	77.00	-1	743	-0.13%
2018/11/01	0	0.00	1	75.10	73.70	-1	709	-0.14%
2018/10/26	1	67.30	0	0.00	67.30	1	699	0.14%
2018/10/16	1	73.80	0	0.00	74.40	1	741	0.13%
2018/10/11	3	71.80	1	72.70	72.50	2	822	0.24%
2018/10/05	6	78.82	0	0.00	80.50	6	906	0.66%
2018/10/04	3	85.47	0	0.00	83.80	3	879	0.34%
2018/09/25	2	90.00	0	0.00	89.90	2	1,171	0.17%
2018/09/20	0	0.00	2	89.15	89.80	-2	1,223	-0.16%
2018/09/19	4	91.83	0	0.00	91.40	4	1,231	0.32%
2018/09/18	3	90.93	0	0.00	91.20	3	1,249	0.24%
2018/09/10	7	92.79	0	0.00	93.00	7	1,293	0.54%
2018/09/07	2	98.00	0	0.00	96.30	2	1,287	0.16%
2018/09/04	1	99.50	0	0.00	101.00	1	1,448	0.07%
2018/09/03	2	100.25	0	0.00	100.00	2	1,463	0.14%
2018/08/29	1	103.00	0	0.00	103.00	1	1,554	0.06%
2018/08/16	5	106.90	1	107.00	106.50	4	1,789	0.22%
2018/08/15	2	106.75	7	109.07	106.50	-5	1,794	-0.28%
2018/08/14	3	100.50	0	0.00	102.00	3	1,749	0.17%
2018/08/13	4	100.70	0	0.00	99.60	4	1,747	0.23%
2018/08/10	1	105.00	0	0.00	105.00	1	1,725	0.06%
2018/08/03	2	106.00	0	0.00	106.50	2	1,717	0.12%
2018/07/26	3	107.00	0	0.00	106.50	3	1,728	0.17%
2018/07/25	2	105.00	1	107.00	105.50	1	1,733	0.06%
2018/07/19	2	103.00	0	0.00	102.50	2	1,729	0.12%
2018/07/18	1	111.00	0	0.00	112.00	1	1,714	0.06%
2018/07/17	1	114.00	0	0.00	113.50	1	1,677	0.06%
2018/07/16	0	0.00	1	114.50	113.00	-1	1,651	-0.06%
2018/07/13	7	115.36	11	116.50	114.00	-4	1,638	-0.24%
2018/07/10	2	112.50	12	114.13	115.00	-10	1,556	-0.64%
2018/07/09	2	111.75	4	112.50	111.00	-2	1,522	-0.13%
2018/07/06	2	110.00	5	103.00	110.00	-3	1,499	-0.20%
2018/07/05	6	108.50	9	108.72	103.50	-3	1,541	-0.19%
2018/07/04	6	108.17	5	108.80	107.50	1	1,533	0.07%
2018/07/02	1	106.50	2	106.75	105.50	-1	1,567	-0.06%
2018/06/29	2	104.50	1	105.50	104.00	1	1,657	0.06%
2018/06/27	0	0.00	2	105.00	102.50	-2	1,849	-0.11%
2018/06/26	0	0.00	1	99.70	104.00	-1	1,925	-0.05%
2018/06/25	1	100.50	1	100.50	102.00	0	1,980	0.00%
2018/06/22	1	100.50	1	101.50	100.50	0	2,152	0.00%
2018/06/20	1	98.10	1	99.60	100.50	0	2,192	0.00%
2018/06/19	0	0.00	1	103.50	102.50	-1	2,214	-0.05%
2018/06/14	1	104.50	0	0.00	104.50	1	2,236	0.04%
2018/06/13	11	114.41	16	112.56	105.50	-5	2,223	-0.22%
2018/06/12	3	105.33	3.1	106.83	111.00	-0.1	2,141	-0.01%
2018/06/07	3	106.00	1	105.50	104.00	2	2,067	0.10%
2018/06/04	3	103.83	2	104.50	102.00	1	1,995	0.05%
2018/06/01	0	0.00	2	103.00	102.50	-2	1,989	-0.10%
2018/05/31	6	102.83	6	103.17	103.00	0	2,017	0.00%
2018/05/30	10	97.40	10	98.05	98.20	0	1,975	0.00%
2018/05/29	1	101.00	2	101.25	99.80	-1	1,969	-0.05%
2018/05/28	0	0.00	1	99.00	99.50	-1	1,923	-0.05%
2018/05/25	1	94.60	0	0.00	94.30	1	1,888	0.05%
2018/05/24	0	0.00	1	94.80	94.30	-1	1,930	-0.05%
2018/05/22	1	94.20	0	0.00	94.60	1	1,953	0.05%
