台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    435
  • 產業
    上市 電子零組件類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群電 (6412)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300126.5000.00126.0008260.00%
2024/10/282127.5000.00127.0028240.24%
2024/10/251127.5000.00128.0018340.12%
2024/10/240.1128.0000.00127.500.18420.01%
2024/10/220129.0010128.50128.00-10869-1.15%
2024/10/170129.000.1129.00128.50-0.1899-0.01%
2024/10/161.3125.774126.00128.00-2.7902-0.29%
2024/10/151127.4900.00126.5018980.11%
2024/10/140.2127.0000.00127.000.28880.02%
2024/10/110.2128.004126.50127.50-3.8887-0.43%
2024/10/091.2127.134128.00127.00-2.9887-0.32%
2024/10/081129.500.1130.00129.000.98760.10%
2024/10/071132.0000.00131.0018710.11%
2024/10/0400.0015132.50131.00-15871-1.72%
2024/10/0100.000.1136.00135.50-0.1878-0.01%
2024/09/3000.000.1137.45135.50-0.1880-0.01%
2024/09/270.2138.250.3137.50136.00-0.1892-0.01%
2024/09/263.1141.505140.50139.00-1.9883-0.22%
2024/09/2511.1143.5423.2144.92144.00-12.1866-1.39%
2024/09/2410143.255.2143.10144.004.88400.57%
2024/09/2319.1142.050.7141.60142.0018.48312.22%
2024/09/2022.5140.881.2142.94138.5021.38342.55%
2024/09/1910.1138.001.1138.05137.0098271.09%
2024/09/189.1142.1900.00137.509.18491.07%
2024/09/162134.642.2140.40143.50-0.2826-0.02%
2024/09/1300.002131.50130.50-2808-0.25%
2024/09/121.1129.4700.00129.001.18220.13%
2024/09/091124.0000.00125.0018450.12%
2024/09/041.1126.001126.50125.000.18770.01%
2024/09/032.1129.5200.00129.002.18760.24%
2024/08/290.1125.5200.00127.000.19120.01%
2024/08/280.2128.0000.00127.000.29230.02%
2024/08/2700.001128.00128.00-1936-0.11%
2024/08/261.1125.0900.00125.001.19330.11%
2024/08/230.1125.4700.00126.000.19300.01%
2024/08/210.1127.9800.00126.500.19340.01%
2024/08/202.3127.201127.00127.001.39360.14%
2024/08/190128.5000.00127.5009380.00%
2024/08/160128.5000.00128.0009460.00%
2024/08/150128.8800.00127.5009390.00%
2024/08/140129.001128.50129.50-1945-0.10%
2024/08/130128.5000.00128.5009470.00%
2024/08/120128.0000.00129.0009530.00%
2024/08/091128.0000.00128.5019560.10%
2024/08/082128.5000.00126.5029570.21%
2024/08/072.2125.9700.00126.002.29410.23%
2024/08/0600.001123.00129.50-1924-0.11%
2024/08/052.1126.182123.00122.500.18990.01%
2024/08/021134.0000.00133.5018920.11%
2024/08/010.1137.002137.50138.00-1.9894-0.21%
2024/07/301131.0000.00134.5019320.11%
2024/07/260134.5000.00134.0009220.00%
2024/07/230.1141.001140.50140.50-0.9903-0.10%
2024/07/2200.001137.00137.50-1897-0.11%
2024/07/191.2139.0600.00138.501.28890.13%
2024/07/1800.001.1142.82142.00-1.1884-0.12%
2024/07/162138.506.5141.24140.00-4.5891-0.50%
2024/07/150.1137.5000.00136.500.18940.01%
2024/07/122.1136.8100.00136.002.19100.23%
2024/07/111139.0000.00139.0019050.11%
2024/07/081143.0000.00140.0019000.11%
2024/07/0527.1142.911143.00142.5026.18912.93%
2024/07/032136.5000.00135.5028800.23%
2024/07/0200.000.5137.00136.50-0.5872-0.05%
2024/07/010.1138.5000.00136.000.18730.01%
2024/06/271137.000.1140.50137.000.98840.10%
2024/06/264.1142.2400.00141.004.18780.47%
2024/06/253.1137.8200.00142.503.18690.36%
2024/06/243.5140.8600.00136.503.58480.41%
2024/06/210.2143.0000.00141.000.28150.02%
2024/06/203.2144.4600.00144.503.28040.39%
2024/06/195138.5000.00138.5057850.64%
2024/06/171139.5000.00138.0017800.13%
2024/06/1400.002.1139.52140.00-2.1793-0.26%
2024/06/131.1139.0900.00140.001.18300.13%
2024/06/121.1144.7000.00140.001.18270.13%
2024/06/1100.001.2147.43147.00-1.2830-0.15%
2024/06/071149.501147.50148.5008640.00%
2024/06/061149.0000.00147.5018580.12%
2024/06/052146.5000.00144.0028450.24%
2024/06/045146.9000.00147.5058290.60%
2024/05/280.3155.3100.00154.000.38120.04%
2024/05/221154.0000.00153.5018260.12%
2024/05/210152.5000.00152.0008240.01%
2024/05/200.1152.0000.00152.000.18320.01%
2024/05/150155.0000.00153.5008160.00%
2024/05/1300.000.1152.50152.00-0.1801-0.01%
2024/05/101154.0000.00153.5018000.12%
2024/05/072156.252157.00157.0007830.00%
2024/05/063.1160.130158.50158.003.17790.39%
2024/05/0311.3163.2000.00159.0011.37831.44%
2024/05/023168.672171.25172.5017520.13%
