矽力*-KY (6415)-富邦-建國券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
501.0
漲跌
▲17.0
漲幅
+3.51%
成交量
4,493張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	483.75	0	0.00	484.00	2	3,511	0.06%
2024/06/11	5	488.40	0.5	483.50	482.00	4.5	3,564	0.13%
2024/06/07	5	477.00	8.5	472.68	491.00	-3.5	3,598	-0.10%
2024/06/06	13	463.96	3	466.67	457.50	10	3,566	0.28%
2024/06/05	1	469.00	3	466.83	462.00	-2	3,575	-0.06%
2024/06/04	1	467.00	4	464.50	461.50	-3	3,602	-0.08%
2024/06/03	6.1	482.44	3.1	488.83	471.00	3	3,644	0.08%
2024/05/31	20.9	480.54	8	480.69	472.00	12.9	3,647	0.35%
2024/05/30	3	467.50	1	469.00	468.00	2	3,631	0.06%
2024/05/29	7.2	481.17	4.1	479.83	470.00	3.1	3,638	0.09%
2024/05/28	2	510.00	1.2	506.76	505.00	0.8	3,584	0.02%
2024/05/27	0	0.00	1	469.54	478.00	-1	3,541	-0.03%
2024/05/24	0	465.50	0	0.00	476.50	0	3,533	0.00%
2024/05/23	1	478.48	12.3	458.05	478.00	-11.3	3,520	-0.32%
2024/05/22	2	430.25	7.3	436.05	439.00	-5.3	3,465	-0.15%
2024/05/21	0	0.00	0.1	423.00	419.00	-0.1	3,468	0.00%
2024/05/20	0	433.50	2.1	434.25	420.00	-2.1	3,457	-0.06%
2024/05/17	7	442.57	3	445.33	443.00	4	3,441	0.12%
2024/05/16	12.3	446.36	15.3	440.61	450.00	-3	3,426	-0.09%
2024/05/15	2	403.75	1	401.50	410.00	1	3,351	0.03%
2024/05/14	0	0.00	6	410.33	413.50	-6	3,368	-0.18%
2024/05/10	1	419.50	16	416.03	414.50	-15	3,365	-0.45%
2024/05/09	1	418.00	1.1	415.82	416.00	-0.1	3,365	0.00%
2024/05/08	0.1	403.43	1	406.50	407.00	-0.9	3,393	-0.03%
2024/05/07	0.2	400.96	0.3	397.50	410.00	-0.1	3,402	0.00%
2024/05/06	1	409.47	4.7	407.16	404.00	-3.7	3,387	-0.11%
2024/05/03	12	427.21	23	421.74	423.00	-11	3,406	-0.32%
2024/05/02	12.3	423.88	2.2	422.09	426.00	10.1	3,358	0.30%
2024/04/30	15.2	411.18	15.9	412.68	436.50	-0.8	3,320	-0.02%
2024/04/29	7.1	388.34	1	396.00	398.00	6.1	3,196	0.19%
2024/04/26	2.3	374.34	3	378.83	388.00	-0.7	3,173	-0.02%
2024/04/25	13.1	395.16	17.2	392.62	379.00	-4.1	3,177	-0.13%
2024/04/24	16	376.91	2	375.02	378.00	14	3,100	0.45%
2024/04/23	1	344.50	2.1	340.37	344.00	-1.1	3,100	-0.04%
2024/04/22	2	334.25	2	333.00	330.50	0	3,116	0.00%
2024/04/19	7.8	341.98	23.2	344.41	336.00	-15.4	3,165	-0.49%
2024/04/18	1	373.00	1	372.00	373.00	0	3,115	0.00%
2024/04/17	2.1	366.93	1	365.50	368.50	1.1	3,137	0.04%
2024/04/16	4.1	378.97	8.3	370.61	369.50	-4.2	3,134	-0.14%
2024/04/15	20	392.48	11.3	395.51	396.50	8.7	3,110	0.28%
2024/04/12	6.2	379.29	10.3	386.71	387.00	-4.1	3,031	-0.14%
2024/04/11	21.4	368.03	11	363.91	372.50	10.4	2,929	0.36%
2024/04/10	7.4	349.01	13.2	350.55	355.50	-5.8	2,861	-0.20%
2024/04/09	2.1	328.49	7	327.43	328.00	-5	2,868	-0.17%
2024/04/08	3	317.17	2	322.25	317.50	1	2,876	0.03%
2024/04/03	2.1	316.96	0	0.00	319.50	2.1	2,961	0.07%
2024/04/02	6.2	324.01	1	325.50	319.00	5.2	3,055	0.17%
2024/04/01	0.1	337.50	1	337.00	339.00	-1	3,084	-0.03%
2024/03/29	1.1	329.81	0	0.00	328.00	1.1	3,090	0.04%
2024/03/28	2	327.50	1	324.03	327.00	1	3,081	0.03%
2024/03/27	1.1	343.68	0	0.00	336.50	1.1	3,089	0.04%
2024/03/26	0.6	350.00	0	0.00	347.50	0.6	3,143	0.02%
2024/03/25	5.1	354.09	1	351.50	350.00	4.1	3,220	0.13%
2024/03/22	7	360.86	1	359.00	367.00	6	3,211	0.19%
2024/03/21	2.2	363.34	0	0.00	354.50	2.2	3,222	0.07%
2024/03/20	1	358.00	1	362.50	361.00	0	3,238	0.00%
2024/03/19	4.2	362.92	4	366.13	361.50	0.2	3,258	0.01%
2024/03/18	0.2	369.32	0	0.00	372.50	0.2	3,267	0.01%
2024/03/15	0.1	366.50	1	375.00	378.00	-0.9	3,273	-0.03%
2024/03/14	3.1	361.87	7	352.19	371.00	-3.9	3,271	-0.12%
2024/03/13	8.2	363.92	6	369.42	352.00	2.2	3,252	0.07%
2024/03/12	4.1	392.98	2	400.25	387.50	2.1	3,224	0.07%
2024/03/11	1	398.50	1.5	402.07	402.50	-0.5	3,249	-0.02%
2024/03/08	2.3	385.71	0	0.00	384.00	2.3	3,294	0.07%
2024/03/07	6.2	397.05	10	401.05	390.00	-3.8	3,284	-0.12%
2024/03/06	2	415.00	1	414.50	412.00	1	3,262	0.03%
2024/03/05	6	426.92	5	433.40	418.50	1	3,319	0.03%
2024/03/04	8	421.75	5.4	420.49	421.00	2.6	3,346	0.08%
2024/03/01	3.5	404.13	2	401.50	401.50	1.5	3,354	0.04%
2024/02/29	1	412.50	1	418.50	417.00	0	3,336	0.00%
2024/02/27	10	418.70	2	413.75	411.50	8	3,348	0.24%
2024/02/26	0	0.00	12	417.25	415.50	-12	3,364	-0.36%
2024/02/23	2	418.24	0	0.00	410.50	2	3,401	0.06%
2024/02/22	2	423.25	4.4	420.92	421.00	-2.4	3,434	-0.07%
2024/02/21	0	0.00	2	399.50	406.00	-2	3,465	-0.06%
2024/02/20	5	403.40	3	405.00	403.50	2	3,594	0.06%
2024/02/19	4	414.50	5.3	408.73	405.50	-1.3	3,715	-0.03%
2024/02/16	0	0.00	4	395.00	404.00	-4	3,843	-0.10%
2024/02/15	7.2	382.98	1.1	380.24	390.00	6.1	3,910	0.16%
2024/02/05	0	0.00	3	384.83	387.00	-3	3,962	-0.08%
2024/02/02	2	393.50	0.3	398.00	390.00	1.8	4,012	0.04%
2024/02/01	1	392.50	3	390.83	393.50	-2	4,027	-0.05%
2024/01/31	3.5	389.09	3	386.00	385.50	0.5	4,034	0.01%
2024/01/30	1.1	399.50	0	402.90	401.00	1	3,984	0.03%
2024/01/29	2	400.00	3	398.34	396.50	-1	4,000	-0.03%
2024/01/26	5	402.80	3	401.84	402.00	2	4,013	0.05%
2024/01/25	2.6	402.67	0	400.69	400.50	2.5	4,013	0.06%
2024/01/24	5	402.50	2	404.75	400.50	3	4,071	0.07%
2024/01/23	1	409.50	4	408.88	410.00	-3	4,088	-0.07%
2024/01/22	0	406.00	0	0.00	413.50	0	4,125	0.00%
2024/01/19	4.2	399.65	11	401.32	406.00	-6.8	4,138	-0.16%
2024/01/18	6	413.50	2	409.76	406.50	4	4,116	0.10%
2024/01/17	9.1	410.69	3	408.73	405.00	6	4,138	0.15%
2024/01/16	0.1	411.19	7.2	414.47	413.00	-7.1	4,127	-0.17%
2024/01/15	9.3	424.85	8.1	420.12	418.50	1.2	4,119	0.03%
2024/01/12	1	445.50	3	444.85	444.00	-2	4,069	-0.05%
2024/01/11	18	456.03	4	448.88	445.50	14	4,080	0.34%
2024/01/10	1	448.00	1.1	448.17	451.50	-0.1	4,051	0.00%
2024/01/09	2	435.25	2	434.50	431.50	0	4,074	0.00%
2024/01/08	0	0.00	0.2	441.04	441.00	-0.2	4,130	0.00%
2024/01/05	3	447.62	4	439.25	438.50	-1	4,227	-0.02%
2024/01/04	2.1	442.00	0	0.00	437.50	2.1	4,219	0.05%
2024/01/03	9.1	448.68	14	453.35	440.00	-4.9	4,204	-0.12%
2024/01/02	2.1	472.88	3.1	472.47	467.50	-1.1	4,115	-0.03%
2023/12/29	8.5	497.53	2.4	501.22	500.00	6.1	4,074	0.15%
2023/12/28	5	475.72	21.2	476.88	490.00	-16.2	3,993	-0.41%
2023/12/27	14.2	450.02	4.1	452.41	452.50	10.1	3,889	0.26%
2023/12/26	4	442.75	0.2	441.05	437.00	3.8	3,819	0.10%
2023/12/25	1	428.50	1	427.00	432.00	0	3,795	0.00%
2023/12/22	2	445.25	10	437.35	434.00	-8	3,805	-0.21%
2023/12/21	5	437.32	7.1	427.55	443.00	-2	3,773	-0.05%
2023/12/20	4.3	429.43	3.3	426.23	431.50	1	3,710	0.03%
2023/12/19	0	0.00	3	401.00	403.50	-3	3,635	-0.08%
2023/12/18	0	399.50	0	0.00	398.00	0	3,645	0.00%
