越峰 (8121)-富邦-建國券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2.1	37.47	5	37.24	37.20	-2.9	1,319	-0.22%
2024/05/10	0	0.00	2	35.40	36.05	-2	1,271	-0.16%
2024/05/09	10	34.94	0	0.00	34.80	10	1,252	0.80%
2024/05/08	12.1	36.38	36	36.70	35.85	-23.9	1,209	-1.98%
2024/05/07	9	36.01	14	36.20	35.80	-5	1,176	-0.42%
2024/05/06	18	35.81	35.6	35.68	36.90	-17.6	1,133	-1.55%
2024/05/03	23	35.48	20	35.16	34.95	3	1,060	0.28%
2024/05/02	6	32.33	0	0.00	32.60	6	971	0.62%
2024/04/30	5	32.65	0	0.00	32.60	5	961	0.52%
2024/04/29	8	33.17	3	33.40	33.00	5	946	0.53%
2024/04/26	3	30.95	23	30.99	31.65	-20	913	-2.19%
2024/04/25	18	30.65	0	0.00	31.20	18	896	2.01%
2024/04/24	3	30.12	0	0.00	30.00	3	879	0.34%
2024/04/23	1	29.45	12	29.50	29.40	-11	870	-1.26%
2024/04/22	5	29.80	6	28.93	29.00	-1	864	-0.12%
2024/04/19	22	30.71	16	30.41	30.90	6	837	0.72%
2024/04/18	16	32.75	5	32.41	32.35	11	795	1.38%
2024/04/17	34	32.87	68.2	31.39	33.20	-34.2	748	-4.57%
2024/04/16	59	29.95	9	30.40	30.30	50	681	7.33%
2024/04/15	45	32.13	11	32.10	32.15	34	629	5.40%
2024/04/12	0	0.00	1	29.40	29.25	-1	542	-0.18%
2024/04/10	0	30.10	3	29.73	29.30	-3	513	-0.58%
2024/04/09	2	27.80	80	27.52	27.50	-78	478	-16.31%
2024/04/08	0	0.00	5	27.44	27.85	-5	472	-1.06%
2024/04/03	13	27.45	3	27.25	27.25	10	467	2.14%
2024/04/01	18	28.01	0	0.00	28.20	18	445	4.04%
2024/03/29	16	28.13	2	28.50	27.75	14	427	3.28%
2024/03/28	2.2	30.15	14	30.05	30.15	-11.8	365	-3.24%
2024/03/27	0	26.80	1	27.45	27.45	-1	264	-0.38%
2024/03/26	3	27.25	10	27.35	26.95	-7	259	-2.69%
2024/03/25	0	0.00	4	27.55	27.95	-4	252	-1.58%
2024/03/22	0	0.00	7	26.40	26.40	-7	230	-3.04%
2024/03/21	0	0.00	9	25.86	26.30	-9	224	-4.02%
2024/03/20	0	0.00	2	25.75	25.60	-2	210	-0.95%
2024/03/19	2	24.60	0	0.00	24.65	2	206	0.97%
2024/03/14	2	24.55	0	0.00	24.60	2	205	0.97%
2024/03/11	0	0.00	1	25.50	24.50	-1	202	-0.49%
2024/03/08	7	24.49	0	0.00	24.35	7	203	3.45%
2024/03/07	6	24.84	42	24.82	24.75	-36	202	-17.81%
2024/03/06	0	25.70	2	25.10	25.05	-2	203	-0.96%
2024/03/05	1	25.05	0	0.00	25.05	1	203	0.49%
2024/03/04	2	25.25	0	0.00	25.45	2	203	0.98%
2024/02/29	0	0.00	1	26.10	25.90	-1	204	-0.49%
2024/02/27	1	24.95	0	0.00	25.40	1	205	0.49%
2024/02/26	2	25.18	0	0.00	25.20	2	214	0.93%
2024/02/23	9	25.51	0	0.00	25.10	9	221	4.06%
2024/02/22	2	25.83	0	0.00	25.95	2	219	0.91%
2024/02/21	3	25.90	0	0.00	26.00	3	218	1.37%
2024/02/20	1	26.05	0	0.00	26.00	1	217	0.46%
2024/02/19	0	26.60	0	0.00	26.60	0	216	0.01%
2024/02/16	6	25.40	0	0.00	27.00	6	210	2.85%
2024/02/15	1	25.35	6	25.14	25.35	-5	196	-2.55%
2024/02/05	1	23.00	0	0.00	23.05	1	181	0.55%
2024/01/31	2	23.43	0.2	23.65	23.65	1.8	184	0.98%
2024/01/30	1	23.50	0.2	23.65	23.65	0.8	184	0.42%
2024/01/29	3	23.65	0	0.00	23.65	3	184	1.63%
2024/01/18	1	23.65	0	0.00	23.65	1	184	0.54%
2024/01/10	1	23.65	0	0.00	23.70	1	190	0.52%
2024/01/09	3	24.05	0	0.00	24.05	3	192	1.56%
2024/01/08	1	24.45	0	0.00	24.45	1	192	0.52%
2024/01/04	1	24.75	0	0.00	24.75	1	191	0.52%
2024/01/03	0	0.00	7	24.92	24.90	-7	191	-3.65%
2023/12/27	0	24.80	0	0.00	24.80	0	195	0.01%
2023/12/25	1	24.60	0	0.00	24.60	1	197	0.51%
2023/12/22	1	25.00	0	0.00	25.00	1	196	0.51%
2023/12/20	0	0.00	3	25.50	26.00	-3	196	-1.52%
2023/12/19	1	24.65	0	0.00	24.55	1	188	0.53%
2023/12/15	2	24.90	0	0.00	24.90	2	188	1.06%
2023/12/13	1	24.95	0	0.00	24.90	1	189	0.53%
2023/12/01	0	0.00	1	26.15	26.25	-1	183	-0.55%
2023/11/24	1	26.00	0	0.00	26.25	1	181	0.55%
2023/11/23	1	25.30	1	26.10	26.35	0	177	0.00%
2023/11/22	0	0.00	2	25.48	26.05	-2	166	-1.20%
2023/11/16	5	24.60	0	0.00	24.55	5	159	3.14%
2023/11/15	0	0.00	7	24.02	24.40	-7	156	-4.48%
2023/11/10	1	22.40	0	0.00	22.40	1	151	0.66%
2023/11/09	2	22.68	0	0.00	22.60	2	151	1.32%
2023/11/08	1	22.95	0	0.00	22.90	1	151	0.66%
2023/11/07	2	23.08	0	0.00	23.05	2	153	1.31%
2023/11/01	0	0.00	1	23.10	22.85	-1	170	-0.59%
2023/10/31	3	23.12	0	0.00	22.85	3	171	1.74%
2023/10/27	0	0.00	1	23.55	23.50	-1	181	-0.55%
2023/10/24	0	0.00	2	24.00	23.85	-2	197	-1.01%
2023/10/17	1	24.00	0	0.00	23.80	1	224	0.45%
2023/10/16	1	24.05	0	0.00	24.50	1	234	0.43%
2023/10/13	0	0.00	3	24.55	24.35	-3	245	-1.22%
2023/10/12	2	24.85	0	0.00	24.70	2	250	0.80%
2023/10/11	0	25.00	1	24.65	24.50	-1	258	-0.39%
2023/10/04	2	24.40	0	0.00	24.40	2	277	0.72%
2023/09/28	5	25.25	4	25.10	25.15	1	305	0.33%
2023/09/27	3	24.80	1	25.00	24.95	2	309	0.65%
2023/09/25	0	0.00	4	25.20	25.15	-4	320	-1.25%
2023/09/21	2	25.28	0	0.00	25.20	2	330	0.60%
2023/09/19	0	0.00	10	26.12	26.10	-10	341	-2.93%
2023/09/18	0	0.00	10	25.84	25.80	-10	344	-2.90%
2023/09/14	2	26.05	0	0.00	25.95	2	354	0.56%
2023/09/13	0	0.00	6	25.98	26.10	-6	361	-1.66%
2023/09/12	2	25.50	4	25.30	25.50	-2	369	-0.54%
2023/09/07	0	0.00	1	25.55	25.50	-1	393	-0.25%
2023/09/06	1	25.55	0	0.00	25.55	1	398	0.25%
2023/09/05	3	25.35	0	0.00	25.50	3	406	0.74%
2023/09/04	3	25.70	6	25.16	25.80	-3	414	-0.72%
2023/09/01	1	24.75	1	24.70	24.70	0	410	0.00%
2023/08/31	2	24.33	0	0.00	24.50	2	418	0.48%