2024/04/3000.001175.00173.50-1747-0.13%
2024/04/2600.000167.50168.000738-0.01%
2024/04/251166.0000.00165.5017380.14%
2024/04/221166.0000.00164.5017170.14%
2024/04/1900.001180.00168.00-1718-0.14%
2024/04/170170.0000.00170.5006940.00%
2024/04/1600.001173.00172.00-1717-0.14%
2024/04/120.2177.5300.00178.500.27240.03%
2024/04/110.1174.7500.00174.000.17290.01%
2024/04/101175.5000.00175.0017460.13%
2024/04/091176.501178.50178.5007580.00%
2024/04/021180.0000.00184.0017800.13%
2024/04/010.1169.5000.00175.500.17630.01%
2024/03/291.2170.151172.50170.500.17690.02%
2024/03/2800.000.1176.66177.00-0.1764-0.01%
2024/03/260.1175.000.1176.00176.50-0.1792-0.01%
2024/03/2500.002178.25178.50-2796-0.25%
2024/03/2200.005183.50184.50-5801-0.62%
2024/03/210.1185.001184.50183.50-0.9810-0.11%
2024/03/202.1182.002.9182.97184.00-0.8803-0.10%
2024/03/193.2180.161.1183.13178.502.17920.26%
2024/03/187.7177.918.1186.65179.00-0.4774-0.06%
2024/03/153.1179.0200.00179.003.17320.42%
2024/03/1400.000.5178.00174.00-0.5733-0.07%
2024/03/132.1174.174.2177.05179.50-2.1718-0.29%
2024/03/125164.500165.00164.5056790.73%
2024/03/083.2168.092.1166.03166.5016880.15%
2024/03/072170.0000.00170.0026930.29%
2024/03/060.2175.740.2175.65175.00-0.1692-0.01%
2024/03/052163.753.2166.25169.50-1.2688-0.17%
2024/03/042.4171.1334.1168.95167.50-31.7673-4.71%
2024/03/0100.002172.98169.00-2664-0.30%
2024/02/292.2164.771168.99169.501.26650.18%
2024/02/272171.2500.00170.5026530.31%
2024/02/2600.001160.50167.00-1649-0.16%
2024/02/2300.005.1161.20160.00-5.1651-0.78%
2024/02/222157.252159.00159.0006650.00%
2024/02/215.1157.300.3156.70156.004.86660.72%
2024/02/201154.0000.00152.5016610.15%
2024/02/190149.751149.50150.00-1667-0.15%
2024/02/160.1149.7000.00149.000.16770.01%
2024/02/151148.0000.00150.0016910.14%
2024/02/050.1147.002146.50147.00-2732-0.27%
2024/02/021.1149.9100.00149.001.17500.15%
2024/02/011147.003147.00146.00-2797-0.25%
2024/01/301146.501146.50145.0008580.00%
2024/01/292151.7500.00149.0029100.22%
2024/01/2633153.271153.50151.50329413.40%
2024/01/2500.000.4148.50148.50-0.4929-0.04%
2024/01/240.1144.5000.00143.500.19310.01%
2024/01/230.2144.5000.00144.500.29400.02%
2024/01/191143.500.1144.00142.000.99500.09%
2024/01/181.1145.1000.00144.001.19480.11%
2024/01/170.2148.0000.00148.000.29450.02%
2024/01/161151.001154.00150.5009410.00%
2024/01/1500.000.3154.67155.00-0.3937-0.03%
2024/01/120.2150.2500.00148.000.29290.02%
2024/01/110155.0000.00156.0009220.00%
2024/01/100.2157.500.1157.45157.000.19390.01%
2024/01/091146.001150.00149.5009200.00%
2024/01/050.1149.4600.00148.000.19300.01%
2024/01/045149.505153.50153.5009300.00%
2024/01/0300.006147.50149.00-6923-0.65%
2024/01/0200.003.3145.73148.00-3.3906-0.36%
2023/12/291145.001.5145.25145.50-0.5891-0.06%
2023/12/2700.000138.00138.5008780.00%
2023/12/2600.001.3135.78136.00-1.3879-0.15%
2023/12/221.1129.8600.00129.501.18690.13%
2023/12/200.1130.5000.00131.000.18460.01%
2023/12/190.1130.500130.00130.5008450.00%
2023/12/1800.000.1131.00130.50-0.1840-0.01%
2023/12/151.1135.0900.00133.001.18310.13%
2023/12/130.1137.0000.00136.500.18230.01%
2023/12/120.1136.0000.00136.500.18240.01%
2023/12/110.2134.002.1132.02133.50-1.9833-0.22%
2023/12/081.1137.5000.00138.501.18260.13%
2023/12/051140.000.1141.33143.000.98240.11%
2023/12/041142.0000.00141.0018380.12%
2023/12/0100.000.1144.00143.50-0.1920-0.01%
2023/11/3000.001.2140.96142.00-1.2958-0.13%
2023/11/2900.000.2144.88143.00-0.2956-0.02%
2023/11/2800.000.1143.50143.50-0.1964-0.01%
2023/11/2700.002143.98144.50-2976-0.21%
2023/11/2400.001145.50146.00-1975-0.10%
2023/11/223145.332144.00144.0019790.10%
2023/11/210.2148.000.1146.00147.000.29830.02%
2023/11/205140.006.3142.38142.00-1.31,009-0.12%
2023/11/161142.0000.00140.0011,0180.10%
2023/11/140.2139.0000.00141.500.21,0430.02%
2023/11/102143.501.2140.58142.500.81,0480.08%
2023/11/0914138.7914.3139.53141.50-0.31,059-0.03%
2023/11/0800.003.3134.09134.50-3.31,035-0.32%
2023/11/071132.008.3131.11134.00-7.31,040-0.70%
2023/11/066129.676129.17130.0001,0800.00%
2023/11/031119.0036119.14119.50-351,217-2.88%