2023/12/15	6.1	416.91	0	0.00	412.50	6.1	3,642	0.17%
2023/12/14	7.3	402.97	2	403.00	404.00	5.3	3,631	0.14%
2023/12/13	3	396.50	12.2	393.96	390.50	-9.2	3,627	-0.25%
2023/12/12	0	400.00	4	401.88	399.50	-4	3,641	-0.11%
2023/12/11	7	403.50	0	0.00	400.00	7	3,665	0.19%
2023/12/08	0.2	405.00	8	412.13	410.50	-7.8	3,784	-0.21%
2023/12/07	0.3	397.67	1	398.50	394.50	-0.7	3,840	-0.02%
2023/12/06	5.2	420.20	7	417.50	405.00	-1.9	3,815	-0.05%
2023/12/05	4.1	420.60	2	421.75	419.00	2.1	3,794	0.05%
2023/12/04	0	0.00	1	421.50	417.50	-1	3,779	-0.03%
2023/12/01	0.2	421.17	1	419.50	419.00	-0.9	3,767	-0.02%
2023/11/30	2	435.50	10.1	429.93	425.00	-8.1	3,763	-0.22%
2023/11/29	5.1	422.93	5.4	431.31	427.50	-0.3	3,717	-0.01%
2023/11/28	14.1	409.65	1	405.00	410.00	13.1	3,734	0.35%
2023/11/27	3	405.00	0	0.00	395.50	3	3,764	0.08%
2023/11/24	0	0.00	1	415.50	412.00	-1	3,816	-0.03%
2023/11/22	8.2	416.10	8	412.50	410.00	0.2	3,929	0.00%
2023/11/21	11.3	410.98	8	413.19	422.00	3.3	3,917	0.08%
2023/11/20	2.2	410.05	1	413.92	413.00	1.2	3,918	0.03%
2023/11/17	12.1	411.98	9.3	407.52	418.50	2.8	3,974	0.07%
2023/11/16	9.2	377.96	10.2	385.53	384.00	-1	3,878	-0.03%
2023/11/15	10	367.00	10.5	375.64	382.00	-0.5	3,782	-0.01%
2023/11/14	10.3	359.35	14	359.43	354.50	-3.7	3,640	-0.10%
2023/11/13	8.1	352.09	8.2	347.97	354.00	-0.1	3,542	0.00%
2023/11/10	6.2	334.55	1.3	335.66	334.00	4.9	3,441	0.14%
2023/11/09	0	0.00	1	325.50	328.00	-1	3,393	-0.03%
2023/11/08	0	0.00	1.1	315.90	320.00	-1.1	3,364	-0.03%
2023/11/07	0.1	319.50	1	319.00	316.00	-1	3,341	-0.03%
2023/11/06	4	319.48	0	0.00	319.50	4	3,352	0.12%
2023/11/02	10	305.00	11.1	306.98	315.50	-1.1	3,303	-0.03%
2023/11/01	2	299.50	3	301.67	300.00	-1	3,239	-0.03%
2023/10/31	9	294.83	11	289.32	286.50	-2	3,218	-0.06%
2023/10/30	14	281.21	4.1	287.46	293.00	9.9	3,198	0.31%
2023/10/27	1	276.00	0	0.00	271.50	1	3,205	0.03%
2023/10/26	3.3	280.58	2	271.50	271.00	1.3	3,207	0.04%
2023/10/25	2	290.50	2.1	288.33	293.00	-0.1	3,175	0.00%
2023/10/24	2.2	278.82	8	281.00	280.00	-5.8	3,139	-0.19%
2023/10/23	0.1	288.50	1	289.00	287.50	-1	3,140	-0.03%
2023/10/20	1	295.50	0	0.00	293.00	1	3,116	0.03%
2023/10/19	0	0.00	1	302.50	304.00	-1	3,104	-0.03%
2023/10/18	1	312.00	0.1	310.00	311.50	0.9	3,123	0.03%
2023/10/17	1	319.00	3.2	316.78	314.00	-2.2	3,124	-0.07%
2023/10/16	7	317.38	12	316.71	306.50	-5	3,088	-0.16%
2023/10/13	9	317.28	1.4	323.99	321.00	7.6	3,023	0.25%
2023/10/12	2	299.50	0	0.00	297.00	2	2,929	0.07%
2023/10/11	0	296.00	0	0.00	297.50	0	2,964	0.00%
2023/10/06	0.1	300.60	0	0.00	298.50	0.1	3,042	0.00%
2023/10/05	2	298.00	5	294.50	300.50	-3	3,140	-0.10%
2023/10/04	0.2	294.00	4.1	297.13	295.50	-3.9	3,139	-0.12%
2023/10/03	2.1	310.90	2	306.07	306.00	0	3,127	0.00%
2023/09/28	2.1	310.68	0	0.00	304.50	2.1	3,162	0.07%
2023/09/27	4	310.25	2	309.25	306.00	2	3,193	0.06%
2023/09/26	5	319.60	1	317.00	312.50	4	3,190	0.13%
2023/09/25	2.1	329.14	2	325.55	323.00	0.1	3,227	0.00%
2023/09/22	2	311.49	0	0.00	313.00	2	3,245	0.06%
2023/09/21	0	0.00	3	313.17	310.50	-3	3,267	-0.09%
2023/09/20	3	330.50	2	319.00	319.50	1	3,263	0.03%
2023/09/19	0	0.00	1	328.50	323.00	-1	3,269	-0.03%
2023/09/18	4	336.50	4	330.89	330.00	0	3,288	0.00%
2023/09/15	4.1	327.70	6	329.33	329.00	-1.9	3,308	-0.06%
2023/09/14	11	321.82	13	325.85	329.50	-2	3,375	-0.06%
2023/09/13	10.2	329.56	7	330.00	329.50	3.2	3,397	0.09%
2023/09/12	1	315.00	8.3	326.76	327.00	-7.3	3,360	-0.22%
2023/09/11	2	302.00	3	297.83	297.50	-1	3,298	-0.03%
2023/09/08	3	301.50	6	301.58	298.50	-3	3,315	-0.09%
2023/09/07	4	311.86	8	309.00	310.00	-4	3,354	-0.12%
2023/09/06	3	305.83	1	307.90	307.50	2	3,340	0.06%
2023/09/05	4	305.25	7	299.29	305.00	-3	3,366	-0.09%
2023/09/04	6	303.00	2.1	304.44	304.00	4	3,363	0.12%
2023/09/01	15	301.40	14.2	305.85	305.50	0.8	3,337	0.03%
2023/08/31	1.1	292.86	4.4	292.80	287.00	-3.3	3,267	-0.10%
2023/08/30	4	272.50	2	281.00	285.00	2	3,199	0.06%
2023/08/29	14.6	259.78	7	256.71	264.50	7.6	3,144	0.24%
2023/08/28	9	265.66	4	270.88	262.50	5	3,082	0.16%
2023/08/25	4	251.51	2	253.00	250.00	2	2,989	0.07%
2023/08/24	3.1	258.36	1	261.00	258.00	2.1	2,970	0.07%
2023/08/23	4.2	259.08	12	255.25	259.50	-7.8	2,944	-0.26%
2023/08/22	0.4	272.22	0.1	275.50	268.50	0.3	2,845	0.01%
2023/08/18	1	295.00	1	291.00	290.00	0	2,834	0.00%
2023/08/15	1	289.00	0	0.00	288.50	1	2,990	0.03%
2023/08/14	0	0.00	4	295.50	295.00	-4	3,061	-0.13%
2023/08/10	4.2	291.97	0	0.00	294.00	4.2	3,143	0.13%
2023/08/09	0.2	303.34	9.3	303.54	303.00	-9.2	3,171	-0.29%
2023/08/08	0	305.33	1.1	305.45	305.00	-1	3,201	-0.03%
2023/08/07	0	309.00	0	0.00	310.00	0	3,207	0.00%
2023/08/04	2.6	304.06	0	0.00	305.50	2.6	3,226	0.08%
2023/08/02	1.4	319.47	11.1	322.90	316.00	-9.6	3,192	-0.30%
2023/08/01	0	337.00	9	342.22	336.50	-9	3,163	-0.28%
2023/07/31	1	331.90	3	332.00	330.00	-2	3,119	-0.06%
2023/07/28	1.1	314.10	2	317.25	321.00	-1	3,085	-0.03%
2023/07/27	8	322.56	1	320.00	320.00	7	3,070	0.23%
2023/07/26	5	314.91	4.2	318.04	314.50	0.9	3,073	0.03%
2023/07/25	1	322.51	1	327.50	324.50	0	3,059	0.00%
2023/07/24	0	328.83	1	328.50	327.00	-1	3,074	-0.03%
2023/07/21	9.3	333.77	2	325.00	325.00	7.3	3,079	0.24%
2023/07/20	2	344.76	2	346.98	348.00	0	3,059	0.00%
2023/07/19	4.1	343.29	5.1	341.47	340.50	-1	3,033	-0.03%
2023/07/18	1	349.00	3.2	347.13	342.00	-2.2	3,032	-0.07%
2023/07/17	15.1	344.93	1	350.00	343.00	14.1	3,024	0.46%
2023/07/14	1.1	323.09	12	320.38	333.00	-10.9	3,012	-0.36%
2023/07/13	14.2	318.47	5.2	320.62	317.00	9	2,982	0.30%
2023/07/12	10.2	345.23	9	343.78	334.00	1.2	2,927	0.04%
2023/07/11	1	360.00	1	362.50	366.00	0	2,845	0.00%
2023/07/10	3.1	362.08	0.1	362.00	362.00	3	2,840	0.10%
2023/07/07	2	370.00	9	369.83	367.50	-7	2,836	-0.25%
2023/07/06	5	380.80	1	382.50	380.00	4	2,818	0.14%
2023/07/05	2	383.50	3	382.00	380.00	-1	2,808	-0.04%
2023/07/04	3	371.17	1	368.00	370.00	2	2,773	0.07%
2023/07/03	4	385.00	1	391.00	375.00	3	2,777	0.11%
2023/06/30	2	383.25	32.2	380.76	385.00	-30.2	2,736	-1.10%
2023/06/29	3	376.83	10	379.90	378.50	-7	2,713	-0.26%
2023/06/28	1	362.00	1	373.00	367.00	0	2,697	0.00%
2023/06/27	2	362.75	1	360.50	359.00	1	2,718	0.04%
2023/06/26	6	363.00	2	364.00	364.00	4	2,709	0.15%
2023/06/21	4.2	378.30	1	393.00	377.00	3.2	2,670	0.12%
2023/06/20	27	376.33	4	375.75	381.50	23	2,630	0.87%
2023/06/19	6	385.33	10	383.30	389.50	-4	2,535	-0.16%
2023/06/16	8.1	354.18	5	358.50	354.50	3.1	2,490	0.12%