2023/08/25	2	23.70	0	0.00	24.00	2	449	0.45%
2023/08/24	2	23.85	8	23.86	23.90	-6	458	-1.31%
2023/08/22	0	0.00	2	24.15	24.00	-2	502	-0.40%
2023/08/18	0	0.00	4	24.50	24.90	-4	565	-0.71%
2023/08/17	0	0.00	1	24.90	24.90	-1	621	-0.16%
2023/08/15	2	23.35	3	24.37	24.50	-1	635	-0.16%
2023/08/14	1	24.05	0	0.00	24.10	1	647	0.15%
2023/08/11	2	24.05	0	0.00	24.20	2	654	0.31%
2023/08/10	4	24.39	0	0.00	24.40	4	658	0.61%
2023/08/09	3	25.43	0	0.00	25.05	3	663	0.45%
2023/08/08	1	26.05	0	0.00	26.00	1	664	0.15%
2023/08/07	2	26.25	0	0.00	26.30	2	681	0.29%
2023/08/04	1	26.10	0	0.00	26.20	1	696	0.14%
2023/08/02	6	26.31	0	0.00	26.25	6	734	0.82%
2023/07/27	0	0.00	2	27.20	27.20	-2	1,174	-0.17%
2023/07/26	2	26.33	0	0.00	26.30	2	1,262	0.16%
2023/07/25	4	26.25	4	26.30	26.20	0	1,464	0.00%
2023/07/24	2	26.55	0	0.00	26.45	2	1,471	0.14%
2023/07/21	4	26.81	0	0.00	26.95	4	1,483	0.27%
2023/07/20	2	27.78	0	0.00	27.70	2	1,575	0.13%
2023/07/19	21	28.33	0	0.00	27.80	21	1,593	1.32%
2023/07/18	1	28.65	1	30.35	28.65	0	1,613	0.00%
2023/07/17	5	28.35	2	28.35	28.30	3	1,644	0.18%
2023/07/14	1	28.10	0	0.00	28.20	1	1,678	0.06%
2023/07/13	1	28.45	1	28.60	28.40	0	1,743	0.00%
2023/07/12	1	28.80	1	28.65	28.75	0	1,921	0.00%
2023/07/11	4	29.16	0	0.00	29.20	4	2,101	0.19%
2023/07/10	1	29.85	0	0.00	29.50	1	2,104	0.05%
2023/07/07	1	28.65	0	0.00	28.70	1	2,093	0.05%
2023/07/06	12	29.17	0	0.00	28.75	12	2,095	0.57%
2023/06/30	0	0.00	1	28.60	29.00	-1	2,128	-0.05%
2023/06/29	10	28.95	1	29.30	28.70	9	2,140	0.42%
2023/06/28	1	28.85	0	0.00	28.80	1	2,204	0.05%
2023/06/27	0	0.00	0.1	29.25	29.10	-0.1	2,276	0.00%
2023/06/26	1	29.05	0	0.00	29.30	1	2,327	0.04%
2023/06/21	0	0.00	1	29.30	29.30	-1	2,368	-0.04%
2023/06/20	0	0.00	1	29.20	29.10	-1	2,369	-0.04%
2023/06/16	0	0.00	2	28.88	28.90	-2	2,412	-0.08%
2023/06/15	1	28.55	0	0.00	28.95	1	2,410	0.04%
2023/06/14	3	28.78	0	0.00	28.85	3	2,413	0.12%
2023/06/13	10	29.27	0	0.00	29.30	10	2,441	0.41%
2023/06/12	1	29.25	0	0.00	29.20	1	2,458	0.04%
2023/06/08	3	29.77	23	30.03	29.70	-20	2,461	-0.81%
2023/06/06	0	0.00	5	30.57	30.50	-5	2,476	-0.20%
2023/06/05	4	30.75	0	0.00	30.40	4	2,547	0.16%
2023/06/02	1	29.90	0	0.00	29.95	1	2,542	0.04%
2023/06/01	1	29.80	0	0.00	30.00	1	2,543	0.04%
2023/05/31	1	29.90	7	29.90	30.00	-6	2,543	-0.24%
2023/05/30	0	0.00	1	29.75	29.85	-1	2,544	-0.04%
2023/05/29	20	30.00	0	0.00	30.00	20	2,540	0.79%
2023/05/26	2	30.70	0	0.00	30.60	2	2,529	0.08%
2023/05/24	7	31.48	0	0.00	31.50	7	2,490	0.28%
2023/05/23	3	31.10	10	31.12	31.85	-7	2,503	-0.28%
2023/05/22	10	29.13	0	0.00	29.10	10	2,465	0.41%
2023/05/17	5	29.10	0	0.00	29.10	5	2,464	0.20%
2023/05/15	6	28.13	0	0.00	28.10	6	2,460	0.24%
2023/05/10	1	30.05	0	0.00	29.75	1	2,467	0.04%
2023/05/09	2	30.00	0	0.00	29.80	2	2,462	0.08%
2023/05/08	1	32.10	4	31.40	31.50	-3	2,436	-0.12%
2023/05/05	4	31.76	8.2	31.90	31.65	-4.2	2,422	-0.17%
2023/05/04	10	31.44	6	31.38	31.70	4	2,385	0.17%
2023/05/03	81	32.37	112	32.66	32.40	-31	2,363	-1.31%	大賣/
2023/05/02	6	30.73	1	30.55	30.45	5	2,183	0.23%
2023/04/28	45.1	31.54	27.6	31.62	31.90	17.4	2,093	0.83%
2023/04/25	7	29.89	8	29.59	29.00	-1	1,867	-0.05%
2023/04/24	0	0.00	1	29.00	29.20	-1	1,771	-0.06%
2023/04/21	1	28.05	13	28.40	28.65	-12	1,755	-0.68%
2023/04/20	0.1	30.50	0	0.00	29.70	0.1	1,727	0.00%
2023/04/19	53.1	30.45	15	30.00	30.25	38.1	1,697	2.24%
2023/04/18	16	29.63	0	0.00	29.65	16	1,675	0.95%
2023/04/17	78	31.20	56	31.14	30.85	22	1,605	1.37%
2023/04/14	65	28.38	126	28.78	29.50	-61	1,424	-4.28%	大賣/
2023/04/13	1	26.80	0	0.00	26.85	1	1,240	0.08%
2023/04/12	5	27.00	0	0.00	27.00	5	1,236	0.40%
2023/04/10	5	26.79	0	0.00	26.80	5	1,231	0.41%
2023/04/07	1	26.95	0	0.00	26.95	1	1,226	0.08%
2023/04/06	0	0.00	2	27.75	27.35	-2	1,210	-0.17%
2023/03/31	2	27.08	0	0.00	27.05	2	1,193	0.17%
2023/03/29	59	27.91	7.1	27.59	27.35	51.9	1,165	4.45%
2023/03/28	42.1	27.98	69	28.18	28.60	-27	1,103	-2.44%
2023/03/27	0	27.57	0.3	27.60	27.05	-0.3	1,031	-0.03%
2023/03/24	0.1	27.80	1	27.65	27.55	-0.9	979	-0.09%
2023/03/23	0	26.85	1	26.75	26.90	-1	940	-0.10%
2023/03/22	27	27.15	27	27.68	26.90	0	939	0.00%
2023/03/21	0	0.00	1	26.95	27.10	-1	916	-0.11%
2023/03/20	0	26.15	0	0.00	26.15	0	890	0.00%
2023/03/17	0	0.00	1	26.10	26.10	-1	891	-0.11%
2023/03/16	30	27.10	1	27.05	26.10	29	885	3.27%
2023/03/13	2	26.20	3	26.40	26.40	-1	863	-0.12%
2023/03/10	3	27.10	2	26.75	26.80	1	878	0.11%
2023/03/09	1	27.25	6	27.15	27.35	-5	983	-0.51%
2023/03/08	11	27.24	47	27.56	27.40	-36	1,009	-3.57%
2023/03/06	1	25.95	1	26.20	26.05	0	976	0.00%
2023/03/03	2	26.10	1	26.05	26.10	1	982	0.10%
2023/03/01	1	26.00	21	25.92	26.15	-20	1,034	-1.93%
2023/02/24	2	26.15	0	0.00	26.15	2	1,090	0.18%
2023/02/23	2	26.70	0	0.00	26.50	2	1,084	0.18%
2023/02/22	3	26.25	0.1	26.45	26.45	2.9	1,074	0.27%
2023/02/21	22	27.45	1	27.65	26.80	21	1,067	1.97%
2023/02/17	0	0.00	1	26.45	26.15	-1	1,013	-0.10%
2023/02/16	1	25.75	1	26.15	26.30	0	1,009	0.00%
2023/02/15	0	0.00	1	26.25	25.70	-1	1,003	-0.10%