2023/11/025112.5000.00112.5051,3390.37%
2023/11/0100.001110.50112.00-11,386-0.07%
2023/10/311112.5000.00112.0011,4340.07%
2023/10/201107.5000.00108.0011,7370.06%
2023/10/1800.001110.00111.00-11,735-0.06%
2023/10/161109.0000.00109.0011,7100.06%
2023/10/134109.5000.00110.0041,7140.23%
2023/10/120.1110.0000.00112.500.11,7130.00%
2023/10/111.2111.4100.00111.501.21,7120.07%
2023/10/061.1114.9100.00113.001.11,7180.06%
2023/10/051.1114.9500.00114.001.11,7250.06%
2023/10/040.1114.5000.00116.000.11,7270.01%
2023/10/032115.2500.00114.5021,7240.12%
2023/10/021.3115.1500.00116.501.31,7210.07%
2023/09/270.3113.501.1113.91114.00-0.81,728-0.04%
2023/09/260113.5000.00114.0001,7410.00%
2023/09/2500.000.1111.00114.50-0.11,747-0.01%
2023/09/222109.2500.00110.5021,7410.11%
2023/09/212.4111.362110.50110.500.41,7290.02%
2023/09/201.1114.001116.00115.500.11,7230.00%
2023/09/190.3115.001.1115.03115.50-0.81,723-0.04%
2023/09/1800.001116.50115.00-11,722-0.06%
2023/09/156116.421116.50115.5051,7280.29%
2023/09/143118.006.1117.93118.50-3.11,736-0.18%
2023/09/132115.2500.00116.0021,7510.11%
2023/09/121.2114.0000.00115.001.21,7870.07%
2023/09/110.8115.4400.00116.000.81,8290.04%
2023/09/081116.501116.00117.0001,8260.00%
2023/09/070117.004117.25117.50-41,825-0.22%
2023/09/0612121.53171123.56115.50-1591,801-8.83% 大賣/鉅額交易
2023/09/0519123.0311.2122.23127.507.81,7100.45%
2023/09/0400.003.1114.55116.00-3.11,667-0.19%
2023/09/017112.9200.00112.5071,6620.42%
2023/08/3116114.530.4114.50117.0015.61,6570.94%
2023/08/306.1112.0800.00112.506.11,6520.37%
2023/08/2920111.080112.00111.50201,6551.21%
2023/08/2529115.691116.00112.00281,6501.70%
2023/08/24112118.8700.00116.001121,6386.83% 大買/鉅額交易
2023/08/231115.502.3115.57114.50-1.31,600-0.08%
2023/08/2200.001.3113.80113.50-1.31,591-0.08%
2023/08/184111.004.2108.55110.00-0.21,567-0.01%
2023/08/1700.000.3113.00114.00-0.31,542-0.02%
2023/08/164.2112.424113.25114.000.21,5280.01%
2023/08/151113.006112.83112.50-51,479-0.34%
2023/08/1400.002110.50109.50-21,451-0.14%
2023/08/111111.001.1112.40110.00-0.11,4320.00%
2023/08/1019112.5311109.05109.0081,4060.57%
2023/08/0918119.4216119.22121.0021,3290.15%
2023/08/087115.217.3116.70121.00-0.31,138-0.03%
2023/08/071109.506.3107.34110.00-5.3984-0.54%
2023/08/046102.084101.38101.0029340.21%
2023/08/023.399.792.197.2997.201.18840.13%
2023/08/012.5100.6015.999.62102.00-13.4863-1.55%
2023/07/312105.4900.00104.0028410.24%
2023/07/284.4107.4617.1104.03104.00-12.7792-1.60%
2023/07/273109.672.1111.00111.000.97110.13%
2023/07/26297.255.598.46101.00-3.5698-0.50%
2023/07/2500.00890.9091.90-8657-1.22%
2023/07/248.190.65291.0090.5067080.85%
2023/07/21187.000.988.0088.800.17170.02%
2023/07/194.189.0500.0089.204.17150.57%
2023/07/18290.8000.0090.0027140.28%
2023/07/17192.403.192.6292.80-2.1702-0.30%
2023/07/145.290.75390.3390.002.26930.31%
2023/07/138.393.30294.1091.806.36840.91%
2023/07/12590.260.292.5092.204.86670.72%
2023/07/11489.6500.0090.3046600.61%
2023/07/102.190.641.190.0689.8016550.15%
2023/07/07190.5000.0091.6016530.15%
2023/07/06191.8000.0091.3016590.15%
2023/07/051.194.26494.1392.90-2.9659-0.44%
2023/07/048.392.23292.8091.606.36520.97%
2023/07/0300.001.191.9493.00-1.1647-0.16%
2023/06/3000.000.390.2090.80-0.3662-0.05%
2023/06/2900.000.389.8089.70-0.3663-0.04%
2023/06/280.488.1500.0088.600.46870.06%
2023/06/27189.1000.0088.5017000.14%
2023/06/211.291.22491.7891.30-2.8706-0.40%
2023/06/20193.90392.6094.30-2705-0.28%
2023/06/19093.90193.9094.80-1700-0.14%
2023/06/1600.000.193.3093.50-0.1677-0.01%
2023/06/15491.254.191.5193.00-0.1642-0.01%
2023/06/1400.00185.4085.50-1614-0.16%
2023/06/1300.00084.8085.0006210.00%
2023/06/1200.001984.3084.30-19625-3.04%
2023/06/08184.9000.0084.7016380.16%
2023/06/062186.84684.4584.70156492.31%
2023/05/3100.00183.9084.00-1662-0.15%
2023/05/2600.000.383.5084.00-0.3685-0.04%
2023/05/250.383.4000.0084.000.36830.04%
2023/05/2400.00182.1083.30-1678-0.15%
2023/05/2200.00282.1082.00-2668-0.30%
2023/05/1900.00481.1881.20-4663-0.60%
2023/05/1800.00181.1081.00-1661-0.15%
2023/05/15178.3000.0078.5016480.15%
2023/05/1200.00179.0079.10-1648-0.15%