2023/06/15	3	357.17	3	357.67	357.00	0	2,404	0.00%
2023/06/14	9.3	352.89	1	357.00	350.00	8.3	2,390	0.35%
2023/06/13	1.2	352.24	2	354.00	359.00	-0.8	2,385	-0.03%
2023/06/12	0.1	357.27	0.6	358.00	357.00	-0.5	2,381	-0.02%
2023/06/09	7.2	363.27	1.4	366.00	360.00	5.8	2,410	0.24%
2023/06/08	5.2	370.92	1	373.50	370.00	4.2	2,433	0.17%
2023/06/07	0.1	384.50	0	0.00	383.00	0.1	2,433	0.00%
2023/06/06	2	382.00	3	380.33	382.50	-1	2,436	-0.04%
2023/06/05	1	386.00	2	385.00	386.50	-1	2,434	-0.04%
2023/06/02	0	0.00	4	396.88	394.00	-4	2,423	-0.17%
2023/06/01	0.1	400.00	1	401.00	398.00	-0.9	2,426	-0.04%
2023/05/31	2.2	399.00	1	398.50	400.50	1.2	2,444	0.05%
2023/05/29	11	393.64	5	394.60	394.50	6	2,483	0.24%
2023/05/26	7	380.71	2	381.50	382.00	5	2,465	0.20%
2023/05/25	6.2	384.22	11	384.77	375.00	-4.8	2,448	-0.20%
2023/05/24	3.3	389.35	8	389.81	392.00	-4.8	2,419	-0.20%
2023/05/23	5	382.30	1	384.50	383.50	4	2,415	0.17%
2023/05/22	11.1	375.75	8	376.13	376.00	3.1	2,387	0.13%
2023/05/19	11	376.59	5	375.40	374.50	6	2,362	0.25%
2023/05/18	9.2	394.17	2	394.25	388.00	7.2	2,292	0.31%
2023/05/17	6.1	394.22	9.1	398.95	402.00	-3	2,235	-0.13%
2023/05/16	11	392.86	5	394.60	388.00	6	2,226	0.27%
2023/05/15	12.1	396.08	0	0.00	390.50	12.1	2,222	0.54%
2023/05/12	18.1	427.96	3	434.17	433.50	15.1	2,202	0.69%
2023/05/11	4	441.13	3	446.67	440.50	1	2,237	0.04%
2023/05/10	3.1	456.49	11	453.23	451.00	-7.9	2,258	-0.35%
2023/05/09	1.1	473.36	11	469.27	476.00	-9.9	2,263	-0.44%
2023/05/08	1	478.00	1.1	476.26	478.00	-0.1	2,279	0.00%
2023/05/05	2	469.24	2	477.50	466.50	0	2,295	0.00%
2023/05/04	1	473.00	0	472.00	471.00	1	2,328	0.04%
2023/05/03	2.2	477.68	0	0.00	477.00	2.2	2,374	0.09%
2023/05/02	3.1	485.00	1	498.50	476.50	2.1	2,502	0.08%
2023/04/28	1.1	475.86	1	477.50	480.50	0.1	2,508	0.00%
2023/04/27	2	461.00	1	475.00	460.00	1	2,511	0.04%
2023/04/26	3	441.17	1	439.50	451.50	2	2,512	0.08%
2023/04/25	3.1	459.74	5	463.30	453.00	-1.9	2,510	-0.08%
2023/04/24	5	478.40	1	477.50	479.00	4	2,509	0.16%
2023/04/21	2.2	481.32	5	491.67	479.00	-2.8	2,543	-0.11%
2023/04/20	6	510.50	3	506.67	501.00	3	2,567	0.12%
2023/04/19	3	510.36	4	512.00	512.00	-1	2,575	-0.04%
2023/04/18	2.1	501.24	3	501.33	503.00	-0.9	2,573	-0.03%
2023/04/17	8	519.00	5.3	520.68	514.00	2.7	2,551	0.11%
2023/04/14	0	0.00	0.1	498.00	498.00	-0.1	2,507	0.00%
2023/04/13	1	493.99	0	0.00	485.00	1	2,497	0.04%
2023/04/12	2	497.00	1	496.00	496.00	1	2,499	0.04%
2023/04/11	1	493.92	3	493.50	491.50	-2	2,493	-0.08%
2023/04/10	2	490.00	2	488.25	494.00	0	2,491	0.00%
2023/04/07	1	479.99	4	475.00	479.00	-3	2,478	-0.12%
2023/04/06	5	468.00	1.3	466.23	472.50	3.7	2,479	0.15%
2023/03/31	1	483.99	0	0.00	479.50	1	2,481	0.04%
2023/03/30	0	0.00	1	483.00	484.50	-1	2,486	-0.04%
2023/03/29	2.5	470.70	0	0.00	470.00	2.5	2,493	0.10%
2023/03/28	4.4	481.04	1.4	481.27	476.50	3	2,497	0.12%
2023/03/27	1.2	512.85	1	516.97	502.00	0.2	2,472	0.01%
2023/03/24	0.1	514.54	1	515.00	512.00	-0.9	2,495	-0.04%
2023/03/23	2	514.50	2	511.00	512.00	0	2,512	0.00%
2023/03/22	2	508.00	0	0.00	508.00	2	2,557	0.08%
2023/03/21	2.1	515.14	0	512.00	503.00	2.1	2,576	0.08%
2023/03/20	3	511.34	5	512.20	513.00	-2	2,583	-0.08%
2023/03/17	1	500.00	2.4	505.86	499.00	-1.4	2,598	-0.05%
2023/03/16	4.1	503.54	2	508.50	500.00	2.1	2,612	0.08%
2023/03/15	6.1	508.75	5	510.19	503.00	1.1	2,620	0.04%
2023/03/14	5.1	482.76	0	0.00	482.00	5.1	2,607	0.19%
2023/03/13	9.3	510.97	1.1	510.73	510.00	8.2	2,643	0.31%
2023/03/10	3.1	570.97	0	0.00	566.00	3.1	2,639	0.12%
2023/03/09	1.2	593.60	2	596.00	592.00	-0.8	2,655	-0.03%
2023/03/08	0.1	589.92	0	0.00	586.00	0.1	2,675	0.00%
2023/03/06	0	0.00	2	593.00	588.00	-2	2,648	-0.08%
2023/03/03	1.1	597.32	1	620.00	596.00	0.1	2,629	0.00%
2023/03/02	0	597.56	0	601.00	604.00	0	2,623	0.00%
2023/03/01	1	578.00	1	585.00	600.00	0	2,608	0.00%
2023/02/24	0	0.00	0.1	598.00	582.00	-0.1	2,557	-0.01%
2023/02/23	4.1	593.39	3	592.67	584.00	1.1	2,547	0.04%
2023/02/22	2.1	577.81	0	0.00	580.00	2.1	2,543	0.08%
2023/02/21	1	591.04	1	597.00	597.00	0	2,540	0.00%
2023/02/20	1	583.06	2	586.50	588.00	-1	2,580	-0.04%
2023/02/17	4	574.22	3	572.67	575.00	1	2,600	0.04%
2023/02/16	3	591.33	0	592.00	587.00	3	2,627	0.11%
2023/02/15	3	586.67	1	584.02	588.00	2	2,648	0.08%
2023/02/14	0.1	600.00	0	604.00	600.00	0.1	2,627	0.00%
2023/02/13	0.1	615.00	0	0.00	606.00	0.1	2,627	0.00%
2023/02/09	3	662.07	1.1	663.43	650.00	2	2,592	0.08%
2023/02/08	1.1	621.45	4.2	642.39	654.00	-3.1	2,535	-0.12%
2023/02/07	1	594.01	14	599.00	595.00	-13	2,511	-0.52%
2023/02/06	0	0.00	1.1	577.45	578.00	-1.1	2,487	-0.04%
2023/02/03	2	590.02	1	586.00	593.00	1	2,484	0.04%
2023/02/02	1	596.00	21	591.33	594.00	-20	2,480	-0.81%
2023/02/01	1	580.00	23	589.48	588.00	-22	2,476	-0.89%
2023/01/31	2	599.00	2.4	585.96	601.00	-0.4	2,479	-0.02%
2023/01/30	0	0.00	2.5	578.00	578.00	-2.5	2,387	-0.10%
2023/01/17	1	517.00	0	525.00	526.00	1	2,395	0.04%
2023/01/13	0	0.00	1	510.00	507.00	-1	2,421	-0.04%
2023/01/12	0.3	510.33	1	506.00	500.00	-0.7	2,443	-0.03%
2023/01/11	0	0.00	4	524.00	520.00	-4	2,428	-0.16%
2023/01/10	2	516.98	4	520.00	519.00	-2	2,413	-0.08%
2023/01/09	0	0.00	1.1	511.73	532.00	-1.1	2,389	-0.05%
2023/01/06	4.1	471.85	9.1	474.32	484.00	-5	2,396	-0.21%
2023/01/05	3	461.17	2	460.25	459.00	1	2,397	0.04%
2023/01/04	1	455.50	1.1	455.38	453.50	-0.1	2,399	0.00%
2023/01/03	0	0.00	1	453.50	453.50	-1	2,441	-0.04%
2022/12/30	1	439.00	0	0.00	436.50	1	2,436	0.04%
2022/12/29	1	427.50	0	0.00	432.50	1	2,440	0.04%
2022/12/28	1	444.00	0	0.00	434.50	1	2,471	0.04%
2022/12/23	2	428.00	3	438.50	445.00	-1	2,512	-0.04%
2022/12/22	1.1	458.57	0	0.00	439.00	1.1	2,510	0.04%
2022/12/21	3	458.33	2	446.50	445.00	1	2,529	0.04%
2022/12/20	7	476.71	4	476.25	453.50	3	2,523	0.12%
2022/12/19	3.1	479.79	1	474.00	471.50	2.1	2,530	0.08%
2022/12/16	1	495.00	1	498.00	503.00	0	2,565	0.00%
2022/12/15	1	518.00	2	523.99	520.00	-1	2,541	-0.04%
2022/12/14	7	507.63	6	523.83	532.00	1	2,537	0.04%
2022/12/13	0	0.00	2	500.25	492.00	-2	2,503	-0.08%
2022/12/12	1	487.50	3	487.33	486.00	-2	2,495	-0.08%
2022/12/09	4	477.63	2	477.50	477.00	2	2,548	0.08%
2022/12/07	3	493.33	2	487.00	483.50	1	2,503	0.04%
2022/12/06	6	524.50	3	543.00	513.00	3	2,491	0.12%
2022/12/05	4.2	566.30	5.3	558.21	569.00	-1.1	2,483	-0.04%
2022/12/02	3	525.33	1.1	543.82	544.00	1.9	2,419	0.08%
2022/12/01	0	0.00	1	492.00	495.00	-1	2,392	-0.04%