2023/02/14	0	0.00	1	25.80	25.95	-1	1,000	-0.10%
2023/02/13	2	25.68	0	0.00	25.55	2	1,002	0.20%
2023/02/09	0	26.40	1	26.55	26.55	-1	989	-0.10%
2023/02/08	1	25.76	0	0.00	25.70	1	970	0.11%
2023/02/07	1	25.90	48	25.88	25.90	-47	958	-4.90%
2023/02/06	11	26.34	0	0.00	26.15	11	952	1.15%
2023/02/03	3	26.30	18	26.58	26.35	-15	953	-1.57%
2023/02/02	31	26.24	2.1	26.48	26.50	28.9	940	3.07%
2023/02/01	9	26.43	3.2	26.20	26.15	5.8	918	0.63%
2023/01/31	25.6	26.01	58	25.80	26.45	-32.4	863	-3.76%
2023/01/30	1	24.20	1	24.50	24.05	0	763	0.00%
2023/01/13	1	24.10	2	23.85	23.75	-1	754	-0.13%
2023/01/12	3	23.95	0	0.00	23.85	3	756	0.40%
2023/01/11	0	0.00	4	24.75	24.25	-4	756	-0.53%
2023/01/10	4.3	24.54	1	24.35	24.30	3.3	760	0.43%
2023/01/09	20.2	25.37	1	25.05	24.80	19.2	788	2.43%
2023/01/06	0	0.00	7.4	25.12	25.15	-7.4	796	-0.93%
2023/01/03	0.1	23.65	0	0.00	24.10	0.1	806	0.02%
2022/12/30	0	24.09	0	0.00	23.95	0	806	0.00%
2022/12/29	1	24.40	0	0.00	24.25	1	808	0.12%
2022/12/26	3	25.30	0	0.00	25.50	3	857	0.35%
2022/12/20	2	25.70	0	0.00	25.40	2	915	0.22%
2022/12/19	2	26.43	0	0.00	26.35	2	922	0.22%
2022/12/16	1	26.90	0	0.00	26.90	1	939	0.11%
2022/12/13	1	27.50	0	0.00	27.50	1	940	0.11%
2022/12/09	2	28.05	0	0.00	27.70	2	938	0.21%
2022/12/06	2	29.45	0	0.00	28.70	2	920	0.22%
2022/12/02	0	30.10	1	30.55	29.85	-1	907	-0.11%
2022/12/01	30	31.58	26	30.66	30.50	4	891	0.45%
2022/11/30	4	30.00	8	31.20	31.20	-4	788	-0.51%
2022/11/29	0	0.00	20	28.23	28.40	-20	753	-2.66%
2022/11/24	0	0.00	6	26.12	26.25	-6	705	-0.85%
2022/11/23	1	28.05	1	28.25	26.65	0	702	0.00%
2022/11/22	1	26.80	7	27.04	26.50	-6	658	-0.91%
2022/11/16	0	0.00	1	24.80	24.70	-1	624	-0.16%
2022/11/15	0	0.00	2	25.50	25.15	-2	631	-0.32%
2022/11/14	2	25.25	1	24.85	25.10	1	643	0.16%
2022/11/08	2	24.80	1	25.10	24.30	1	690	0.14%
2022/11/07	0	0.00	1	24.60	24.60	-1	700	-0.14%
2022/11/03	1	24.50	0	0.00	24.40	1	719	0.14%
2022/11/01	0	0.00	1	24.40	23.95	-1	723	-0.14%
2022/10/28	1	23.00	0	0.00	22.75	1	722	0.14%
2022/10/26	5	23.50	0	0.00	23.30	5	743	0.67%
2022/10/25	1	23.65	0	0.00	23.60	1	754	0.13%
2022/10/24	8	24.94	0	0.00	24.30	8	765	1.05%
2022/10/19	1	25.10	1	25.15	25.00	0	799	0.00%
2022/10/18	1	26.05	0	0.00	25.55	1	812	0.12%
2022/10/17	0	0.00	1	25.55	26.20	-1	832	-0.12%
2022/10/14	1	24.95	1	25.20	24.95	0	813	0.00%
2022/10/13	1	23.60	0	0.00	23.70	1	820	0.12%
2022/10/12	1	26.85	0	0.00	26.85	1	834	0.12%
2022/10/11	11	27.51	0	0.00	27.45	11	863	1.27%
2022/10/05	1	31.70	1	30.60	30.00	0	1,116	0.00%
2022/10/03	0	0.00	10	30.13	30.20	-10	1,132	-0.88%
2022/09/30	11	29.10	0	0.00	29.30	11	1,131	0.97%
2022/09/29	1	30.30	1	29.25	29.65	0	1,128	0.00%
2022/09/21	0	0.00	9	29.31	29.30	-9	1,105	-0.81%
2022/09/20	1	29.80	0	0.00	29.75	1	1,124	0.09%
2022/09/16	0	0.00	1	30.55	30.50	-1	1,195	-0.08%
2022/09/13	0	0.00	4	31.13	31.30	-4	1,465	-0.27%
2022/09/12	0	0.00	6	31.26	31.15	-6	1,479	-0.41%
2022/09/06	11	31.07	0	0.00	30.30	11	1,535	0.72%
2022/09/02	0	0.00	10	31.98	31.85	-10	1,590	-0.63%
2022/09/01	21	31.40	0	0.00	31.35	21	1,648	1.27%
2022/08/31	0	0.00	1	31.75	31.85	-1	1,930	-0.05%
2022/08/30	11	31.43	0	0.00	31.40	11	1,973	0.56%
2022/08/29	30	31.83	0	0.00	31.65	30	1,967	1.52%
2022/08/26	0	0.00	2	33.28	33.10	-2	1,962	-0.10%
2022/08/25	0	0.00	2	32.63	32.55	-2	1,953	-0.10%
2022/08/24	4	32.18	7	32.09	32.10	-3	1,956	-0.15%
2022/08/23	1	31.80	1	31.75	31.65	0	1,966	0.00%
2022/08/19	6	33.40	4	33.50	32.65	2	1,969	0.10%
2022/08/18	2	33.08	1	33.45	33.15	1	1,953	0.05%
2022/08/17	4	32.89	4	32.98	33.80	0	1,940	0.00%
2022/08/16	2	32.60	0	0.00	32.30	2	1,920	0.10%
2022/08/15	6	32.84	1.1	33.26	33.05	4.9	1,908	0.26%
2022/08/12	0	0.00	1	32.80	32.80	-1	1,898	-0.05%
2022/08/11	5	32.15	5	32.61	32.60	0	1,892	0.00%
2022/08/10	2	31.65	0.1	31.90	31.90	1.9	1,883	0.10%
2022/08/02	2	31.75	12	31.62	31.80	-10	1,893	-0.53%
2022/08/01	0	0.00	1	32.90	32.90	-1	1,889	-0.05%
2022/07/29	3	32.65	2	32.75	32.65	1	1,884	0.05%
2022/07/28	10	32.40	0	0.00	32.20	10	1,883	0.53%
2022/07/27	0	0.00	3	31.90	32.30	-3	1,878	-0.16%
2022/07/26	1	32.20	0	0.00	31.45	1	1,875	0.05%
2022/07/25	2	32.50	1	32.90	32.60	1	1,867	0.05%
2022/07/22	9.1	33.49	11	33.75	33.05	-1.9	1,860	-0.10%
2022/07/21	1	33.80	7	34.07	33.85	-6	1,867	-0.32%
2022/07/20	3	33.50	0	0.00	33.70	3	1,863	0.16%
2022/07/19	14	34.46	4	34.20	34.00	10	1,858	0.54%
2022/07/15	2	33.75	5	33.88	33.75	-3	1,805	-0.17%
2022/07/14	635.1	34.66	1,613	34.59	33.10	-977.9	1,766	-55.35%	大買/大賣/鉅額交易
2022/07/13	989	33.60	1	33.00	33.60	988	1,589	62.15%	大買/鉅額交易
2022/07/11	3	30.00	6	30.09	30.10	-3	1,562	-0.19%
2022/07/08	5	29.28	2	28.90	29.00	3	1,554	0.19%
2022/07/07	0	0.00	1	28.80	29.00	-1	1,553	-0.06%
2022/07/06	3	28.55	2	28.98	28.20	1	1,572	0.06%
2022/07/05	1	28.50	1	29.45	29.20	0	1,596	0.00%
2022/07/04	1	28.90	1	29.40	28.70	0	1,602	0.00%
2022/06/30	1	30.50	0	0.00	29.45	1	1,618	0.06%
2022/06/29	0	0.00	1	31.15	31.10	-1	1,645	-0.06%
2022/06/28	2	31.78	13	32.58	31.60	-11	1,861	-0.59%