2023/05/11178.1000.0078.9016480.15%
2023/05/1000.00179.2079.00-1647-0.15%
2023/05/09578.020.178.5578.004.96460.76%
2023/05/0800.00079.5079.700645-0.01%
2023/05/05378.87079.8078.7036420.47%
2023/05/04577.92477.7378.6016370.16%
2023/05/034.181.5900.0079.804.16080.67%
2023/05/0200.001.184.3985.20-1.1578-0.19%
2023/04/28486.00286.0585.5025680.35%
2023/04/275.284.861184.6686.50-5.8551-1.05%
2023/04/26380.97381.1382.5004970.00%
2023/04/210.179.00179.5078.60-1475-0.20%
2023/04/19179.5000.0079.4014690.21%
2023/04/18080.2000.0080.2004630.01%
2023/04/17181.1000.0080.7014600.22%
2023/04/130.180.80180.2080.80-1460-0.21%
2023/04/120.180.6000.0080.600.14570.01%
2023/04/1100.00181.0081.60-1454-0.22%
2023/04/10179.7000.0079.4014460.22%
2023/04/0700.00181.2081.00-1441-0.23%
2023/04/06179.7000.0079.8014350.23%
2023/03/31180.80180.4081.0004300.00%
2023/03/30176.9000.0077.2014050.25%
2023/03/29175.9000.0076.5014020.25%
2023/03/281.183.00582.9883.00-4383-1.03%
2023/03/2700.00283.0583.00-2365-0.55%
2023/03/2400.00382.9082.90-3359-0.83%
2023/03/2000.00181.2081.80-1334-0.30%
2023/03/17380.83381.5381.5003290.00%
2023/03/14482.95383.3083.0012910.34%
2023/03/13183.30184.0084.0002850.00%
2023/03/0900.00184.0084.20-1265-0.38%
2023/03/0800.00183.9984.00-1259-0.39%
2023/03/0700.00183.2083.50-1255-0.39%
2023/03/0600.00183.8083.20-1249-0.40%
2023/03/03183.20283.0083.10-1240-0.42%
2023/03/02183.29482.7882.00-3222-1.34%
2023/03/0100.00179.9080.00-1186-0.54%
2023/02/23178.0000.0078.1011750.57%
2023/02/1400.00178.4078.20-1188-0.53%
2023/02/0200.00177.0076.80-1203-0.49%
2023/01/0600.00375.0075.40-3237-1.26%
2023/01/0400.00574.9474.90-5239-2.08%
2023/01/0300.00173.6074.00-1239-0.42%
2022/12/28172.90573.4073.10-4244-1.63%
2022/12/2300.00274.1074.50-2248-0.80%
2022/12/2200.000.172.3072.70-0.1247-0.04%
2022/12/21571.7600.0071.9052521.98%
2022/12/20372.4300.0070.6032591.16%
2022/12/15175.5000.0075.3012550.39%
2022/12/14174.8000.0075.0012550.39%
2022/12/13174.40174.0074.7002500.00%
2022/12/1200.00174.0074.00-1247-0.40%
2022/12/0800.00272.9073.50-2248-0.81%
2022/12/0600.00373.2772.90-3253-1.18%
2022/12/01172.1000.0072.6012590.39%
2022/11/2900.00172.1072.60-1261-0.38%
2022/11/25171.8000.0071.8012620.38%
2022/11/2300.00172.0072.00-1264-0.38%
2022/11/2100.00171.8072.00-1267-0.37%
2022/11/1800.001070.9971.80-10269-3.71%
2022/11/171070.7000.0070.60102673.74%
2022/11/16170.70170.6070.5002680.00%
2022/11/15272.2500.0072.3022720.73%
2022/11/1400.00871.8972.20-8271-2.95%
2022/11/11171.2000.0071.3012680.37%
2022/11/10170.2000.0070.7012670.37%
2022/11/09171.00072.1071.2012750.36%
2022/11/08271.1000.0071.5022730.73%
2022/11/07170.60171.6071.7002750.00%
2022/11/04171.101170.8270.90-10273-3.66%
2022/11/03471.789.470.5871.80-5.4270-1.99%
2022/11/0100.00270.4070.10-2257-0.78%
2022/10/311070.1900.0069.90102593.85%
2022/10/250.269.4000.0069.900.22600.08%
2022/10/2000.001069.5073.90-10246-4.06%
2022/10/180.267.8000.0068.000.22240.09%
2022/10/131.166.28365.5765.50-2223-0.87%
2022/10/11167.2000.0066.9012210.45%
2022/10/07168.5000.0068.6012200.45%
2022/10/061067.8000.0067.60102184.58%
2022/09/300.164.5000.0066.900.12200.03%
2022/09/2900.00165.0064.50-1218-0.46%
2022/09/282.164.6600.0064.002.12150.97%
2022/09/271.565.7700.0065.801.52130.70%
2022/09/26167.9000.0066.4012050.49%
2022/09/141.168.6400.0069.501.12070.53%
2022/09/13369.0700.0069.3032131.41%
2022/09/12269.2000.0069.3022150.93%
2022/09/0700.00268.9068.70-2217-0.92%
2022/09/06269.8500.0069.6022180.92%
2022/09/05169.7000.0069.9012140.47%
2022/09/01169.9000.0070.8012170.46%
2022/08/29470.0000.0070.5042171.84%
2022/08/22170.0000.0070.4012140.47%
2022/08/19171.5000.0071.5012100.48%
2022/08/18271.7000.0071.5022150.93%
2022/08/166.171.8400.0071.406.12152.82%
2022/08/1500.00173.5073.40-1206-0.48%
2022/08/12171.7000.0073.4012050.49%
2022/08/111.172.0900.0071.801.12020.52%
2022/08/09471.6800.0072.1042002.00%
2022/08/03171.9000.0072.1011980.50%
2022/08/0100.00174.0073.50-1201-0.50%
2022/07/2900.00173.0073.00-1200-0.50%
2022/07/28171.8000.0071.9012030.49%
2022/07/2000.00170.3070.60-1211-0.47%