2022/11/30	4.1	455.42	7	455.14	450.00	-2.9	2,371	-0.12%
2022/11/29	5	471.60	0	0.00	467.00	5	2,348	0.21%
2022/11/25	1	490.49	1	491.00	485.50	0	2,403	0.00%
2022/11/24	6	497.67	1	500.87	491.00	5	2,416	0.21%
2022/11/23	3	479.50	3	474.33	465.00	0	2,417	0.00%
2022/11/22	3	487.33	3	482.17	482.00	0	2,440	0.00%
2022/11/21	1	495.00	6	492.50	485.50	-5	2,472	-0.20%
2022/11/18	1	511.00	4.1	511.65	504.00	-3.1	2,511	-0.12%
2022/11/17	2	499.02	2	505.50	504.00	0	2,520	0.00%
2022/11/16	3.1	493.77	6	478.67	497.00	-2.9	2,524	-0.11%
2022/11/15	3	473.00	2	466.25	467.00	1	2,522	0.04%
2022/11/14	6	455.65	3	458.17	468.00	3	2,519	0.12%
2022/11/11	2	446.50	2	447.25	442.50	0	2,483	0.00%
2022/11/10	3	432.00	6	432.08	432.00	-3	2,478	-0.12%
2022/11/09	10	423.45	6	424.58	428.00	4	2,507	0.16%
2022/11/08	4	415.00	4	408.63	406.50	0	2,508	0.00%
2022/11/07	2	399.00	1	401.00	400.50	1	2,494	0.04%
2022/11/04	0	0.00	2	392.75	397.50	-2	2,483	-0.08%
2022/11/03	2	376.29	2	378.00	385.00	0	2,501	0.00%
2022/11/02	1	388.00	0	0.00	389.50	1	2,505	0.04%
2022/11/01	5.3	392.48	0	0.00	392.50	5.3	2,544	0.21%
2022/10/28	0	0.00	1	360.00	363.50	-1	2,583	-0.04%
2022/10/27	2	363.50	2	367.00	367.50	0	2,558	0.00%
2022/10/26	1	368.00	1	361.50	363.50	0	2,557	0.00%
2022/10/25	5	379.50	4	378.13	374.00	1	2,548	0.04%
2022/10/21	2	401.25	3	402.67	390.50	-1	2,561	-0.04%
2022/10/20	4	388.25	2	383.00	387.00	2	2,544	0.08%
2022/10/19	0	0.00	4	419.25	419.00	-4	2,530	-0.16%
2022/10/18	0	0.00	4	416.38	422.00	-4	2,569	-0.16%
2022/10/17	1	386.00	0	0.00	402.00	1	2,600	0.04%
2022/10/14	3	415.67	0	0.00	416.50	3	2,667	0.11%
2022/10/13	2	414.00	1	410.50	401.00	1	2,727	0.04%
2022/10/07	1	459.50	1	463.00	460.00	0	2,818	0.00%
2022/10/04	0.1	443.00	0	0.00	442.50	0.1	2,878	0.00%
2022/09/30	1	414.50	2	406.25	421.00	-1	2,844	-0.04%
2022/09/29	2	416.75	0	0.00	414.00	2	2,803	0.07%
2022/09/28	1	409.74	6	414.50	402.50	-5	2,778	-0.18%
2022/09/27	1.2	431.21	1	428.00	430.00	0.2	2,739	0.01%
2022/09/26	3.8	429.68	5.2	431.86	428.00	-1.4	2,720	-0.05%
2022/09/23	9	464.04	6.5	452.15	450.00	2.5	2,686	0.09%
2022/09/22	2.1	488.39	2	499.25	499.50	0.1	2,634	0.00%
2022/09/21	2	495.00	5	498.80	504.00	-3	2,618	-0.11%
2022/09/19	1	515.00	1	506.00	505.00	0	2,579	0.00%
2022/09/16	4	518.75	3	518.33	521.00	1	2,564	0.04%
2022/09/15	3	526.66	2	520.00	521.00	1	2,484	0.04%
2022/09/14	5	514.80	5	514.60	516.00	0	2,467	0.00%
2022/09/13	7	522.57	6	524.83	524.00	1	2,450	0.04%
2022/09/12	5.9	505.96	7	502.64	508.00	-1.1	2,418	-0.05%
2022/09/08	6	466.25	2	474.00	477.00	4	2,379	0.17%
2022/09/07	2	462.00	4	471.75	461.50	-2	2,333	-0.09%
2022/09/06	3.2	494.22	1	484.49	481.00	2.2	2,295	0.10%
2022/09/05	3	498.67	62	492.62	490.50	-59	2,271	-2.60%
2022/09/02	2	513.99	4	501.00	499.00	-2	2,258	-0.09%
2022/09/01	2.3	521.50	0	0.00	518.00	2.3	2,233	0.10%
2022/08/31	5.2	525.78	4	528.75	533.00	1.2	2,192	0.06%
2022/08/30	6.3	536.21	8	534.00	530.00	-1.7	2,179	-0.08%
2022/08/29	2	537.51	2	537.50	540.00	0	2,158	0.00%
2022/08/26	64	580.05	2.1	564.17	565.00	62	2,120	2.92%
2022/08/25	3	565.67	1	566.05	579.00	2	2,075	0.10%
2022/08/24	4	582.20	7	571.14	562.00	-3	2,028	-0.15%
2022/08/23	5	584.81	8	578.50	581.00	-3	2,007	-0.15%
2022/08/22	3.1	615.64	5	607.80	592.00	-1.9	1,974	-0.10%
2022/08/19	57	649.51	52	661.60	656.00	5	1,905	0.26%
2022/08/18	5	626.60	3	628.33	638.00	2	1,863	0.11%
2022/08/17	4	648.50	11	644.55	641.00	-7	1,845	-0.38%
2022/08/16	9	626.78	1.3	633.86	637.00	7.7	1,818	0.42%
2022/08/15	4	607.25	3	605.29	608.00	1	1,773	0.05%
2022/08/12	14	589.14	7	585.43	579.00	7	1,741	0.40%
2022/08/11	4	586.00	2	586.50	588.00	2	1,731	0.12%
2022/08/10	1	566.95	1	562.00	562.00	0	1,709	0.00%
2022/08/09	1	568.97	2	572.00	574.00	-1	1,681	-0.06%
2022/08/08	3	565.33	2	571.00	576.00	1	1,670	0.06%
2022/08/05	5	551.20	13	547.15	550.00	-8	1,633	-0.49%
2022/08/04	5	537.40	4	526.00	527.00	1	1,591	0.06%
2022/08/03	1	518.02	4	523.25	520.00	-3	1,547	-0.19%
2022/08/02	4	521.00	4	519.25	524.00	0	1,530	0.00%
2022/08/01	6	547.16	8	542.75	542.00	-2	1,479	-0.13%
2022/07/29	2	575.01	2	565.00	556.00	0	1,444	0.00%
2022/07/28	3	571.67	2	574.50	564.00	1	1,412	0.07%
2022/07/27	2	561.51	0	0.00	564.00	2	1,383	0.14%
2022/07/26	3	579.66	2	571.00	562.00	1	1,354	0.07%
2022/07/25	1	586.89	2	583.00	578.00	-1	1,324	-0.07%
2022/07/22	6	614.15	6	617.50	615.00	0	1,272	0.00%
2022/07/21	11	618.27	8	624.63	623.00	3	1,217	0.25%
2022/07/20	2	600.50	1	599.00	595.00	1	1,125	0.09%
2022/07/19	3	572.33	3	562.67	552.00	0	1,027	0.00%
2022/07/18	4.5	572.89	4	573.00	580.00	0.5	986	0.05%
2022/07/15	3.5	548.28	8	571.10	574.00	-4.5	928	-0.49%
2022/07/14	12	539.65	7.1	543.70	553.00	5	836	0.59%
2022/07/13	1.2	560.00	0	566.00	560.00	1.2	767	0.15%
2022/07/05	1	2415.00	1	2425.00	2485.00	0	724	0.00%
2022/07/04	0	0.00	0	2310.00	2405.00	0	735	-0.01%
2022/06/30	0	0.00	0	2395.00	2395.00	0	742	0.00%
2022/06/29	0	0.00	0	2625.00	2515.00	0	738	0.00%
2022/06/28	0	2610.00	0	2625.00	2670.00	0	738	0.00%
2022/06/27	0	2515.00	0	0.00	2525.00	0	733	0.00%
2022/06/24	2	2432.72	2	2450.00	2430.00	0	725	0.00%
2022/06/22	1	2395.00	4	2405.01	2435.00	-3	712	-0.42%
2022/06/21	12	2363.76	9	2345.00	2410.00	3	702	0.43%
2022/06/20	0	0.00	0	2375.00	2315.00	0	697	0.00%
2022/06/16	0	2420.00	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2605.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	0.00	0	2585.00	2590.00	0	695	0.00%
2022/06/13	0	0.00	1	2600.00	2605.00	-1	722	-0.14%
2022/06/07	0	2880.00	0	0.00	2835.00	0	748	0.00%
2022/06/02	0	0.00	0	2940.00	2940.00	0	749	0.00%
2022/05/31	0	0.00	0	2995.00	3040.00	0	742	0.00%
2022/05/30	2	2840.02	3	2879.98	2870.00	-1	729	-0.14%
2022/05/27	3	2753.33	2	2730.00	2775.00	1	719	0.14%
2022/05/24	1	2800.00	1	2620.00	2600.00	0	706	0.00%
2022/05/19	1	2795.00	1	2810.00	2870.00	0	693	0.00%
2022/05/18	0	0.00	1	2850.25	2925.00	-1	687	-0.15%
2022/05/17	2	2720.20	1	2755.00	2815.00	1	674	0.15%
2022/05/13	3	2514.99	2	2480.00	2475.00	1	657	0.15%
2022/05/12	0	2495.00	0	0.00	2520.00	0	653	0.00%
2022/05/11	2	2487.50	2.4	2506.14	2530.00	-0.4	652	-0.06%
2022/05/10	2	2404.99	2.3	2391.45	2415.00	-0.3	651	-0.04%
2022/05/09	0	2435.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2517.27	0	0.00	2515.00	0	635	0.00%
2022/05/05	2	2810.00	3	2813.39	2790.00	-1	637	-0.16%
2022/05/04	2	2710.00	2	2700.00	2680.00	0	633	0.00%
2022/05/03	2	2827.50	3	2780.00	2830.00	-1	635	-0.16%