2022/06/27	17	33.10	12	33.00	33.00	5	1,960	0.26%
2022/06/24	32	33.45	27	32.92	32.45	5	1,961	0.25%
2022/06/23	11	32.46	10	32.30	32.30	1	1,927	0.05%
2022/06/22	37	31.86	39	32.00	31.75	-2	1,910	-0.10%
2022/06/21	0	0.00	11	28.44	30.80	-11	1,761	-0.62%
2022/06/17	1	29.95	0	0.00	29.70	1	1,772	0.06%
2022/06/15	1	33.70	0	0.00	32.00	1	1,896	0.05%
2022/06/14	2	33.53	0	0.00	33.20	2	1,907	0.10%
2022/06/13	0	0.00	2	34.30	34.20	-2	1,881	-0.11%
2022/06/09	281	36.57	887	36.55	37.45	-606	1,824	-33.21%	大買/大賣/鉅額交易
2022/06/08	607	35.10	4	34.33	35.10	603	1,542	39.08%	大買/鉅額交易
2022/06/01	1	32.55	3	32.68	32.20	-2	1,613	-0.12%
2022/05/31	4	32.33	3	32.50	32.50	1	1,621	0.06%
2022/05/30	4	32.19	2	31.95	32.30	2	1,619	0.12%
2022/05/24	1	30.55	0	0.00	30.00	1	1,699	0.06%
2022/05/19	0	0.00	1	30.65	31.40	-1	1,738	-0.06%
2022/05/18	0	0.00	1	31.25	31.25	-1	1,741	-0.06%
2022/05/17	0	0.00	2	30.28	30.50	-2	1,762	-0.11%
2022/05/16	2	29.95	0	0.00	29.45	2	1,799	0.11%
2022/05/13	3	30.00	7	29.69	29.60	-4	1,806	-0.22%
2022/05/12	5	29.99	5	29.52	29.10	0	1,835	0.00%
2022/05/10	0	0.00	1	29.55	29.55	-1	1,867	-0.05%
2022/05/09	1	29.15	2	29.35	29.05	-1	1,907	-0.05%
2022/05/06	2	30.45	1	30.40	30.45	1	1,919	0.05%
2022/05/05	4	31.84	1	31.85	31.75	3	1,934	0.16%
2022/05/04	1	30.60	1	30.95	30.80	0	1,951	0.00%
2022/05/03	0	0.00	7	30.52	30.60	-7	1,969	-0.36%
2022/04/29	11	31.30	5	31.01	30.30	6	2,002	0.30%
2022/04/28	1	29.60	0	0.00	30.00	1	2,012	0.05%
2022/04/27	2	29.13	3.2	30.03	30.40	-1.2	2,015	-0.06%
2022/04/26	1	31.45	0	0.00	31.15	1	2,008	0.05%
2022/04/25	3	32.23	0	0.00	31.50	3	2,062	0.15%
2022/04/22	2	34.08	0	0.00	34.10	2	2,094	0.10%
2022/04/20	2	34.18	1.9	34.25	34.25	0.1	2,153	0.00%
2022/04/19	1	34.40	1	34.30	34.20	0	2,185	0.00%
2022/04/15	0	0.00	5	35.00	34.60	-5	2,266	-0.22%
2022/04/14	7	37.54	0	0.00	36.00	7	2,325	0.30%
2022/04/13	0	0.00	2	37.35	37.40	-2	2,382	-0.08%
2022/04/11	1	38.60	3	38.85	37.90	-2	2,447	-0.08%
2022/04/08	2	38.08	1	38.20	38.20	1	2,468	0.04%
2022/04/07	3	38.35	1	39.10	37.50	2	2,525	0.08%
2022/04/06	3	38.42	0	0.00	38.60	3	2,609	0.11%
2022/04/01	1.1	39.70	0	0.00	39.60	1.1	2,884	0.04%
2022/03/31	9	43.74	15	42.82	40.25	-6	2,853	-0.21%
2022/03/30	5	39.10	14	40.60	42.35	-9	2,636	-0.34%
2022/03/29	5	38.70	0	0.00	38.50	5	2,524	0.20%
2022/03/28	6	38.74	0	0.00	38.70	6	2,512	0.24%
2022/03/25	1	39.50	3	40.13	38.70	-2	2,501	-0.08%
2022/03/24	3	38.23	1	38.50	38.70	2	2,460	0.08%
2022/03/23	1	38.30	6	39.20	38.40	-5	2,471	-0.20%
2022/03/22	5	38.51	7	38.41	38.45	-2	2,466	-0.08%
2022/03/21	3	37.97	1	37.95	37.60	2	2,448	0.08%
2022/03/18	37	39.79	42	39.75	38.15	-5	2,465	-0.20%
2022/03/17	34	36.27	48	36.56	37.40	-14	2,359	-0.59%
2022/03/16	6	34.09	7	34.03	34.00	-1	2,352	-0.04%
2022/03/15	9	33.17	1	33.50	33.15	8	2,362	0.34%
2022/03/14	4	34.50	0	0.00	34.85	4	2,359	0.17%
2022/03/11	3	35.85	0	0.00	35.20	3	2,365	0.13%
2022/03/10	13	37.40	7	36.81	36.50	6	2,381	0.25%
2022/03/09	1	34.50	1	35.05	35.05	0	2,360	0.00%
2022/03/08	3	33.83	3	35.03	34.20	0	2,365	0.00%
2022/03/07	5	36.19	3	35.70	35.50	2	2,349	0.09%
2022/03/04	8	38.65	0	0.00	38.50	8	2,572	0.31%
2022/03/03	1	39.30	1	39.45	39.45	0	3,020	0.00%
2022/03/02	2	39.28	0	0.00	39.30	2	3,040	0.07%
2022/03/01	0	0.00	11	40.22	40.40	-11	3,062	-0.36%
2022/02/25	8	38.97	10	38.88	39.30	-2	3,082	-0.06%
2022/02/24	7	38.39	3.1	38.39	38.30	3.9	3,090	0.13%
2022/02/23	2	40.87	1	40.75	40.75	1	3,066	0.03%
2022/02/21	0	0.00	2	42.88	42.80	-2	3,093	-0.06%
2022/02/18	0	0.00	2	43.33	43.30	-2	3,118	-0.06%
2022/02/17	4	43.51	8	43.69	43.30	-4	3,132	-0.13%
2022/02/16	10	44.74	0	0.00	44.55	10	3,137	0.32%
2022/02/14	3	43.23	1	42.35	42.45	2	3,115	0.06%
2022/02/10	3	46.53	10	47.12	46.10	-7	3,537	-0.20%
2022/02/09	32.2	46.76	17	46.74	46.85	15.2	3,919	0.39%
2022/02/08	6	44.45	1	44.55	44.55	5	5,060	0.10%
2022/02/07	0	0.00	1	43.20	44.45	-1	5,682	-0.02%
2022/01/26	1	42.10	0	0.00	42.10	1	5,723	0.02%
2022/01/25	0	0.00	3	43.50	43.00	-3	5,731	-0.05%
2022/01/24	56	42.61	15	42.12	44.80	41	5,759	0.71%
2022/01/21	4	45.33	3	46.20	44.35	1	5,793	0.02%
2022/01/20	1	46.05	0	0.00	46.60	1	5,804	0.02%
2022/01/19	2	46.60	7	46.13	45.85	-5	5,808	-0.09%
2022/01/18	44	47.55	5	47.17	47.20	39	5,799	0.67%
2022/01/17	2.2	46.52	9	47.38	46.60	-6.8	5,758	-0.12%
2022/01/14	2	44.33	0	0.00	44.20	2	5,731	0.03%
2022/01/13	4	44.13	4	44.86	45.00	0	5,730	0.00%
2022/01/12	0	0.00	10	45.26	44.85	-10	6,073	-0.16%
2022/01/11	4	45.89	6	46.25	45.15	-2	6,473	-0.03%
2022/01/10	21	48.06	26	47.91	47.60	-5	6,886	-0.07%
2022/01/07	10	46.75	23	47.06	46.00	-13	7,606	-0.17%
2022/01/06	9	48.63	11	48.84	48.30	-2	8,405	-0.02%
2022/01/05	5	50.68	2.2	50.54	50.00	2.8	8,869	0.03%
2022/01/04	4	51.73	8.9	51.72	51.80	-4.9	9,198	-0.05%
2022/01/03	7.1	51.73	54	51.87	51.50	-46.9	9,492	-0.49%
2021/12/30	5	53.28	43	53.28	53.50	-38	9,517	-0.40%
2021/12/29	46	55.82	12	55.38	54.70	34	9,492	0.36%
2021/12/28	12.3	56.86	20	58.20	56.00	-7.7	9,444	-0.08%