2022/07/15170.2000.0070.3012150.46%
2022/07/1300.00269.1070.20-2215-0.93%
2022/07/12268.2000.0067.8022160.92%
2022/07/11269.8000.0069.2022160.92%
2022/07/011.369.5800.0069.601.32780.45%
2022/06/1600.00171.2070.90-1343-0.29%
2022/06/0600.00070.5070.300381-0.01%
2022/06/02170.0000.0070.2013860.26%
2022/05/25168.00368.8369.00-2421-0.47%
2022/05/19168.8000.0069.2014290.23%
2022/05/18168.60169.6069.6004300.00%
2022/05/17169.0000.0069.1014320.23%
2022/05/160.169.9000.0068.900.14330.03%
2022/05/121.267.58267.0067.00-0.9440-0.19%
2022/05/10268.4500.0069.2024450.45%
2022/05/06169.7000.0070.0014680.21%
2022/05/05171.0000.0071.2014710.21%
2022/05/03269.2000.0069.6024730.42%
2022/04/28469.5500.0070.3045240.76%
2022/04/26169.8000.0070.0015410.18%
2022/04/25169.8000.0069.8015470.18%
2022/04/19172.4000.0072.4015410.18%
2022/04/13173.30073.4073.4015460.18%
2022/04/11373.2000.0072.7035420.55%
2022/04/072.175.7700.0073.502.15320.39%
2022/04/061.180.94281.0080.90-0.9498-0.18%
2022/04/01182.0000.0082.3014740.21%
2022/03/310.382.9000.0082.800.34650.06%
2022/03/30284.352384.1784.00-21453-4.63%
2022/03/2900.00185.2084.80-1449-0.22%
2022/03/28187.00186.7085.8004400.00%
2022/03/25186.00185.8086.1004250.00%
2022/03/24185.3000.0085.0014270.23%
2022/03/23285.30185.6085.8014360.23%
2022/03/1800.00186.4086.40-1453-0.22%
2022/03/11183.8000.0084.0014460.22%
2022/03/090.182.7000.0082.700.14630.01%
2022/03/04284.45184.3084.2014510.22%
2022/02/24179.901380.1179.70-12428-2.80%
2022/02/22280.3000.0080.2024330.46%
2022/02/16181.1000.0081.8014680.21%
2022/02/15181.3000.0080.5014700.21%
2022/02/1400.00281.5581.20-2473-0.42%
2022/02/11283.1000.0082.9024790.42%
2022/02/10183.7000.0083.4014870.20%
2022/02/091883.501883.3083.3004910.00%
2022/02/0800.00283.8083.00-2499-0.40%
2022/01/2600.00179.3078.90-1508-0.20%
2022/01/2400.00179.4079.60-1515-0.19%
2022/01/21181.20482.2882.10-3500-0.60%
2022/01/2000.00179.9080.40-1466-0.21%
2022/01/19478.95079.7079.6044530.88%
2022/01/18278.65378.5379.10-1448-0.22%
2022/01/17176.3000.0077.3014400.23%
2022/01/1400.00177.0076.90-1439-0.23%
2022/01/1300.00277.5077.80-2441-0.45%
2022/01/11177.5000.0077.3014420.23%
2022/01/1000.00278.5078.50-2439-0.46%
2022/01/06178.7000.0078.5014330.23%
2022/01/05279.70679.3779.50-4428-0.93%
2021/12/2300.00178.5078.50-1424-0.24%
2021/12/20176.3000.0075.8014160.24%
2021/12/17576.52276.3076.5034080.73%
2021/12/16379.1000.0078.1033970.75%
2021/12/15379.23679.2079.80-3386-0.78%
2021/12/1400.003.178.3678.00-3.1376-0.82%
2021/12/10179.20279.0078.80-1369-0.27%
2021/12/0900.00378.3078.70-3359-0.84%
2021/12/08477.1500.0077.7043501.14%
2021/12/070.177.7000.0077.500.13460.03%
2021/12/03278.4000.0078.5023360.59%
2021/11/2900.00673.7875.30-6308-1.94%
2021/11/26175.3000.0074.3013060.33%
2021/11/25176.3000.0076.9013000.33%
2021/11/1900.004.177.8778.40-4.1284-1.45%
2021/11/1700.00178.8079.00-1270-0.37%
2021/11/16278.50179.0078.8012610.38%
2021/11/1500.00177.6078.00-1250-0.40%
2021/11/12175.8000.0076.4012390.42%
2021/11/11175.8000.0076.0012350.42%
2021/11/09174.70174.7074.9002190.00%
2021/11/08175.0000.0075.1012070.48%
2021/11/05475.02175.2075.3031981.51%
2021/11/041.174.4100.0074.001.11830.62%
2021/11/0300.006673.7374.00-66165-39.79%
2021/11/02371.907572.0772.10-72159-45.25%
2021/11/0100.001271.4171.50-12151-7.91%
2021/10/2900.00169.8069.70-1146-0.68%
2021/10/2800.00270.0069.70-2145-1.38%
2021/10/2700.00169.2068.80-1142-0.70%
2021/10/25167.5000.0067.3011380.72%
2021/10/22266.8000.0067.0021421.41%
2021/10/2000.00167.1067.80-1138-0.72%
2021/10/150.166.4000.0066.400.11400.07%
2021/10/06166.1000.0066.3011470.68%
2021/10/01166.6000.0066.6011420.70%
2021/09/28167.5000.0067.3011440.69%
2021/09/1700.00169.7069.40-1153-0.65%
2021/09/14169.0000.0069.0011740.57%
2021/09/10168.0000.0068.1012070.48%
2021/09/08267.0500.0067.0022350.85%
2021/09/01169.0000.0069.2012420.41%
2021/08/19167.5000.0066.7012840.35%
2021/08/18167.6000.0068.0012840.35%
2021/08/11169.0000.0068.8012990.33%
2021/08/10269.9500.0069.4023100.64%
2021/08/06171.7000.0071.3013270.31%