2022/04/29	4	2706.25	3	2701.67	2715.00	1	630	0.16%
2022/04/28	1	2575.00	1	2585.00	2610.00	0	630	0.00%
2022/04/27	1	2425.00	4	2446.25	2560.00	-3	632	-0.47%
2022/04/26	3	2616.67	3	2566.67	2560.00	0	624	0.00%
2022/04/25	0	2760.00	0	0.00	2795.00	0	615	0.00%
2022/04/22	0	0.00	0	2750.00	2765.00	0	612	0.00%
2022/04/21	1	2895.10	1	2909.98	2890.00	0	618	0.00%
2022/04/20	0	2820.00	0	2830.00	2850.00	0	617	0.00%
2022/04/19	5	2826.00	5	2780.05	2720.00	0	620	0.00%
2022/04/18	5	2754.02	2	2765.00	2810.00	3	622	0.48%
2022/04/15	3	2754.92	2	2680.00	2665.00	1	622	0.16%
2022/04/14	1	2830.00	1	2870.17	2910.00	0	622	0.00%
2022/04/13	1	2740.12	1	2780.00	2780.00	0	620	0.00%
2022/04/12	0	2759.29	1	2735.00	2735.00	-1	618	-0.16%
2022/04/11	1	2829.09	1	2745.00	2720.00	0	611	0.00%
2022/04/08	0	2898.33	0.2	2892.50	2835.00	-0.2	599	-0.03%
2022/04/07	0	3111.07	0	0.00	3050.00	0	580	0.00%
2022/04/06	1.1	3195.20	0	0.00	3195.00	1.1	569	0.18%
2022/04/01	0	3380.00	0	0.00	3315.00	0	563	0.00%
2022/03/31	2.2	3545.37	3.3	3507.42	3430.00	-1.1	561	-0.20%
2022/03/30	0.1	3460.00	0	0.00	3440.00	0.1	554	0.02%
2022/03/29	1.2	3351.21	1.1	3368.57	3350.00	0.1	549	0.02%
2022/03/28	0	0.00	0.1	3255.70	3260.00	-0.1	549	-0.02%
2022/03/25	0.1	3251.19	0	0.00	3250.00	0.1	551	0.02%
2022/03/24	1	3380.00	1	3450.00	3360.00	0	545	0.00%
2022/03/23	0	0.00	1	3520.12	3470.00	-1	548	-0.18%
2022/03/22	1.3	3391.60	0	3410.00	3410.00	1.3	548	0.24%
2022/03/21	0.3	3340.91	3	3333.33	3355.00	-2.7	547	-0.50%
2022/03/18	5.2	3260.60	7	3287.81	3300.00	-1.8	543	-0.33%
2022/03/17	2	3160.00	1	3160.00	3160.00	1	516	0.19%
2022/03/16	8.3	2746.08	4.1	2788.51	2875.00	4.2	512	0.82%
2022/03/15	0	2772.80	0.1	2775.00	2770.00	-0.1	476	-0.01%
2022/03/14	2.1	3321.50	0	0.00	3075.00	2.1	467	0.44%
2022/03/11	2	3436.72	1	3465.00	3415.00	1	464	0.22%
2022/03/09	2.1	3245.37	2	3265.15	3255.00	0	452	0.01%
2022/03/08	1	3455.58	1.7	3355.63	3255.00	-0.6	443	-0.14%
2022/03/04	0	3720.00	3	3765.00	3700.00	-3	435	-0.68%
2022/03/03	1.2	3883.33	0	0.00	3900.00	1.2	434	0.28%
2022/03/02	1	3830.00	1	3844.96	3780.00	0	432	0.00%
2022/03/01	2.4	3845.92	0	0.00	3855.00	2.4	434	0.54%
2022/02/25	1.2	3652.44	3	3628.33	3640.00	-1.8	433	-0.41%
2022/02/23	3	3649.94	0	0.00	3640.00	3	435	0.69%
2022/02/22	0	0.00	0.6	3566.22	3600.00	-0.6	433	-0.13%
2022/02/18	0.2	3787.33	0.2	3716.67	3775.00	0	433	0.00%
2022/02/17	1	3810.00	1	3830.00	3780.00	0	436	0.00%
2022/02/16	0.3	3898.33	0	0.00	3805.00	0.3	435	0.07%
2022/02/15	0.2	3819.30	0	0.00	3775.00	0.2	436	0.05%
2022/02/14	1.1	3766.48	1	3775.00	3825.00	0.1	432	0.03%
2022/02/11	0.1	3948.18	0.5	3930.02	3895.00	-0.4	427	-0.09%
2022/02/10	0.3	4087.50	0	4070.00	4080.00	0.3	423	0.07%
2022/02/09	0.2	3915.00	0	0.00	3910.00	0.2	417	0.05%
2022/02/08	1.6	3853.55	1	3860.00	3870.00	0.6	414	0.13%
2022/02/07	1.3	3867.06	3	3853.33	3795.00	-1.7	407	-0.43%
2022/01/26	2	3660.00	0	3635.00	3630.00	2	389	0.51%
2022/01/25	0	3560.00	0	0.00	3565.00	0	383	0.00%
2022/01/24	1	3730.00	1.2	3715.00	3715.00	-0.2	376	-0.05%
2022/01/21	3	3680.08	1.2	3715.65	3650.00	1.9	372	0.50%
2022/01/20	1	3805.13	1	3825.00	3800.00	0	365	0.00%
2022/01/19	0.1	3850.00	0	0.00	3820.00	0.1	358	0.01%
2022/01/18	0.2	3975.49	0	0.00	3900.00	0.2	358	0.06%
2022/01/17	1.1	3867.73	4	3820.00	3855.00	-2.9	352	-0.82%
2022/01/14	5	3768.99	1	3729.71	3850.00	4	347	1.15%
2022/01/13	0	3900.00	0	0.00	3900.00	0	334	0.00%
2022/01/12	2	3939.90	2	3972.50	3915.00	0	329	0.00%
2022/01/11	1	4201.44	2	4085.00	3980.00	-1	322	-0.30%
2022/01/10	3	4091.67	1	4095.00	4220.00	2	311	0.64%
2022/01/07	0	4397.50	0	0.00	4380.00	0	307	0.00%
2022/01/06	4	4540.69	1	4692.98	4430.00	3	304	0.99%
2022/01/05	0	0.00	0	4858.13	4920.00	0	299	-0.01%
2022/01/04	0	0.00	7	4915.00	4800.00	-7	298	-2.35%
2021/12/29	0	5085.00	0	0.00	5110.00	0	301	0.00%
2021/12/28	0	5035.00	0	0.00	5050.00	0	306	0.00%
2021/12/27	0	5008.33	2	5006.33	5030.00	-2	308	-0.65%
2021/12/23	0	0.00	0.3	4796.38	4800.00	-0.3	311	-0.08%
2021/12/22	0	4740.00	0	0.00	4865.00	0	313	0.00%
2021/12/21	1	4789.88	0	0.00	4790.00	1	316	0.32%
2021/12/20	0	4710.00	0	0.00	4630.00	0	314	0.00%
2021/12/17	2	4670.00	3	4638.33	4685.00	-1	313	-0.32%
2021/12/16	1	4500.00	0	0.00	4550.00	1	307	0.32%
2021/12/14	0	0.00	1	4320.00	4265.00	-1	306	-0.33%
2021/12/13	0	0.00	0	4480.00	4500.00	0	304	0.00%
2021/12/09	0	4475.00	0	0.00	4490.00	0	307	0.01%
2021/12/08	3	4389.97	0	0.00	4385.00	3	307	0.98%
2021/12/07	2	4220.30	0.1	4300.00	4205.00	1.9	299	0.65%
2021/12/06	3	4373.35	0	0.00	4420.00	3	292	1.03%
2021/12/03	0	4650.00	0	4590.00	4545.00	0	292	0.00%
2021/12/02	0.1	4819.25	1	4735.00	4835.00	-0.9	289	-0.31%
2021/12/01	0	0.00	0	4700.00	4655.00	0	286	0.00%
2021/11/30	1.4	4663.11	0	0.00	4690.00	1.4	289	0.49%
2021/11/29	0	4565.00	0	0.00	4470.00	0	288	0.00%
2021/11/26	0	4450.00	0	0.00	4445.00	0	290	0.00%
2021/11/25	0	0.00	0	4620.00	4495.00	0	291	0.00%
2021/11/24	1	4550.00	0	0.00	4550.00	1	290	0.34%
2021/11/23	0	0.00	11	4715.91	4705.00	-11	286	-3.84%
2021/11/19	0	5250.00	0	0.00	5250.00	0	280	0.00%
2021/11/18	0	0.00	0	5290.00	5305.00	0	279	0.00%
2021/11/17	12	5311.25	12	5323.33	5350.00	0	280	0.00%
2021/11/16	0	5260.00	0	0.00	5325.00	0	280	0.00%
2021/11/10	0	0.00	1	4780.00	4880.00	-1	282	-0.35%
2021/11/09	0	0.00	2.4	4785.40	4820.00	-2.4	284	-0.83%
2021/11/02	0	4645.00	0	0.00	4650.00	0	278	0.00%
2021/10/26	0	0.00	1	4460.00	4445.00	-1	275	-0.36%
2021/10/22	0	0.00	0	4250.00	4280.00	0	278	0.00%
2021/10/15	2.4	4060.15	0	0.00	4085.00	2.4	280	0.85%
2021/10/14	1	3960.00	0	0.00	3955.00	1	278	0.36%
2021/10/12	2	3920.00	0	0.00	3880.00	2	278	0.72%
2021/10/04	1	3890.00	0	0.00	3880.00	1	277	0.36%
2021/10/01	1	4010.00	0	0.00	3950.00	1	279	0.36%
2021/09/30	3	4148.33	0	0.00	4105.00	3	278	1.08%
2021/09/29	0	0.00	0	4205.00	4145.00	0	274	0.00%
2021/09/28	0	0.00	0.3	4534.07	4455.00	-0.3	271	-0.11%
2021/09/27	0	0.00	0.2	4360.22	4445.00	-0.2	267	-0.08%
2021/09/24	0	4400.00	0	0.00	4415.00	0	268	0.00%
2021/09/23	0	4260.00	0	0.00	4260.00	0	269	0.00%
2021/09/16	0	0.00	0	4215.00	4075.00	0	269	0.00%
2021/09/15	0.1	4300.00	0	0.00	4160.00	0.1	270	0.04%
2021/09/14	4.4	4282.81	0	0.00	4375.00	4.4	270	1.63%
2021/09/13	1	4090.00	0	4095.00	4135.00	1	267	0.37%
2021/09/08	0	0.00	0	4165.00	4095.00	0	268	0.00%
2021/09/02	0	4350.00	0	0.00	4260.00	0	265	0.00%
2021/09/01	0	4170.00	0	0.00	4285.00	0	262	0.00%
2021/08/20	0	0.00	1	3490.00	3535.00	-1	304	-0.33%