2021/12/27	6	48.70	0	0.00	54.00	6	9,267	0.06%
2021/12/24	0	0.00	1	54.00	54.10	-1	9,302	-0.01%
2021/12/22	0	0.00	1	54.00	54.00	-1	9,381	-0.01%
2021/12/21	5	53.80	0	0.00	53.50	5	9,405	0.05%
2021/12/20	11	51.39	5	53.00	53.00	6	9,422	0.06%
2021/12/17	4	51.10	25	50.60	50.60	-21	9,450	-0.22%
2021/12/16	0	0.00	2	52.40	52.00	-2	9,467	-0.02%
2021/12/15	1	54.50	1	54.00	54.80	0	9,483	0.00%
2021/12/14	16	55.11	0	0.00	56.00	16	9,515	0.17%
2021/12/13	2	59.80	3	60.40	60.60	-1	9,536	-0.01%
2021/12/10	3	57.00	2	58.30	58.30	1	9,564	0.01%
2021/12/09	2	57.00	5	56.92	57.00	-3	9,576	-0.03%
2021/12/08	5	56.48	100	55.32	55.50	-95	9,586	-0.99%
2021/12/07	2	56.40	1	56.80	56.80	1	9,602	0.01%
2021/12/06	2	56.00	28	56.77	56.40	-26	9,711	-0.27%
2021/12/03	2	54.80	2	55.00	54.90	0	9,744	0.00%
2021/12/02	2	53.60	8	54.96	54.00	-6	9,815	-0.06%
2021/12/01	2	52.00	8	53.74	55.00	-6	10,198	-0.06%
2021/11/30	177	56.39	38.1	56.24	55.20	138.9	10,690	1.30%	大買/鉅額交易
2021/11/29	41.1	55.80	166	55.48	54.10	-124.9	10,534	-1.19%	大賣/鉅額交易
2021/11/26	20	53.97	1.2	53.83	53.90	18.8	10,102	0.19%
2021/11/25	6	56.25	5	56.12	56.90	1	10,100	0.01%
2021/11/24	2	52.50	7	55.47	56.20	-5	10,070	-0.05%
2021/11/23	70	53.91	0	0.00	52.00	70	10,043	0.70%
2021/11/22	6	53.77	6	53.62	54.30	0	10,017	0.00%
2021/11/19	2	52.30	1	53.60	53.60	1	9,997	0.01%
2021/11/18	12	52.34	3	51.70	51.50	9	9,965	0.09%
2021/11/17	51	51.50	2.1	51.89	51.60	48.9	9,940	0.49%
2021/11/16	3	49.55	15	50.52	49.55	-12	9,911	-0.12%
2021/11/15	8	48.24	12	49.13	49.15	-4	9,894	-0.04%
2021/11/12	10	46.50	0.3	46.00	45.10	9.7	9,875	0.10%
2021/11/10	64	48.48	39	48.33	48.10	25	9,888	0.25%
2021/11/09	34.1	48.89	37	49.16	48.05	-2.9	9,743	-0.03%
2021/11/08	42	51.24	42	50.17	47.10	0	9,451	0.00%
2021/11/05	163	54.50	212	54.21	51.80	-49	9,076	-0.54%	大買/大賣/
2021/11/04	210.3	52.83	93	52.48	53.20	117.3	7,969	1.47%	大買/鉅額交易
2021/11/03	1	48.45	10	48.27	48.45	-9	7,396	-0.12%
2021/11/02	27	44.86	6	47.23	44.05	21	7,341	0.29%
2021/11/01	13	49.45	0	0.00	46.95	13	7,314	0.18%
2021/10/29	11	46.55	14	47.01	47.50	-3	7,275	-0.04%
2021/10/28	10	41.95	2	43.75	43.20	8	7,214	0.11%
2021/10/27	1	39.45	0	0.00	42.05	1	7,194	0.01%
2021/10/26	3	39.33	40	41.05	39.00	-37	7,253	-0.51%
2021/10/25	46	39.89	80	38.40	40.50	-34	7,251	-0.47%
2021/10/22	81	39.02	102	38.37	40.00	-21	7,251	-0.29%	大賣/
2021/10/21	102	40.68	2	40.55	40.30	100	7,250	1.38%	大買/
2021/10/20	36	44.07	122	44.58	43.65	-86	7,259	-1.18%	大賣/
2021/10/19	99	41.80	20	41.75	42.55	79	6,909	1.14%
2021/10/18	35	45.56	144	46.34	42.00	-109	6,528	-1.67%	大賣/鉅額交易
2021/10/15	249.3	46.70	108	46.66	46.20	141.3	6,076	2.33%	大買/大賣/鉅額交易
2021/10/14	91	49.83	145	52.76	45.40	-54	5,307	-1.02%	大賣/
2021/10/13	148	49.26	51	49.58	50.40	97	4,446	2.18%	大買/
2021/10/12	8	44.66	13	45.50	45.85	-5	3,922	-0.13%
2021/10/08	16	41.23	67	39.23	41.70	-51	3,561	-1.43%
2021/10/07	80	39.79	50	38.52	37.95	30	3,219	0.93%
2021/10/06	50	38.64	0	0.00	38.70	50	3,186	1.57%
2021/10/05	9	37.46	1	38.40	40.00	8	3,175	0.25%
2021/10/04	5	38.40	2	38.50	38.40	3	3,158	0.09%
2021/10/01	0	0.00	1	40.60	39.30	-1	3,044	-0.03%
2021/09/30	12	44.87	34	45.86	43.65	-22	3,000	-0.73%
2021/09/29	19	51.28	1	52.50	48.45	18	2,950	0.61%
2021/09/28	2	53.80	8.5	51.08	53.80	-6.5	2,918	-0.22%
2021/09/27	2	47.75	0	0.00	49.00	2	2,895	0.07%
2021/09/24	9	48.49	1	48.00	47.60	8	2,881	0.28%
2021/09/23	8	45.56	0	0.00	48.00	8	2,859	0.28%
2021/09/22	3	43.55	1	44.00	44.00	2	2,824	0.07%
2021/09/17	1	41.00	6	40.17	41.80	-5	2,794	-0.18%
2021/09/16	0	0.00	2	44.44	40.00	-2	2,747	-0.07%
2021/09/15	1	41.20	7	37.48	41.35	-6	2,685	-0.22%
2021/09/14	0	0.00	3	37.60	37.60	-3	2,639	-0.11%
2021/09/13	0	0.00	82	33.50	34.20	-82	2,603	-3.15%
2021/09/10	80	30.50	0	0.00	31.10	80	2,578	3.10%
2021/09/09	5.1	31.11	269	30.26	31.70	-263.9	2,578	-10.23%	大賣/鉅額交易
2021/09/08	94	28.37	185	28.70	28.85	-91	2,501	-3.64%	大賣/
2021/09/07	7	29.18	6	28.65	29.20	1	2,450	0.04%
2021/09/06	275	28.32	15	28.99	28.65	260	2,380	10.92%	大買/鉅額交易
2021/09/03	130	27.44	21	27.39	27.50	109	1,979	5.51%	大買/鉅額交易
2021/09/02	0	0.00	10	25.00	25.00	-10	1,466	-0.68%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/31	0	0.00	5	20.70	20.70	-5	1,334	-0.37%
2021/08/30	0	0.00	3	18.58	18.85	-3	1,305	-0.23%
2021/08/27	0	0.00	2	18.58	18.15	-2	1,300	-0.15%
2021/08/26	0	0.00	1	18.20	18.20	-1	1,297	-0.08%
2021/08/25	1	18.05	2	18.13	18.00	-1	1,298	-0.08%
2021/08/23	1	17.65	1	17.95	17.75	0	1,290	0.00%
2021/08/20	0	0.00	4	17.11	17.00	-4	1,288	-0.31%
2021/08/19	1	17.10	0	0.00	16.95	1	1,284	0.08%
2021/08/17	4	18.04	0	0.00	17.35	4	1,272	0.31%
2021/08/16	9	17.87	0	0.00	17.95	9	1,259	0.71%
2021/08/13	4	19.36	4	19.25	19.05	0	1,233	0.00%
2021/08/12	1	20.15	3	20.15	20.20	-2	1,201	-0.17%
2021/08/11	5	20.27	3	19.95	19.95	2	1,196	0.17%
2021/08/10	5	20.87	6	21.13	20.25	-1	1,173	-0.09%
2021/08/09	3	21.05	8	20.74	20.90	-5	1,100	-0.45%
2021/08/06	2	19.85	0	0.00	19.80	2	1,041	0.19%