2021/08/0400.00170.3070.20-1357-0.28%
2021/08/020.169.7000.0070.400.13780.03%
2021/07/2900.00270.2070.10-2402-0.50%
2021/07/28170.0000.0070.2014140.24%
2021/07/1900.00169.9070.40-1491-0.20%
2021/07/16170.3000.0070.3015060.20%
2021/07/15171.1000.0071.0015140.19%
2021/07/1400.00170.9070.70-1522-0.19%
2021/07/1300.00172.2072.10-1527-0.19%
2021/07/1200.000.170.6071.00-0.1530-0.02%
2021/07/0800.00271.5571.60-2548-0.36%
2021/07/07271.7000.0071.6025630.36%
2021/07/0500.000.171.2071.80-0.1601-0.01%
2021/07/02170.50171.0070.9006380.00%
2021/07/0100.00171.0070.80-1673-0.15%
2021/06/2800.00273.0072.90-2740-0.27%
2021/06/2400.00175.3074.00-1755-0.13%
2021/06/22173.20375.1072.00-2747-0.27%
2021/06/21374.4700.0074.0037410.40%
2021/06/18673.95273.5074.9047310.55%
2021/06/17270.81769.4071.40-5725-0.69%
2021/06/16469.2300.0069.0047420.54%
2021/06/15168.9000.0068.9017600.13%
2021/06/11168.80569.0068.50-4768-0.52%
2021/06/10268.50568.8068.50-3791-0.38%
2021/06/09268.0500.0068.2027940.25%
2021/06/04168.2000.0068.3018010.12%
2021/06/0100.00569.2269.20-5819-0.61%
2021/05/31269.1000.0069.2028330.24%
2021/05/21166.5000.0066.7019320.11%
2021/05/2000.00266.8066.70-2942-0.21%
2021/05/17165.001065.2665.30-91,002-0.90%
2021/05/1400.00167.6067.30-11,004-0.10%
2021/05/13367.13167.6067.0021,0000.20%
2021/05/110.471.0000.0070.000.49830.04%
2021/05/1000.00172.0072.00-1973-0.10%
2021/05/0700.00071.6073.0009770.00%
2021/05/0600.001470.9970.50-14972-1.44%
2021/05/05071.60171.6071.40-1968-0.10%
2021/05/04170.20272.0571.60-1964-0.10%
2021/05/03173.60273.8073.60-1941-0.11%
2021/04/29274.4500.0074.4029340.21%
2021/04/28775.2600.0075.0079200.76%
2021/04/27175.1000.0075.9019180.11%
2021/04/26675.15575.9075.4019160.11%
2021/04/22375.101.175.1175.001.99150.21%
2021/04/21175.30175.8075.1009000.00%
2021/04/20176.50176.9076.8008940.00%
2021/04/19176.6300.0077.0018900.12%
2021/04/1600.00175.8076.00-1883-0.11%
2021/04/15375.50275.6075.5018830.11%
2021/04/146.274.863575.0175.10-28.8879-3.27%
2021/04/1319.377.05177.8076.1018.38762.09%
2021/04/12877.90478.1377.7048620.46%
2021/04/09878.3900.0077.7088530.94%
2021/04/08380.17480.0079.80-1827-0.12%
2021/04/07584.40384.7384.8027940.25%
2021/04/06783.93484.1084.0037610.39%
2021/04/011.183.24482.7583.40-2.9720-0.40%
2021/03/31181.20281.7581.60-1700-0.14%
2021/03/3000.00281.4081.70-2694-0.29%
2021/03/291081.1600.0080.90106871.45%
2021/03/2200.00184.0081.30-1700-0.14%
2021/03/1900.00182.7082.90-1695-0.14%
2021/03/17280.60280.8080.1006620.00%
2021/03/1500.00179.0079.30-1657-0.15%
2021/03/121079.4000.0079.30106961.44%
2021/03/090.277.1000.0077.700.27500.02%
2021/03/04179.7000.0080.8018070.12%
2021/03/030.177.9000.0079.000.17840.01%
2021/03/020.180.0000.0078.200.17780.01%
2021/02/2500.004880.6581.30-48760-6.31%
2021/02/241180.8700.0080.80117521.46%
2021/02/232782.491883.0583.5097271.24%
2021/02/22179.00478.8078.70-3686-0.44%
2021/02/18577.86180.0080.1046660.60%
2021/02/05173.70173.1073.0006000.00%
2021/02/040.173.0000.0072.300.15890.01%
2021/02/01070.0000.0072.2005760.00%
2021/01/2600.00170.8071.50-1576-0.17%
2021/01/13170.0000.0070.0015670.18%
2021/01/1200.00169.7069.60-1564-0.18%
2021/01/080.171.50171.9071.50-0.9563-0.17%
2020/12/3000.00169.9071.10-1559-0.18%
2020/12/2900.00169.5069.30-1559-0.18%
2020/12/25169.50170.5069.6005550.00%
2020/12/21269.3500.0069.0025410.37%
2020/12/1400.00874.7173.60-8519-1.54%
2020/12/11174.30374.0074.20-2523-0.38%
2020/12/09176.50176.8076.2005150.00%
2020/12/08276.8500.0077.1025090.39%
2020/12/03173.4000.0074.5014430.23%
2020/12/02673.13474.5374.5024300.46%
2020/11/27267.3000.0067.5023580.56%
2020/11/1900.00166.9066.70-1366-0.27%
2020/11/06167.7000.0067.0014590.22%
2020/11/0300.000.166.0065.90-0.1539-0.01%
2020/10/2200.00166.5067.90-1556-0.18%
2020/10/0700.00167.2067.10-1633-0.16%
2020/10/066067.52567.0667.00556398.61%
2020/09/0900.00165.7065.50-1727-0.14%
2020/09/04170.2000.0071.0017200.14%
2020/08/3100.00174.0074.00-1732-0.14%
2020/08/2800.00573.5073.20-5734-0.68%
2020/08/26172.3000.0072.2017420.13%
2020/08/2100.00371.4071.20-3805-0.37%
2020/08/20169.8000.0070.0018170.12%