2021/08/19	1	3495.00	0	0.00	3385.00	1	314	0.32%
2021/08/05	0	0.00	0.2	3985.05	4000.00	-0.2	352	-0.06%
2021/07/30	0	0.00	0	3735.00	3765.00	0	383	0.00%
2021/07/29	0.1	3737.72	0	0.00	3720.00	0.1	385	0.03%
2021/07/23	0.1	3970.00	0	0.00	3880.00	0.1	388	0.01%
2021/07/21	0	3875.00	0	0.00	3845.00	0	393	0.00%
2021/07/20	0.1	4042.73	0	4000.00	3900.00	0.1	397	0.01%
2021/07/12	1	4100.00	1	3990.44	4020.00	0	426	0.00%
2021/07/09	1	3805.00	1	3955.00	3750.00	0	421	0.00%
2021/07/05	0	0.00	0	3860.00	3815.00	0	447	0.00%
2021/07/01	0	0.00	0	3750.00	3710.00	0	465	0.00%
2021/06/30	0	3825.00	0	0.00	3790.00	0	470	0.00%
2021/06/28	1	3620.00	1	3700.00	3650.00	0	472	0.00%
2021/06/25	0	0.00	1.2	3649.17	3660.00	-1.2	471	-0.25%
2021/06/24	0	0.00	0.3	3603.33	3585.00	-0.3	474	-0.06%
2021/06/22	0.2	3403.59	0	0.00	3370.00	0.2	482	0.03%
2021/06/21	0.1	3385.00	0	0.00	3375.00	0.1	493	0.02%
2021/06/18	0	3410.00	0	0.00	3355.00	0	506	0.00%
2021/06/17	0.1	3380.00	0	0.00	3370.00	0.1	514	0.01%
2021/06/11	0.2	3266.68	1	3290.00	3245.00	-0.8	528	-0.15%
2021/06/10	1	3230.00	0	0.00	3240.00	1	532	0.19%
2021/06/03	1	3625.00	0	0.00	3475.00	1	565	0.18%
2021/06/02	1	3550.00	2	3540.39	3555.00	-1	566	-0.18%
2021/06/01	1	3420.00	0	3640.00	3420.00	1	571	0.17%
2021/05/27	1	3457.89	1	3495.00	3510.00	0	571	0.00%
2021/05/26	0	3370.00	0	0.00	3380.00	0	570	0.01%
2021/05/25	0	0.00	2	3675.00	3490.00	-2	566	-0.35%
2021/05/24	0	3335.00	2	3237.17	3345.00	-2	558	-0.36%
2021/05/21	0	3045.00	0	0.00	3045.00	0	557	0.00%
2021/05/20	1	2950.00	0	0.00	2975.00	1	553	0.18%
2021/05/18	0.2	2815.49	0	0.00	2905.00	0.2	564	0.04%
2021/05/17	1	2725.00	1.2	2700.00	2755.00	-0.2	567	-0.04%
2021/05/12	0.1	2655.00	0	0.00	2655.00	0.1	560	0.02%
2021/05/11	1	2865.00	1	2765.00	2755.00	0	560	0.00%
2021/05/07	0	0.00	1	3300.00	3300.00	-1	561	-0.18%
2021/05/06	1	3080.00	1	3095.00	3095.00	0	560	0.00%
2021/05/03	0	0.00	5.2	3057.92	3030.00	-5.2	559	-0.92%
2021/04/29	0.5	2925.00	0	2950.00	2925.00	0.5	558	0.09%
2021/04/27	0.5	2960.00	0	2950.00	2895.00	0.5	564	0.09%
2021/04/26	0	0.00	3.1	2918.86	2925.00	-3.1	562	-0.55%
2021/04/23	0	2675.00	0.1	2740.00	2785.00	-0.1	558	-0.02%
2021/04/22	0	0.00	0.1	2695.83	2645.00	-0.1	561	-0.02%
2021/04/20	0	0.00	0	2700.00	2690.00	0	567	0.00%
2021/04/19	0	0.00	2	2710.00	2675.00	-2	573	-0.35%
2021/04/16	0	0.00	0	2630.00	2640.00	0	575	-0.01%
2021/04/14	0.4	2525.00	0	2505.00	2540.00	0.3	577	0.06%
2021/04/13	0.1	2493.13	0	0.00	2435.00	0.1	568	0.01%
2021/04/09	1	2534.46	6	2462.50	2525.00	-5	563	-0.89%
2021/04/08	1.2	2510.83	3	2541.66	2545.00	-1.8	555	-0.32%
2021/04/07	4.2	2395.12	17	2393.82	2445.00	-12.8	549	-2.33%
2021/04/06	1.1	2390.88	2	2417.48	2395.00	-0.9	538	-0.17%
2021/04/01	2.2	2412.84	1	2370.00	2400.00	1.2	532	0.22%
2021/03/31	1	2340.00	0	2370.00	2305.00	1	527	0.19%
2021/03/30	1	2280.40	0	0.00	2300.00	1	525	0.19%
2021/03/29	0	2355.00	0	0.00	2315.00	0	525	0.00%
2021/03/26	0	0.00	0.1	2342.22	2315.00	-0.1	521	-0.02%
2021/03/25	6	2203.33	0	0.00	2245.00	6	516	1.16%
2021/03/24	5	2220.62	0	0.00	2210.00	5	511	0.98%
2021/03/23	0	0.00	1	2255.00	2210.00	-1	510	-0.20%
2021/03/22	4.1	2213.72	2	2195.00	2165.00	2.1	510	0.41%
2021/03/19	0.1	2290.00	0	0.00	2300.00	0.1	502	0.01%
2021/03/18	2	2457.20	9	2413.89	2385.00	-7	495	-1.41%
2021/03/17	0	2500.00	0	0.00	2415.00	0	493	0.00%
2021/03/16	0	0.00	0.1	2514.00	2495.00	-0.1	490	-0.01%
2021/03/15	0.1	2445.46	0	0.00	2420.00	0.1	488	0.01%
2021/03/12	3	2536.77	0	0.00	2530.00	3	489	0.61%
2021/03/11	1	2505.00	0	0.00	2615.00	1	489	0.20%
2021/03/10	1	2335.00	0	0.00	2480.00	1	473	0.21%
2021/03/09	8	2341.75	0	0.00	2255.00	8	469	1.71%
2021/03/08	0	2460.00	0	0.00	2410.00	0	456	0.00%
2021/03/04	0	2566.67	0	0.00	2550.00	0	447	0.00%
2021/03/02	0	2700.00	0	0.00	2605.00	0	439	0.00%
2021/02/26	0	2710.00	2	2850.00	2680.00	-2	431	-0.46%
2021/02/25	2	2945.00	0	0.00	2945.00	2	425	0.47%
2021/02/24	1	2995.00	8	2961.25	2945.00	-7	428	-1.63%
2021/02/19	0	0.00	2	2880.00	3020.00	-2	436	-0.46%
2021/02/18	7	2987.86	0	0.00	3035.00	7	429	1.63%
2021/02/05	3	2840.00	0	0.00	2820.00	3	429	0.70%
2021/02/04	7	2848.52	6	2760.00	2755.00	1	437	0.23%
2021/02/03	0	0.00	4	2867.50	2900.00	-4	437	-0.91%
2021/02/02	0	2840.00	0	0.00	2875.00	0	436	0.00%
2021/02/01	4	2667.50	0	0.00	2845.00	4	440	0.91%
2021/01/29	0	0.00	3	2670.00	2615.00	-3	433	-0.69%
2021/01/28	0	0.00	19	2523.95	2575.00	-19	434	-4.37%
2021/01/27	0	0.00	1	2615.00	2635.00	-1	430	-0.23%
2021/01/26	0	2630.00	0	0.00	2615.00	0	428	0.00%
2021/01/22	23	2656.52	0	0.00	2650.00	23	427	5.38%
2021/01/21	2	2667.50	2	2615.00	2650.00	0	423	0.00%
2021/01/20	0	2626.00	3	2626.67	2600.00	-3	419	-0.71%
2021/01/19	1	2740.00	9	2727.78	2745.00	-8	414	-1.93%
2021/01/18	0	2715.00	14	2707.14	2725.00	-14	413	-3.39%
2021/01/15	0	2795.00	0	0.00	2740.00	0	413	0.01%
2021/01/11	0	2535.00	0	0.00	2650.00	0	390	0.00%
2021/01/08	0	0.00	1	2565.00	2565.00	-1	384	-0.26%
2021/01/07	0	0.00	0.1	2354.95	2335.00	-0.1	375	-0.03%
2021/01/06	3	2410.00	0	0.00	2335.00	3	381	0.79%
2021/01/04	1	2420.00	0	0.00	2410.00	1	382	0.26%
2020/12/23	0	0.00	12	2348.33	2355.00	-12	408	-2.94%
2020/12/17	1	2565.00	1	2565.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	7	2507.86	2565.00	-7	401	-1.74%
2020/12/14	0	0.00	5	2335.00	2370.00	-5	403	-1.24%
2020/12/08	5	2352.00	0	0.00	2330.00	5	398	1.25%
2020/12/07	2	2280.00	0	0.00	2300.00	2	396	0.50%
2020/12/04	0	0.00	3	2335.00	2365.00	-3	396	-0.76%
2020/11/30	1	2395.00	0	0.00	2220.00	1	394	0.25%
2020/11/27	0.1	2380.00	0	0.00	2285.00	0.1	392	0.03%
2020/11/23	0	0.00	1	2505.00	2505.00	-1	403	-0.25%
2020/11/20	1	2390.00	0	0.00	2280.00	1	402	0.25%
2020/11/06	0	0.00	1	2340.00	2340.00	-1	450	-0.22%
2020/11/05	0	0.00	2	2120.00	2130.00	-2	450	-0.44%
2020/11/04	1	1920.00	2	1890.00	1940.00	-1	441	-0.23%
2020/11/03	5	1851.00	0	0.00	1860.00	5	440	1.13%
2020/11/02	3	1823.33	0	0.00	1840.00	3	442	0.68%
2020/10/29	4	1806.25	0	0.00	1800.00	4	450	0.89%
2020/10/15	1	1870.00	1	1880.00	1860.00	0	481	0.00%
2020/09/29	1	1790.00	0	0.00	1810.00	1	485	0.21%
2020/09/24	2	1720.00	0	0.00	1720.00	2	495	0.40%
2020/09/03	6	1848.33	0	0.00	1815.00	6	579	1.03%
2020/08/28	0	0.00	1	1900.00	1905.00	-1	583	-0.17%
2020/08/19	1	1515.00	1	1595.00	1630.00	0	713	0.00%
2020/08/18	2	1565.00	0	0.00	1555.00	2	706	0.28%
2020/08/05	0	0.00	1	1800.00	1850.00	-1	824	-0.12%
2020/08/04	2	1765.00	2	1777.50	1780.00	0	821	0.00%