2021/08/05	0	0.00	1	20.55	20.10	-1	1,048	-0.10%
2021/08/04	1	20.20	0	0.00	20.45	1	1,069	0.09%
2021/08/03	0	0.00	9	20.77	20.65	-9	1,076	-0.84%
2021/08/02	2	20.35	2	20.40	20.40	0	1,069	0.00%
2021/07/30	1	20.05	4	21.08	20.05	-3	1,069	-0.28%
2021/07/29	0	0.00	7	20.08	19.95	-7	1,013	-0.69%
2021/07/28	8	18.91	0	0.00	19.45	8	1,008	0.79%
2021/07/26	0	0.00	4	20.90	20.40	-4	1,036	-0.39%
2021/07/23	0	0.00	4	20.16	19.85	-4	1,018	-0.39%
2021/07/22	2	19.95	3	20.50	19.85	-1	1,043	-0.10%
2021/07/20	1	18.95	0	0.00	19.00	1	1,012	0.10%
2021/07/19	0	0.00	1	19.50	19.55	-1	1,019	-0.10%
2021/07/16	0	0.00	1	19.35	19.20	-1	1,038	-0.10%
2021/07/13	2	19.35	1	20.10	18.75	1	1,073	0.09%
2021/07/12	1	19.00	2	19.85	19.90	-1	1,069	-0.09%
2021/07/09	1	19.50	0	0.00	19.10	1	1,057	0.09%
2021/07/06	0	0.00	2	18.60	18.50	-2	1,258	-0.16%
2021/07/05	0	0.00	1	18.55	18.65	-1	1,491	-0.07%
2021/07/02	2	18.30	2	18.30	18.30	0	1,604	0.00%
2021/07/01	2	19.30	0	0.00	18.35	2	1,661	0.12%
2021/06/29	1	18.20	0	0.00	18.05	1	1,660	0.06%
2021/06/24	0	0.00	4	18.58	18.30	-4	1,776	-0.23%
2021/06/23	2	18.10	1	18.60	18.30	1	1,771	0.06%
2021/06/22	0	0.00	1	17.80	17.70	-1	1,758	-0.06%
2021/06/18	1	18.20	7	18.60	18.10	-6	1,753	-0.34%
2021/06/17	7	18.51	0	0.00	18.85	7	1,724	0.41%
2021/06/11	0	0.00	1	16.60	16.70	-1	1,693	-0.06%
2021/06/02	2	16.20	0	0.00	16.10	2	1,720	0.12%
2021/06/01	5	16.60	0	0.00	16.55	5	1,722	0.29%
2021/05/13	1	15.05	0	0.00	14.95	1	1,904	0.05%
2021/05/12	5	15.75	1	15.50	15.70	4	1,897	0.21%
2021/05/10	0	0.00	1	18.60	18.60	-1	1,867	-0.05%
2021/05/05	0	0.00	1	18.20	18.10	-1	1,853	-0.05%
2021/05/04	0	0.00	1	17.85	17.90	-1	1,850	-0.05%
2021/05/03	4	20.03	9	19.78	19.45	-5	1,823	-0.27%
2021/04/29	9	21.60	0	0.00	21.30	9	1,795	0.50%
2021/04/28	2	21.75	1	21.80	21.85	1	1,776	0.06%
2021/04/27	6	20.89	2	21.03	20.95	4	1,758	0.23%
2021/04/26	1	21.20	2	21.25	21.00	-1	1,834	-0.05%
2021/04/23	0	0.00	4	20.18	20.70	-4	1,939	-0.21%
2021/04/22	0	0.00	3	21.07	20.10	-3	1,949	-0.15%
2021/04/21	12	21.76	0	0.00	21.25	12	1,927	0.62%
2021/04/20	0	0.00	15	21.41	21.60	-15	1,920	-0.78%
2021/04/16	1	21.60	2	21.65	21.55	-1	2,062	-0.05%
2021/04/14	6	19.85	1	21.10	20.10	5	2,014	0.25%
2021/04/13	2	21.25	1	20.50	20.50	1	1,990	0.05%
2021/04/12	7	22.14	11	22.96	21.75	-4	1,934	-0.21%
2021/04/09	30	22.38	42	22.51	22.00	-12	1,797	-0.67%
2021/04/08	31	20.74	23	20.70	21.35	8	1,570	0.51%
2021/04/07	15	19.27	5	19.17	19.45	10	1,463	0.68%
2021/03/31	0	0.00	6	18.40	18.40	-6	1,530	-0.39%
2021/03/30	16	19.23	17	19.09	18.55	-1	1,531	-0.07%
2021/03/29	1	17.80	4	19.04	19.05	-3	1,427	-0.21%
2021/03/25	3	17.73	0	0.00	17.70	3	1,441	0.21%
2021/03/24	1	17.95	0	0.00	17.95	1	1,460	0.07%
2021/03/23	5	18.20	0	0.00	18.00	5	1,471	0.34%
2021/03/22	4	18.61	0	0.00	18.50	4	1,477	0.27%
2021/03/19	3	18.45	5	18.66	18.50	-2	1,516	-0.13%
2021/03/18	1	18.80	0	0.00	18.55	1	1,589	0.06%
2021/03/15	1	18.20	0	0.00	18.20	1	1,650	0.06%
2021/03/12	1	18.10	0	0.00	18.10	1	1,657	0.06%
2021/03/11	1	18.05	0	0.00	18.05	1	1,677	0.06%
2021/03/10	1	17.90	0	0.00	17.90	1	1,704	0.06%
2021/03/09	1	18.00	0	0.00	17.90	1	1,733	0.06%
2021/03/08	0	0.00	6	18.00	17.70	-6	1,809	-0.33%
2021/03/03	0	0.00	6	18.00	18.05	-6	1,979	-0.30%
2021/03/02	1	18.05	0	0.00	17.90	1	1,999	0.05%
2021/02/25	6	18.65	0	0.00	18.70	6	2,001	0.30%
2021/02/24	7	19.00	0	0.00	18.65	7	1,996	0.35%
2021/02/23	4	19.45	0	0.00	19.30	4	1,978	0.20%
2021/02/22	0	0.00	4	17.95	18.90	-4	1,864	-0.21%
2021/02/19	0	0.00	2	17.70	17.55	-2	1,848	-0.11%
2021/02/17	0	0.00	3	17.47	17.05	-3	1,854	-0.16%
2021/02/05	1	16.00	0	0.00	16.00	1	1,840	0.05%
2021/02/04	0	17.40	0	0.00	16.15	0	1,838	0.00%
2021/02/01	1	16.05	0	0.00	16.00	1	1,910	0.05%
2021/01/29	3	16.78	0	0.00	16.55	3	1,919	0.16%
2021/01/20	3	18.30	0	0.00	18.05	3	1,893	0.16%
2021/01/19	3	19.83	5	19.53	19.20	-2	1,869	-0.11%
2021/01/18	17	19.43	7	19.22	19.45	10	1,801	0.55%
2021/01/15	2	18.05	0	0.00	17.70	2	1,676	0.12%
2021/01/12	1	18.95	2	19.93	18.60	-1	1,644	-0.06%
2021/01/08	3	18.15	0	0.00	18.00	3	1,503	0.20%
2021/01/06	1	18.30	0	0.00	18.20	1	1,623	0.06%
2021/01/05	0	0.00	5	19.00	18.85	-5	1,606	-0.31%
2020/12/30	1	18.85	0	0.00	19.05	1	1,613	0.06%
2020/12/28	0	0.00	3	20.35	19.85	-3	1,608	-0.19%
2020/12/25	0	0.00	45	18.34	19.50	-45	1,522	-2.96%
2020/12/24	0	0.00	2	18.25	18.15	-2	1,486	-0.13%
2020/12/22	1	17.75	0	0.00	17.65	1	1,491	0.07%
2020/12/21	1	18.05	0	0.00	18.25	1	1,475	0.07%
2020/12/18	1	18.55	1	18.80	18.80	0	1,462	0.00%
2020/12/17	0	0.00	3	19.50	18.95	-3	1,447	-0.21%
2020/12/16	2	19.00	0	0.00	19.00	2	1,442	0.14%
2020/12/15	2	18.98	0	0.00	18.85	2	1,439	0.14%
2020/12/14	13	20.00	6	20.46	20.15	7	1,417	0.49%
2020/12/11	1	17.45	3	18.73	19.60	-2	1,408	-0.14%
2020/12/10	1	17.85	0	0.00	17.85	1	1,384	0.07%
2020/12/09	0	0.00	1	18.40	18.60	-1	1,365	-0.07%
2020/12/07	0	0.00	5	17.89	17.65	-5	1,334	-0.37%
2020/12/04	2	18.05	1	18.45	17.90	1	1,320	0.08%
2020/12/03	1	18.10	16	18.06	18.45	-15	1,316	-1.14%