2020/08/1300.00374.4074.00-3783-0.38%
2020/08/12173.3000.0073.7017820.13%
2020/08/11373.50272.8071.3017660.13%
2020/08/1000.00871.3373.10-8752-1.06%
2020/08/06368.0000.0069.8037340.41%
2020/08/050.467.5000.0067.500.47520.06%
2020/07/3100.00267.8567.90-2813-0.25%
2020/07/2800.00470.1870.10-4927-0.43%
2020/07/27270.7000.0070.2029420.21%
2020/07/2300.00370.3770.80-3943-0.32%
2020/07/21169.9000.0069.9019310.11%
2020/07/16270.4500.0069.9029050.22%
2020/07/0900.00268.8069.00-2888-0.23%
2020/07/08168.4000.0068.9018840.11%
2020/07/07568.1600.0068.4058860.56%
2020/07/02169.00168.4068.5009370.00%
2020/07/01368.7000.0068.9039520.31%
2020/06/22167.802167.6467.50-20996-2.01%
2020/06/1900.001465.9667.50-14999-1.40%
2020/06/1800.00664.4564.80-6994-0.60%
2020/06/171663.54263.0063.00141,0251.37%
2020/06/16464.0500.0064.8041,0630.38%
2020/06/151464.3900.0063.70141,0901.28%
2020/06/12364.47564.7064.90-21,108-0.18%
2020/06/1100.001564.6664.70-151,115-1.34%
2020/06/10565.58466.1065.8011,1220.09%
2020/06/09465.2000.0065.9041,1660.34%
2020/06/08266.0000.0066.0021,1840.17%
2020/06/05266.8500.0066.8021,1960.17%
2020/06/04466.0500.0066.8041,2100.33%
2020/06/03265.6000.0066.2021,2100.17%
2020/06/02565.50165.6065.7041,2120.33%
2020/06/01766.54266.6066.6051,2100.41%
2020/05/2900.00865.8867.00-81,216-0.66%
2020/05/28864.603166.0264.80-231,205-1.91%
2020/05/27165.001464.6965.50-131,188-1.09%
2020/05/26163.9000.0063.9011,1790.08%
2020/05/25262.6000.0062.5021,1700.17%
2020/05/22662.7200.0062.6061,1750.51%
2020/05/21563.60364.2063.1021,1740.17%
2020/05/18262.4000.0062.6021,1620.17%
2020/05/151662.741063.0062.6061,1630.52%
2020/05/141465.11866.2064.3061,1450.52%
2020/05/12564.1000.0064.6051,1190.45%
2020/05/1100.00164.5064.50-11,095-0.09%
2020/05/0800.00663.7764.10-61,082-0.55%
2020/05/07263.75164.2063.0011,0560.09%
2020/05/061161.77161.7061.80101,0330.97%
2020/05/05260.501460.1461.40-121,007-1.19%
2020/05/041257.1100.0056.80129371.28%
2020/04/30157.00858.3358.60-7916-0.76%
2020/04/29756.7300.0057.0079040.77%
2020/04/17257.5500.0056.8029260.22%
2020/04/1400.00154.9055.00-1918-0.11%
2020/04/09254.90154.5054.5019320.11%
2020/04/0800.00257.1057.60-2895-0.22%
2020/04/0700.00156.0056.50-1879-0.11%
2020/04/06154.6000.0055.0018610.12%
2020/03/2500.00547.4047.10-5781-0.64%
2020/03/23542.8500.0042.4557520.66%
2020/03/17148.5000.0047.2016510.15%
2020/03/121.152.8300.0053.301.15900.19%
2020/03/11154.3000.0054.6015780.17%
2020/03/1000.00653.3055.00-6565-1.06%
2020/03/09155.0000.0055.0015570.18%
2020/03/06257.1000.0057.1025570.36%
2020/03/03359.6700.0059.3036270.48%
2020/03/0200.00158.2059.50-1636-0.16%
2020/02/0600.00658.8359.00-61,334-0.45%
2020/02/04258.7000.0058.6021,3630.15%
2020/01/31258.7000.0059.3021,4010.14%
2020/01/3000.00158.4058.60-11,402-0.07%
2020/01/1000.00160.2060.10-11,418-0.07%
2020/01/0900.00560.5060.20-51,414-0.35%
2020/01/07160.8000.0059.8011,4150.07%
2020/01/0300.001262.4462.70-121,406-0.85%
2019/12/2500.00161.9062.40-11,442-0.07%
2019/12/24161.30461.2061.60-31,452-0.21%
2019/12/2300.00161.7061.60-11,453-0.07%
2019/12/1900.00162.9063.50-11,454-0.07%
2019/12/18563.4600.0063.2051,4530.34%
2019/12/17163.702063.8064.10-191,456-1.30%
2019/12/12262.30162.2062.5011,4600.07%
2019/12/0500.00163.6064.20-11,443-0.07%
2019/12/04163.20563.2062.90-41,465-0.27%
2019/12/0300.00263.4064.50-21,458-0.14%
2019/12/02263.9500.0063.6021,4510.14%
2019/11/29164.00264.3564.00-11,443-0.07%
2019/11/281367.87868.7365.5051,4340.35%
2019/11/272066.00266.2066.20181,3651.32%
2019/11/26165.60165.6065.2001,3450.00%
2019/11/25163.8000.0064.3011,3300.08%
2019/11/21265.0000.0064.3021,3150.15%
2019/11/201365.031165.5364.4021,2660.16%
2019/11/19266.40365.5067.90-11,169-0.09%
2019/11/18163.50164.2064.2001,1130.00%
2019/11/15863.40263.7063.4061,1130.54%
2019/11/14163.4000.0064.3011,1200.09%
2019/11/13163.50263.9563.70-11,126-0.09%
2019/11/12164.00163.6064.8001,1150.00%
2019/11/1100.00264.8063.70-21,108-0.18%
2019/11/08165.70266.4066.30-11,094-0.09%
2019/11/071166.091566.6967.00-41,118-0.36%
2019/11/061965.64865.3965.20111,0721.03%