2020/08/03	2	1755.00	2	1782.50	1765.00	0	833	0.00%
2020/07/31	1	1770.00	0	0.00	1755.00	1	835	0.12%
2020/07/30	0	0.00	3	1760.00	1770.00	-3	844	-0.36%
2020/07/29	1	1765.00	1	1755.00	1770.00	0	846	0.00%
2020/07/20	0	0.00	14	1697.50	1740.00	-14	867	-1.61%
2020/07/16	6	1734.17	0	0.00	1750.00	6	870	0.69%
2020/07/15	10	1831.00	0	0.00	1750.00	10	873	1.15%
2020/07/14	2	1795.00	1	1820.00	1795.00	1	875	0.11%
2020/07/13	1	1885.00	0	0.00	1875.00	1	867	0.12%
2020/07/10	0	0.00	24	1924.38	1870.00	-24	875	-2.74%
2020/07/09	1	1940.00	11	1986.82	1925.00	-10	877	-1.14%
2020/07/08	0	0.00	2	2012.50	2005.00	-2	872	-0.23%
2020/07/03	7	2022.86	0	0.00	1985.00	7	865	0.81%
2020/07/01	0	1960.00	3	1960.00	1960.00	-3	866	-0.35%
2020/06/30	0	0.00	1	1940.00	1920.00	-1	862	-0.12%
2020/06/22	1	1830.00	1	1840.00	1850.00	0	848	0.00%
2020/06/19	0	0.00	1	1795.00	1815.00	-1	862	-0.12%
2020/06/18	1	1780.00	0	0.00	1770.00	1	854	0.12%
2020/06/17	1	1660.00	1	1675.00	1685.00	0	857	0.00%
2020/06/16	0	0.00	4	1655.00	1670.00	-4	854	-0.47%
2020/06/15	0	0.00	5	1604.00	1570.00	-5	895	-0.56%
2020/06/12	36	1646.39	1	1610.00	1675.00	35	914	3.83%
2020/06/11	1	1645.00	13	1643.46	1605.00	-12	931	-1.29%
2020/06/10	1	1645.00	0	0.00	1645.00	1	942	0.11%
2020/06/05	1	1560.00	4	1566.25	1570.00	-3	964	-0.31%
2020/06/04	1	1635.00	27	1548.33	1600.00	-26	965	-2.69%
2020/06/03	29	1558.62	0	0.00	1690.00	29	960	3.02%
2020/06/02	5	1590.00	15	1566.33	1580.00	-10	962	-1.04%
2020/06/01	5	1598.00	0	0.00	1550.00	5	961	0.52%
2020/05/29	13	1593.85	1	1620.00	1620.00	12	950	1.26%
2020/05/27	0	0.00	15	1473.67	1505.00	-15	836	-1.79%
2020/05/22	8	1452.50	4	1412.50	1370.00	4	813	0.49%
2020/05/21	3	1445.00	0	0.00	1480.00	3	809	0.37%
2020/05/20	1	1430.00	1	1460.00	1480.00	0	810	0.00%
2020/05/19	6	1532.50	1	1485.00	1485.00	5	801	0.62%
2020/05/18	8	1461.25	16	1447.19	1450.00	-8	798	-1.00%
2020/05/15	11	1472.27	1	1480.00	1470.00	10	786	1.27%
2020/05/13	13	1327.31	0	0.00	1325.00	13	751	1.73%
2020/05/11	0	0.00	1	1330.00	1365.00	-1	741	-0.13%
2020/05/05	1	1215.00	1	1170.00	1170.00	0	730	0.00%
2020/05/04	1	1205.00	0	0.00	1215.00	1	735	0.14%
2020/04/30	1	1180.00	0	0.00	1195.00	1	747	0.13%
2020/04/23	0	0.00	6	1162.50	1225.00	-6	746	-0.80%
2020/04/21	7	1227.86	0	0.00	1230.00	7	749	0.93%
2020/04/20	1	1195.00	0	0.00	1230.00	1	759	0.13%
2020/04/17	8	1171.25	1	1200.00	1200.00	7	772	0.91%
2020/04/15	2	1145.00	0	0.00	1150.00	2	784	0.25%
2020/04/07	0	0.00	1	1165.00	1130.00	-1	812	-0.12%
2020/03/27	2	997.00	1	997.00	1005.00	1	804	0.12%
2020/03/26	0	0.00	4	959.50	994.00	-4	792	-0.50%
2020/03/24	0	0.00	2	931.00	931.00	-2	770	-0.26%
2020/03/23	0	0.00	1	847.00	847.00	-1	764	-0.13%
2020/03/19	5	700.80	17	710.06	700.00	-12	758	-1.58%
2020/03/18	2	769.00	0	0.00	712.00	2	720	0.28%
2020/03/17	7	784.43	0	0.00	778.00	7	715	0.98%
2020/03/16	2	864.00	0	864.00	864.00	2	705	0.28%
2020/03/13	6	943.83	17	947.00	960.00	-11	689	-1.60%
2020/03/11	0	0.00	4	1120.00	1080.00	-4	678	-0.59%
2020/03/04	1	1055.00	1	1045.00	1045.00	0	636	0.00%
2020/03/03	1	1090.00	1	1060.00	1060.00	0	637	0.00%
2020/02/27	1	1060.00	1	1020.00	1015.00	0	634	0.00%
2020/02/24	1	1040.00	1	1030.00	1030.00	0	643	0.00%
2020/02/19	2	1099.90	2	1080.00	1100.00	0	661	0.00%
2020/02/17	2	1087.50	2	1087.50	1030.00	0	672	0.00%
2020/02/14	2	1097.50	2	1110.00	1105.00	0	677	0.00%
2020/02/13	1	1115.00	1	1090.00	1090.00	0	687	0.00%
2020/02/11	1	1060.00	1	1055.00	1055.00	0	695	0.00%
2020/02/07	1	1125.00	1	1100.00	1100.00	0	690	0.00%
2020/02/06	1	1210.00	1	1150.00	1150.00	0	695	0.00%
2020/02/05	1	1210.00	1	1185.00	1185.00	0	692	0.00%
2020/02/04	0	0.00	2	1195.00	1240.00	-2	689	-0.29%
2020/01/17	1	1160.00	1	1090.00	1090.00	0	682	0.00%
2020/01/16	3	1150.00	1	1135.00	1135.00	2	691	0.29%
2020/01/15	1	1100.00	1	1110.00	1120.00	0	689	0.00%
2020/01/14	0	0.00	1	1165.00	1130.00	-1	689	-0.15%
2020/01/13	1	1155.00	0	0.00	1160.00	1	679	0.15%
2020/01/10	0	0.00	1	1035.00	1080.00	-1	664	-0.15%
2020/01/07	1	975.00	1	980.00	955.00	0	659	0.00%
2019/12/23	1	943.00	1	933.00	933.00	0	692	0.00%
2019/12/20	1	930.00	1	936.00	932.00	0	698	0.00%
2019/12/13	1	1010.00	2	995.00	995.00	-1	749	-0.13%
2019/12/10	2	920.50	2	904.00	904.00	0	716	0.00%
2019/12/04	1	890.00	1	896.00	915.00	0	701	0.00%
2019/12/02	3	893.00	1	903.00	903.00	2	701	0.29%
2019/11/29	2	900.50	1	888.00	888.00	1	701	0.14%
2019/11/28	0	0.00	2	904.00	902.00	-2	707	-0.28%
2019/11/26	1	881.00	1	886.00	900.00	0	712	0.00%
2019/11/22	1	898.00	1	893.00	893.00	0	706	0.00%
2019/11/21	4	886.00	1	892.00	894.00	3	704	0.43%
2019/11/20	0	0.00	3	905.00	905.00	-3	699	-0.43%
2019/11/19	2	933.00	2	923.50	905.00	0	701	0.00%
2019/11/18	1	965.00	1	925.00	925.00	0	718	0.00%
2019/11/15	1	995.00	0	0.00	970.00	1	710	0.14%
2019/11/12	0	0.00	1	929.00	961.00	-1	673	-0.15%
2019/11/11	3	909.00	2	916.00	916.00	1	685	0.15%
2019/11/08	1	874.00	1	877.00	882.00	0	672	0.00%
2019/11/01	1	869.00	1	843.00	844.00	0	675	0.00%
2019/10/31	1	832.00	1	839.00	858.00	0	677	0.00%
2019/10/24	0	0.00	2	781.00	835.00	-2	668	-0.30%
2019/10/22	0	0.00	2	766.00	767.00	-2	649	-0.31%
2019/10/16	1	833.00	1	830.00	830.00	0	633	0.00%
2019/10/15	2	825.00	0	0.00	817.00	2	625	0.32%
2019/10/09	2	785.00	0	0.00	785.00	2	611	0.33%
2019/09/05	1	703.00	1	685.00	685.00	0	548	0.00%
2019/09/03	0	0.00	7	698.29	699.00	-7	552	-1.27%
2019/08/23	1	712.00	1	688.00	688.00	0	524	0.00%
2019/08/21	1	684.00	1	689.00	700.00	0	508	0.00%
2019/08/07	2	641.00	2	672.00	645.00	0	443	0.00%
2019/08/02	1	645.00	1	649.00	633.00	0	418	0.00%
2019/08/01	1	639.00	1	642.00	642.00	0	411	0.00%
2019/07/19	1	645.00	4	636.75	632.00	-3	384	-0.78%
2019/07/11	0	0.00	1	639.00	629.00	-1	370	-0.27%
2019/07/01	2	596.00	2	594.00	594.00	0	355	0.00%
2019/06/28	5	615.00	5	608.00	608.00	0	355	0.00%
2019/06/27	2	585.00	2	603.50	609.00	0	352	0.00%
2019/06/26	4	579.25	4	579.25	580.00	0	347	0.00%
2019/06/25	0	0.00	2	581.00	594.00	-2	341	-0.59%
2019/06/24	3	552.67	15	534.27	562.00	-12	332	-3.61%
2019/06/19	1	487.00	2	487.00	492.00	-1	331	-0.30%
2019/06/14	1	473.00	0	0.00	468.00	1	339	0.29%
2019/06/13	1	479.50	1	484.00	480.00	0	344	0.00%
2019/06/12	2	462.00	0	0.00	466.00	2	341	0.59%
2019/06/10	9	437.94	1	443.50	439.50	8	331	2.41%
2019/06/06	1	444.00	0	0.00	451.00	1	326	0.31%
2019/06/05	4	446.50	0	0.00	443.00	4	327	1.22%
2019/05/31	1	456.00	1	454.00	448.00	0	319	0.00%