2020/12/02	5	18.50	0	0.00	18.50	5	1,304	0.38%
2020/12/01	11	17.77	5	18.10	18.55	6	1,237	0.48%
2020/11/27	0	0.00	11	17.43	17.40	-11	1,154	-0.95%
2020/11/24	2	16.40	0	0.00	16.30	2	1,177	0.17%
2020/11/12	1	16.50	0	0.00	16.50	1	1,407	0.07%
2020/11/11	1	16.70	0	0.00	16.70	1	1,419	0.07%
2020/11/10	3	17.12	0	0.00	16.95	3	1,410	0.21%
2020/11/09	3	17.72	0	0.00	17.60	3	1,386	0.22%
2020/11/06	0	0.00	0.7	15.70	16.90	-0.7	1,335	-0.05%
2020/10/29	0	0.00	2	16.15	16.10	-2	1,381	-0.14%
2020/10/21	1	16.80	5	17.02	16.65	-4	1,312	-0.30%
2020/10/19	5	16.65	0	0.00	16.85	5	1,297	0.39%
2020/10/16	10	16.60	0	0.00	16.80	10	1,281	0.78%
2020/10/15	9	18.02	1	18.15	17.90	8	1,249	0.64%
2020/10/14	1	17.15	5	17.15	17.20	-4	1,173	-0.34%
2020/10/08	0	0.00	1	16.50	16.25	-1	1,102	-0.09%
2020/10/07	1	16.70	0	0.00	16.55	1	1,093	0.09%
2020/10/06	1	17.00	1	17.00	17.00	0	1,080	0.00%
2020/09/17	4	16.70	1	15.95	16.50	3	1,046	0.29%
2020/09/16	7	16.65	2	16.85	16.45	5	1,019	0.49%
2020/09/10	0	0.00	1	15.10	14.60	-1	906	-0.11%
2020/09/01	1	16.30	4	16.10	16.00	-3	776	-0.39%
2020/08/31	0	0.00	7	15.91	16.05	-7	742	-0.94%
2020/08/27	2	14.40	13.1	14.66	14.35	-11.1	669	-1.66%
2020/08/26	4	14.26	2	14.10	14.75	2	633	0.32%
2020/08/25	0	0.00	110	13.22	14.05	-110	567	-19.37%	大賣/鉅額交易
2020/08/24	10	12.50	0	0.00	12.80	10	522	1.92%
2020/08/21	100	12.72	4	12.75	12.70	96	514	18.67%
2020/08/20	2	12.15	330	12.41	12.45	-328	506	-64.75%	大賣/鉅額交易
2020/08/19	0	0.00	1	13.40	13.45	-1	485	-0.21%
2020/08/18	200	13.09	6	12.50	12.65	194	444	43.68%	大買/鉅額交易
2020/08/17	130	12.04	2	12.15	12.15	128	389	32.84%	大買/鉅額交易
2020/08/11	2	11.18	0	0.00	10.95	2	367	0.54%
2020/08/03	6	10.53	0	0.00	10.45	6	327	1.83%
2020/07/06	0	0.00	2	10.53	10.65	-2	270	-0.74%
2020/06/18	0	0.00	1	10.25	10.20	-1	267	-0.37%
2020/06/04	0	0.00	1	11.00	11.00	-1	302	-0.33%
2020/06/01	0	0.00	1	10.60	10.80	-1	311	-0.32%
2020/05/26	0	0.00	1	11.15	11.10	-1	329	-0.30%
2020/05/25	0	0.00	2	10.63	10.70	-2	320	-0.62%
2020/05/21	0	0.00	2.1	10.34	10.25	-2.1	320	-0.65%
2020/05/18	1	9.90	0	0.00	9.89	1	331	0.30%
2020/05/13	0	0.00	2	10.60	10.55	-2	360	-0.55%
2020/05/12	2	10.95	5	10.76	10.95	-3	354	-0.85%
2020/04/30	0	0.00	2	9.78	9.81	-2	333	-0.60%
2020/04/23	0	0.00	2	9.50	9.50	-2	349	-0.57%
2020/04/21	3	8.97	0	0.00	9.02	3	338	0.89%
2020/04/16	1	9.10	1	9.37	9.31	0	329	0.00%
2020/04/13	2	9.00	0	0.00	9.00	2	323	0.62%
2020/04/08	0	0.00	2	9.18	9.11	-2	324	-0.62%
2020/04/06	1	8.35	0	0.00	8.49	1	322	0.31%
2020/03/31	1	8.52	0	0.00	8.40	1	321	0.31%
2020/03/30	1	8.73	0	0.00	8.75	1	319	0.31%
2020/03/25	0	0.00	1	8.54	8.51	-1	325	-0.31%
2020/03/17	2	9.01	0	0.00	8.91	2	331	0.60%
2020/03/12	1	10.05	0	0.00	10.05	1	310	0.32%
2020/03/09	4	10.84	0	0.00	10.65	4	302	1.32%
2020/03/06	3	11.28	0	0.00	11.30	3	298	1.00%
2020/02/04	0.1	10.20	0	0.00	10.10	0.1	249	0.03%
2019/12/30	0	0.00	2.5	12.30	12.50	-2.5	221	-1.14%
2019/12/26	2	12.25	0	0.00	12.30	2	217	0.92%
2019/12/09	0	0.00	2	12.25	12.30	-2	196	-1.02%
2019/12/06	1	12.15	0	0.00	12.20	1	195	0.51%
2019/12/04	1	12.25	0	0.00	12.25	1	193	0.52%
2019/11/28	0	0.00	5	12.60	12.50	-5	195	-2.56%
2019/11/27	0	0.00	3	12.87	12.70	-3	197	-1.52%
2019/11/26	8	13.00	1	12.70	12.95	7	191	3.65%
2019/11/25	1	12.50	2	12.50	12.50	-1	164	-0.61%
2019/11/22	2	11.30	0	0.00	11.40	2	148	1.35%
2019/10/21	0	0.00	2	12.40	12.40	-2	160	-1.24%
2019/10/01	0	0.00	2	12.98	13.05	-2	282	-0.71%
2019/09/27	0.1	12.60	1	12.65	12.60	-0.9	296	-0.32%
2019/09/18	1	13.00	1	13.00	12.95	0	299	0.00%
2019/09/17	0.1	13.05	0	0.00	13.15	0.1	297	0.03%
2019/09/10	0	0.00	1	12.80	12.90	-1	295	-0.34%
2019/08/30	0	0.00	2	13.23	13.05	-2	286	-0.70%
2019/08/22	1	12.55	0	0.00	12.55	1	279	0.36%
2019/08/15	0	0.00	2	12.98	12.95	-2	275	-0.72%
2019/08/06	1	12.30	0	0.00	12.55	1	288	0.35%
2019/08/05	1	12.65	1	12.65	12.60	0	287	0.00%
2019/08/01	1	13.10	0	0.00	13.10	1	290	0.34%
2019/07/31	0	0.00	1	13.20	13.15	-1	289	-0.34%
2019/07/30	1	13.30	0	0.00	13.25	1	289	0.35%
2019/07/24	0	0.00	1	13.65	13.70	-1	284	-0.35%
2019/07/22	1	12.75	0	0.00	12.90	1	275	0.36%
2019/07/17	1	13.05	0	0.00	13.20	1	270	0.37%
2019/07/15	0	0.00	0.1	13.60	13.65	-0.1	260	-0.04%
2019/07/12	1	13.55	0	0.00	13.70	1	260	0.38%
2019/07/05	0	0.00	9	14.61	14.65	-9	238	-3.78%
2019/07/04	1	12.90	10	13.22	13.35	-9	180	-5.00%
2019/06/18	1	12.10	0	0.00	12.30	1	190	0.52%
2019/05/29	2	12.40	0	0.00	12.30	2	251	0.80%
2019/05/21	0	0.00	1	13.35	13.35	-1	374	-0.27%
2019/05/20	0	0.00	2	13.00	13.00	-2	369	-0.54%
2019/05/17	1	11.95	0	0.00	12.05	1	367	0.27%
2019/05/15	1	12.70	0	0.00	12.40	1	370	0.27%
2019/05/14	1	12.00	1	12.00	12.15	0	379	0.00%
2019/05/09	2	12.78	0	0.00	12.70	2	376	0.53%
2019/05/06	2	13.30	0	0.00	13.25	2	378	0.53%
2019/04/23	1	14.10	0	0.00	14.05	1	401	0.25%
2019/04/18	1	14.15	0	0.00	14.00	1	401	0.25%
2019/04/16	0	0.00	2	14.55	14.55	-2	399	-0.50%
2019/04/11	1	13.85	0	0.00	14.00	1	395	0.25%
2019/04/10	1	14.50	4	14.35	14.25	-3	388	-0.77%
2019/04/08	1	14.35	0	0.00	14.35	1	383	0.26%