2019/11/051863.292564.3266.10-71,000-0.70%
2019/11/04259.90359.9760.10-1792-0.13%
2019/11/01259.90659.5759.20-4778-0.51%
2019/10/28458.0500.0057.9047360.54%
2019/10/25256.9000.0057.4027280.27%
2019/10/2200.00155.9055.70-1729-0.14%
2019/10/1500.00455.2855.20-4753-0.53%
2019/10/14155.7000.0055.5017550.13%
2019/10/0900.00155.7055.50-1753-0.13%
2019/10/08155.2000.0055.7017530.13%
2019/10/07456.23155.9055.8037510.40%
2019/10/04156.4000.0056.5017570.13%
2019/10/0100.00156.0056.10-1749-0.13%
2019/09/27656.9300.0056.0067370.81%
2019/09/25157.4000.0058.3017230.14%
2019/09/24158.5000.0058.0017170.14%
2019/09/2300.00159.4059.00-1712-0.14%
2019/09/19658.57158.9058.5057090.70%
2019/09/18258.4000.0058.5027050.28%
2019/09/0900.00057.7057.7006790.00%
2019/09/06658.40259.0557.7046840.58%
2019/09/03157.7000.0057.7016510.15%
2019/08/2900.00257.0057.50-2628-0.32%
2019/08/2800.00057.5057.5006220.00%
2019/08/23158.2000.0058.1016100.16%
2019/08/21158.4000.0058.8016050.17%
2019/08/20158.3000.0058.3015890.17%
2019/08/1500.00256.8057.00-2537-0.37%
2019/08/12557.801258.6758.30-7512-1.37%
2019/08/08456.65155.8055.8034640.65%
2019/08/07856.4000.0055.9084381.82%
2019/08/02155.0000.0054.7014160.24%
2019/07/2300.00358.0057.20-3380-0.79%
2019/07/22255.00256.9056.9003600.00%
2019/07/1800.00453.9053.90-4320-1.25%
2019/07/11254.001054.2354.40-8307-2.60%
2019/07/10254.00153.6054.3013060.33%
2019/07/091051.55251.6052.7082932.72%
2019/06/1900.00150.5050.30-1343-0.29%
2019/05/22148.0500.0048.0017970.13%
2019/04/2200.00655.0055.10-61,221-0.49%
2019/04/19655.4000.0055.5061,2300.49%
2019/03/2700.00256.9057.10-21,206-0.17%
2019/03/21154.80155.2055.0001,1820.00%
2019/03/1300.00356.9057.50-31,122-0.27%
2019/03/08256.40155.8055.7011,0680.09%
2019/03/07254.70255.5555.8001,0150.00%
2019/03/06252.90353.0753.70-1933-0.11%
2019/03/0500.00350.9750.80-3856-0.35%
2019/03/04451.10651.1051.30-2833-0.24%
2019/02/25548.91249.5048.5037740.39%
2019/02/2200.00048.4548.5007400.00%
2019/02/2100.00047.6047.4507190.00%
2019/02/1400.00246.6546.30-2645-0.31%
2019/02/13246.40246.8046.5006390.00%
2019/02/12246.5500.0046.9526290.32%
2019/01/29148.5000.0046.9016130.16%
2019/01/28148.00248.8048.20-1587-0.17%
2019/01/251449.27948.9048.4055710.88%
2019/01/24149.40349.4349.85-2525-0.38%
2019/01/23348.50348.7548.7004810.00%
2019/01/22347.10347.4347.5004090.00%
2019/01/09242.1000.0042.1522980.67%
2018/12/2800.00345.0045.00-3306-0.98%
2018/12/1000.00343.0543.20-3299-1.00%
2018/12/06344.4800.0044.5032911.03%
2018/11/06143.90143.6043.6002950.00%
2018/10/24043.9500.0044.0003060.00%
2018/10/1800.00042.3042.3002930.00%
2018/10/1100.001239.3839.50-12316-3.79%
2018/10/0900.00141.1541.10-1306-0.33%
2018/10/0500.001140.3540.40-11311-3.53%
2018/09/270.142.2000.0042.000.13390.02%
2018/09/1800.000.142.6042.55-0.1412-0.03%
2018/09/14441.00441.5543.0004240.00%
2018/09/050.144.3000.0044.300.14370.02%
2018/08/13144.8000.0045.0015070.20%
2018/08/0600.000.248.0045.80-0.2512-0.03%
2018/07/11145.8500.0045.9015500.18%
2018/07/05345.2000.0045.0035390.56%
2018/07/04347.8000.0047.1035250.57%
2018/07/03148.2500.0048.7015270.19%
2018/07/02151.80352.0351.60-2511-0.39%
2018/06/26251.1500.0050.5024680.43%
2018/06/2100.00152.0052.40-1455-0.22%
2018/06/1900.00251.4051.70-2450-0.44%
2018/06/15151.3000.0051.3014510.22%
2018/06/12151.4000.0051.3014510.22%
2018/06/07252.3000.0051.9024670.43%
2018/05/29152.0000.0051.6016570.15%
2018/05/15150.8000.0050.8016730.15%
2018/05/11351.5000.0051.5036830.44%
2018/05/10351.4700.0051.5036790.44%
2018/05/02552.1400.0051.2056720.74%
2018/04/27153.80154.7054.0006640.00%
2018/03/20160.5000.0060.2017680.13%
2018/03/19260.6500.0061.0027680.26%
2018/03/1500.00262.5061.90-2760-0.26%
2018/03/12260.4000.0061.0027360.27%
2018/03/0900.00261.0061.00-2753-0.27%
2018/03/08264.0000.0063.0027310.27%
2018/03/071065.301666.1965.80-6689-0.87%
2018/01/1700.00859.0058.90-81,394-0.57%
2018/01/11357.2000.0056.9031,5030.20%
2018/01/05559.6600.0059.5051,5120.33%
2018/01/0300.002061.5061.50-201,524-1.31%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音