2019/05/24	2	466.00	2	466.50	468.00	0	329	0.00%
2019/05/23	0	0.00	5	466.80	480.00	-5	325	-1.54%
2019/05/20	5	440.00	0	0.00	443.50	5	322	1.55%
2019/05/03	0	0.00	1	552.00	552.00	-1	323	-0.31%
2019/04/17	0	0.00	1	505.00	503.00	-1	377	-0.26%
2019/04/12	1	471.00	0	0.00	470.00	1	379	0.26%
2019/04/08	0	0.00	2	494.75	491.50	-2	387	-0.52%
2019/04/02	2	495.00	0	0.00	494.50	2	374	0.53%
2019/04/01	0	0.00	1	476.50	478.50	-1	368	-0.27%
2019/03/27	1	453.50	1	444.00	444.00	0	356	0.00%
2019/03/26	2	452.25	2	450.25	450.00	0	358	0.00%
2019/03/25	1	443.50	0	0.00	439.00	1	361	0.28%
2019/03/22	1	472.50	1	458.50	460.00	0	350	0.00%
2019/03/21	1	480.00	6	473.92	479.00	-5	334	-1.50%
2019/03/20	1	501.00	1	487.00	488.00	0	332	0.00%
2019/03/19	1	505.00	1	497.50	497.50	0	332	0.00%
2019/03/18	1	496.50	1	502.00	505.00	0	333	0.00%
2019/03/05	2	556.50	1	550.00	550.00	1	432	0.23%
2019/03/04	2	552.00	2	558.00	556.00	0	435	0.00%
2019/02/27	1	540.00	1	546.00	554.00	0	431	0.00%
2019/02/25	0	0.00	1	500.00	510.00	-1	426	-0.23%
2019/02/22	1	493.00	0	0.00	484.50	1	429	0.23%
2019/02/21	0	0.00	1	501.00	501.00	-1	434	-0.23%
2019/02/20	1	490.00	0	0.00	491.00	1	439	0.23%
2019/02/19	1	499.00	1	499.00	499.00	0	442	0.00%
2019/02/18	1	484.00	1	480.00	480.00	0	446	0.00%
2019/02/15	1	480.50	0	0.00	488.00	1	450	0.22%
2019/02/14	1	497.50	1	510.00	493.50	0	458	0.00%
2019/02/12	0	0.00	1	488.00	498.00	-1	461	-0.22%
2019/02/11	1	485.50	1	485.50	485.50	0	460	0.00%
2019/01/30	1	453.50	1	451.00	454.00	0	454	0.00%
2019/01/29	1	449.50	1	443.50	443.50	0	454	0.00%
2019/01/28	1	470.50	1	468.00	468.00	0	448	0.00%
2019/01/25	0	0.00	21	510.29	488.50	-21	453	-4.63%
2019/01/24	0	0.00	18	485.75	491.50	-18	451	-3.98%
2019/01/23	1	489.00	1	492.50	482.00	0	447	0.00%
2019/01/22	3	469.17	4	466.88	460.00	-1	442	-0.23%
2019/01/21	2	449.00	6	459.58	462.00	-4	433	-0.92%
2019/01/17	1	432.00	0	0.00	430.50	1	440	0.23%
2019/01/16	1	434.00	2	445.50	434.00	-1	439	-0.23%
2019/01/15	3	446.83	3	443.67	440.00	0	438	0.00%
2019/01/14	3	436.67	1	444.00	444.00	2	432	0.46%
2019/01/11	6	452.58	2	442.50	445.00	4	435	0.92%
2019/01/10	0	0.00	2	482.50	482.50	-2	427	-0.47%
2019/01/08	1	449.50	1	450.00	445.00	0	436	0.00%
2019/01/07	2	440.75	0	0.00	439.00	2	436	0.46%
2019/01/03	2	457.50	2	459.00	456.00	0	447	0.00%
2019/01/02	1	468.50	0	0.00	463.50	1	449	0.22%
2018/12/28	1	475.00	2	463.50	453.00	-1	450	-0.22%
2018/12/27	2	464.50	2	468.25	469.50	0	454	0.00%
2018/12/26	1	464.00	1	445.00	445.00	0	451	0.00%
2018/12/25	1	454.00	0	0.00	455.50	1	449	0.22%
2018/12/24	0	0.00	1	467.50	466.50	-1	448	-0.22%
2018/12/21	3	469.00	0	0.00	470.00	3	451	0.66%
2018/12/20	3	478.67	0	0.00	476.00	3	452	0.66%
2018/12/19	1	500.00	1	489.00	489.00	0	453	0.00%
2018/12/18	1	503.00	5	510.60	491.00	-4	449	-0.89%
2018/12/17	1	485.50	1	481.50	481.50	0	441	0.00%
2018/12/14	3	477.67	1	488.00	485.50	2	439	0.45%
2018/12/13	6	484.75	1	487.00	487.00	5	441	1.13%
2018/12/12	11	470.64	1	479.00	480.00	10	436	2.29%
2018/12/11	12	472.42	2	464.75	455.00	10	432	2.31%
2018/12/10	1	463.00	1	454.00	454.00	0	428	0.00%
2018/12/07	2	475.00	1	465.00	465.00	1	424	0.24%
2018/12/06	1	475.00	2	470.00	480.00	-1	420	-0.24%
2018/12/05	1	480.00	0	0.00	478.50	1	416	0.24%
2018/12/04	3	518.33	2	507.00	500.00	1	411	0.24%
2018/12/03	1	505.00	22	534.95	535.00	-21	404	-5.19%
2018/11/30	7	467.79	7	470.64	487.50	0	383	0.00%
2018/11/29	28	451.86	5	456.00	443.50	23	367	6.26%
2018/11/28	7	441.71	1	444.00	436.50	6	332	1.80%
2018/11/27	1	410.00	1	404.00	404.00	0	311	0.00%
2018/11/26	1	399.50	1	400.00	400.00	0	306	0.00%
2018/11/23	1	392.50	1	390.50	390.50	0	307	0.00%
2018/11/22	1	408.00	1	394.00	394.00	0	310	0.00%
2018/11/21	2	398.75	2	405.50	405.50	0	314	0.00%
2018/11/20	2	405.00	1	402.00	402.00	1	310	0.32%
2018/11/19	1	410.50	1	407.00	407.50	0	314	0.00%
2018/11/16	2	414.50	2	403.50	403.50	0	312	0.00%
2018/11/15	2	448.00	2	428.75	425.00	0	305	0.00%
2018/11/14	2	467.75	1	480.00	470.00	1	299	0.33%
2018/11/13	2	470.00	2	491.00	489.50	0	296	0.00%
2018/11/12	0	0.00	2	474.00	477.00	-2	291	-0.69%
2018/11/09	1	430.00	1	432.50	439.50	0	297	0.00%
2018/11/08	1	464.00	0	0.00	451.50	1	300	0.33%
2018/11/06	1	432.00	1	440.50	431.50	0	297	0.00%
2018/11/05	1	434.00	0	0.00	436.00	1	296	0.34%
2018/11/02	1	442.00	2	445.25	441.50	-1	293	-0.34%
2018/11/01	1	415.00	0	0.00	415.00	1	282	0.35%
2018/10/31	2	391.25	1	397.00	394.00	1	278	0.36%
2018/10/30	1	383.00	0	0.00	374.50	1	270	0.37%
2018/10/26	1	378.00	1	384.00	383.00	0	263	0.00%
2018/10/18	1	417.50	1	416.50	417.50	0	235	0.00%
2018/10/11	1	439.00	1	450.00	439.00	0	219	0.00%
2018/08/23	0	0.00	2	582.00	576.00	-2	221	-0.90%
2018/08/20	1	584.00	0	0.00	584.00	1	212	0.47%
2018/08/14	1	687.00	0	0.00	685.00	1	193	0.52%
2018/06/19	0	0.00	5	687.60	685.00	-5	147	-3.40%
2018/05/29	0	0.00	7	674.14	673.00	-7	145	-4.83%
2018/05/24	0	0.00	1	673.00	673.00	-1	148	-0.67%
2018/05/14	0	0.00	1	650.00	661.00	-1	166	-0.60%
2018/05/11	1	633.00	2	631.00	616.00	-1	164	-0.61%
2018/05/03	0	0.00	1	631.00	628.00	-1	167	-0.60%
2018/04/24	0	0.00	1	620.00	624.00	-1	184	-0.54%
2018/04/17	0	0.00	3	620.00	621.00	-3	214	-1.40%
2018/04/11	8	627.50	0	0.00	620.00	8	222	3.60%
2018/04/10	1	639.00	4	643.25	640.00	-3	223	-1.34%
2018/04/09	1	631.00	0	0.00	632.00	1	225	0.44%
2018/04/03	1	640.00	0	0.00	640.00	1	224	0.45%
2018/04/02	0	0.00	1	649.00	650.00	-1	227	-0.44%
2018/03/31	2	647.00	0	0.00	642.00	2	229	0.87%
2018/03/30	0	0.00	1	659.00	650.00	-1	231	-0.43%
2018/03/28	0	0.00	4	659.75	654.00	-4	231	-1.73%
2018/03/27	0	0.00	2	645.00	656.00	-2	230	-0.87%
2018/03/26	2	623.00	0	0.00	635.00	2	229	0.87%
2018/03/23	0	0.00	2	638.50	641.00	-2	229	-0.87%
2018/03/22	0	0.00	3	656.33	654.00	-3	230	-1.30%
2018/03/15	0	0.00	1	673.00	680.00	-1	227	-0.44%
2018/03/08	1	610.00	0	0.00	610.00	1	233	0.43%
2018/03/05	4	616.25	0	0.00	615.00	4	238	1.67%
2018/02/21	0	0.00	1	652.00	648.00	-1	263	-0.38%
2018/02/02	1	620.00	0	0.00	616.00	1	264	0.38%
2018/01/29	1	609.00	0	0.00	609.00	1	257	0.39%
2018/01/26	1	613.00	0	0.00	609.00	1	258	0.39%
2018/01/22	0	0.00	1	641.00	625.00	-1	259	-0.39%
2018/01/19	1	600.00	0	0.00	600.00	1	251	0.40%
2018/01/18	1	603.00	0	0.00	600.00	1	248	0.40%
2018/01/17	8	601.38	1	605.00	598.00	7	242	2.89%
2018/01/16	4	626.00	0	0.00	614.00	4	235	1.70%
2018/01/15	2	635.00	0	0.00	632.00	2	230	0.87%
2018/01/09	0	0.00	2	695.00	698.00	-2	217	-0.92%