2018/05/18	2	92.90	0	0.00	92.30	2	1,969	0.10%
2018/05/16	0	0.00	1	92.20	93.30	-1	1,962	-0.05%
2018/05/11	1	93.50	2	93.20	93.00	-1	1,991	-0.05%
2018/05/08	1	92.30	1	93.50	93.50	0	1,981	0.00%
2018/05/03	0	0.00	1	92.10	90.80	-1	1,982	-0.05%
2018/04/30	21	90.08	2	90.50	90.30	19	2,007	0.95%
2018/04/26	1	91.00	1	88.30	86.60	0	2,105	0.00%
2018/04/24	0	0.00	4	88.28	87.80	-4	2,223	-0.18%
2018/04/23	1	90.80	2	90.80	90.60	-1	2,207	-0.05%
2018/04/20	0	0.00	1	93.60	92.70	-1	2,200	-0.05%
2018/04/19	1	94.20	2	94.85	94.30	-1	2,197	-0.05%
2018/04/18	0	0.00	4	92.23	92.60	-4	2,195	-0.18%
2018/04/17	2	94.55	1	92.00	92.00	1	2,199	0.05%
2018/04/16	0	0.00	3	95.70	96.30	-3	2,184	-0.14%
2018/04/13	2	97.10	2	96.60	95.70	0	2,186	0.00%
2018/04/12	2	95.50	0	0.00	95.20	2	2,202	0.09%
2018/04/11	5	98.00	3	97.47	96.10	2	2,193	0.09%
2018/04/10	4	106.25	1	105.50	105.50	3	2,129	0.14%
2018/04/09	3	108.00	5	107.90	109.50	-2	2,097	-0.10%
2018/04/03	3	103.33	17	104.85	103.50	-14	2,043	-0.69%
2018/04/02	23	108.20	21	108.07	103.50	2	2,010	0.10%
2018/03/31	34	105.99	17	104.41	105.00	17	1,899	0.89%
2018/03/29	6	100.33	64	100.09	100.00	-58	1,675	-3.46%
2018/03/28	3	97.50	5	98.16	96.80	-2	1,586	-0.13%
2018/03/27	446	101.45	382	101.50	100.00	64	1,511	4.23%	大買/大賣/
2018/03/26	1	91.50	2	91.60	92.30	-1	1,336	-0.07%
2018/03/23	0	0.00	2	90.70	90.50	-2	1,324	-0.15%
2018/03/22	2	94.15	2	94.50	94.40	0	1,302	0.00%
2018/03/21	2	93.95	11	93.18	94.00	-9	1,259	-0.71%
2018/03/16	0	0.00	2	91.80	91.70	-2	1,281	-0.16%
2018/03/12	1	91.30	0	0.00	90.60	1	1,296	0.08%
2018/03/07	1	91.30	0	0.00	90.50	1	1,306	0.08%
2018/03/06	13	94.83	1	93.50	91.90	12	1,313	0.91%
2018/03/02	0	0.00	1	91.30	91.10	-1	1,252	-0.08%
2018/02/27	1	92.40	6	91.60	90.40	-5	1,244	-0.40%
2018/02/26	5	94.44	5	94.92	91.30	0	1,240	0.00%
2018/02/22	1	89.90	1	90.00	88.20	0	1,200	0.00%
2018/02/21	1	87.90	2	87.90	88.20	-1	1,178	-0.08%
2018/02/09	1	80.90	0	0.00	81.80	1	1,190	0.08%
2018/02/06	3	80.67	4	82.10	81.00	-1	1,233	-0.08%
2018/02/01	4	86.05	0	0.00	85.60	4	1,256	0.32%
2018/01/31	0	0.00	0.1	85.60	85.40	-0.1	1,258	0.00%
2018/01/30	0	0.00	1	86.70	86.50	-1	1,271	-0.08%
2018/01/29	9	87.67	0	0.00	87.00	9	1,343	0.67%
2018/01/25	1	89.30	0	0.00	87.90	1	1,347	0.07%
2018/01/23	0	0.00	30	91.73	90.50	-30	1,319	-2.27%
2018/01/22	1.3	94.40	18	95.03	93.80	-16.7	1,288	-1.29%
2018/01/19	38	92.73	8	92.84	93.90	30	1,215	2.47%
2018/01/18	3	88.40	0	0.00	88.80	3	1,082	0.28%
2018/01/11	1	88.00	0	0.00	87.00	1	1,118	0.09%
2018/01/10	0	0.00	15	89.30	89.00	-15	1,117	-1.34%
2018/01/09	0	0.00	1	88.80	88.80	-1	1,117	-0.09%
2018/01/08	15	90.43	1	89.70	88.20	14	1,124	1.25%
2018/01/02	0	0.00	1	86.20	86.00	-1	1,147	-0.09%