2019/04/02	0	0.00	1	14.25	14.20	-1	383	-0.26%
2019/03/29	0	0.00	1	14.20	14.15	-1	371	-0.27%
2019/03/28	1	14.05	0	0.00	14.10	1	375	0.27%
2019/03/25	1	14.20	5	14.62	14.20	-4	374	-1.07%
2019/03/22	2	14.95	0	0.00	14.90	2	371	0.54%
2019/03/21	0	0.00	1	14.95	14.80	-1	372	-0.27%
2019/03/19	2	14.98	0	0.00	14.95	2	373	0.54%
2019/03/18	1	15.30	0	0.00	15.00	1	372	0.27%
2019/03/15	0	0.00	2	15.50	15.20	-2	370	-0.54%
2019/03/07	2	15.10	0	0.00	15.00	2	381	0.52%
2019/03/05	1	15.10	3	15.23	15.10	-2	381	-0.52%
2019/02/27	3	15.73	8	15.86	15.70	-5	374	-1.33%
2019/02/26	19	15.87	3	16.60	16.50	16	352	4.54%
2019/02/22	0	0.00	3	14.35	14.65	-3	287	-1.04%
2019/02/21	3	14.80	1	14.20	14.60	2	278	0.72%
2019/02/13	0	0.00	4	13.70	13.80	-4	257	-1.55%
2019/01/25	0	0.00	2	13.25	13.30	-2	282	-0.71%
2019/01/24	2	13.40	0	0.00	13.20	2	297	0.67%
2019/01/23	3	13.25	0	0.00	13.20	3	301	1.00%
2019/01/22	1	13.35	4	13.79	13.75	-3	295	-1.02%
2019/01/14	1	12.45	0	0.00	12.40	1	299	0.33%
2019/01/07	0	0.00	1	12.70	13.10	-1	314	-0.32%
2019/01/03	1	12.90	0	0.00	12.75	1	327	0.31%
2018/12/28	0	0.00	1	13.30	13.30	-1	331	-0.30%
2018/12/25	1	13.35	0	0.00	13.50	1	345	0.29%
2018/12/21	1	13.05	1	14.00	14.00	0	349	0.00%
2018/12/20	0	0.00	2	13.40	13.30	-2	347	-0.57%
2018/12/18	1	13.75	0	0.00	13.75	1	348	0.29%
2018/12/13	0	0.00	10	14.50	14.50	-10	349	-2.86%
2018/12/12	0	0.00	1	14.45	14.45	-1	347	-0.29%
2018/12/06	2	14.30	1	15.00	14.40	1	360	0.28%
2018/12/03	0	0.00	2	15.55	15.55	-2	360	-0.55%
2018/11/29	2	14.65	0	0.00	14.40	2	351	0.57%
2018/11/23	1	13.75	0	0.00	13.75	1	379	0.26%
2018/11/20	1	13.90	0	0.00	13.95	1	449	0.22%
2018/11/08	2	13.93	0	0.00	13.85	2	597	0.33%
2018/11/06	2	14.05	0	0.00	14.05	2	611	0.33%
2018/10/25	1	13.40	0	0.00	13.10	1	605	0.17%
2018/10/24	1	14.15	0	0.00	14.40	1	609	0.16%
2018/10/16	5	15.34	0	0.00	15.00	5	636	0.79%
2018/10/11	0	0.00	3	14.75	14.70	-3	662	-0.45%
2018/09/27	0.5	18.40	0	0.00	18.40	0.5	864	0.06%
2018/09/21	0	0.00	2	18.43	18.35	-2	1,043	-0.19%
2018/09/17	0	0.00	1	18.55	18.55	-1	1,540	-0.06%
2018/09/10	1	18.55	0	0.00	18.50	1	1,661	0.06%
2018/09/05	1	19.95	30	19.70	19.70	-29	1,821	-1.59%
2018/09/04	1	19.85	0	0.00	20.00	1	1,969	0.05%
2018/09/03	0	0.00	4	20.21	19.80	-4	1,995	-0.20%
2018/08/31	2	20.95	1	21.15	20.75	1	2,020	0.05%
2018/08/28	1	21.60	2	21.83	21.30	-1	2,125	-0.05%
2018/08/27	4	22.05	0	0.00	21.90	4	2,125	0.19%
2018/08/24	0	0.00	2	21.88	22.25	-2	2,109	-0.09%
2018/08/22	2	21.40	0	0.00	20.65	2	2,222	0.09%
2018/08/21	0	0.00	1	20.85	20.85	-1	2,278	-0.04%
2018/08/16	0	0.00	11	19.92	19.95	-11	2,308	-0.48%
2018/08/15	0	0.00	2	20.33	19.85	-2	2,303	-0.09%
2018/08/14	2	19.88	2	19.80	20.00	0	2,295	0.00%
2018/08/13	2.5	18.34	3	18.40	18.40	-0.5	2,285	-0.02%
2018/08/08	12	20.25	0	0.00	19.90	12	2,286	0.52%
2018/08/03	0	0.00	2	19.65	19.75	-2	2,274	-0.09%
2018/07/31	1	18.70	0	0.00	18.85	1	2,272	0.04%
2018/07/30	1	19.50	0	0.00	19.40	1	2,264	0.04%
2018/07/18	1	20.15	0	0.00	20.10	1	2,234	0.04%
2018/07/17	1	20.85	0	0.00	20.75	1	2,223	0.04%
2018/07/11	0	0.00	2	21.60	21.50	-2	2,252	-0.09%
2018/07/10	4	21.74	1	22.15	21.95	3	2,268	0.13%
2018/07/09	0	0.00	1	22.10	22.05	-1	2,248	-0.04%
2018/07/06	3	22.87	2	22.00	22.65	1	2,228	0.04%
2018/07/05	4	25.20	0	0.00	23.80	4	2,184	0.18%
2018/07/04	2	23.75	1	23.80	24.70	1	2,091	0.05%
2018/07/03	4	22.89	1	22.20	23.60	3	2,004	0.15%
2018/06/28	4	23.40	11	23.67	23.10	-7	1,881	-0.37%
2018/06/27	7	25.81	4	25.21	25.00	3	1,812	0.17%
2018/06/26	6	24.06	39	24.39	25.40	-33	1,637	-2.01%
2018/06/21	3	21.13	0	0.00	21.00	3	1,394	0.22%
2018/06/20	1	21.60	0	0.00	21.00	1	1,390	0.07%
2018/06/15	0	0.00	15	22.54	22.70	-15	1,336	-1.12%
2018/06/14	1	22.50	4	22.33	22.30	-3	1,316	-0.23%
2018/06/13	19	22.76	1	23.20	22.50	18	1,304	1.38%
2018/06/12	5	23.54	55	23.22	23.85	-50	1,194	-4.18%
2018/06/11	15	21.74	8	21.51	21.70	7	1,049	0.67%
2018/06/08	0	0.00	5	20.70	21.25	-5	1,032	-0.48%
2018/06/07	3	21.80	6	21.81	21.20	-3	994	-0.30%
2018/06/06	57	21.75	13	21.59	21.50	44	970	4.53%
2018/06/05	20	21.48	1	20.25	21.20	19	921	2.06%
2018/06/04	0	0.00	8	20.16	20.50	-8	887	-0.90%
2018/06/01	3	20.87	3	20.35	20.10	0	877	0.00%
2018/05/31	12	21.93	1	21.05	20.50	11	851	1.29%
2018/05/30	44	21.43	91	20.00	21.60	-47	775	-6.06%
2018/05/29	91	19.19	2	20.00	20.05	89	691	12.88%
2018/05/21	0	0.00	1	16.60	16.40	-1	583	-0.17%
2018/05/18	1	16.25	0	0.00	16.55	1	591	0.17%
2018/05/11	0	0.00	4	17.45	17.15	-4	694	-0.58%
2018/05/10	4	18.03	0	0.00	17.80	4	698	0.57%
2018/05/07	0	0.00	19	16.52	16.20	-19	766	-2.48%
2018/05/04	2	16.60	0	0.00	16.50	2	819	0.24%
2018/04/24	0	0.00	1	17.25	17.05	-1	1,234	-0.08%
2018/04/23	0	0.00	11	17.78	17.75	-11	1,234	-0.89%
2018/04/20	10	18.40	0	0.00	18.25	10	1,237	0.81%
2018/04/19	0	0.00	5	19.00	18.40	-5	1,249	-0.40%
2018/04/17	4	19.48	0	0.00	18.60	4	1,266	0.32%
2018/04/12	0	0.00	1	17.10	17.10	-1	1,250	-0.08%
2018/04/11	2	17.70	0	0.00	17.20	2	1,276	0.16%
2018/04/09	0	0.00	2	17.93	17.40	-2	1,440	-0.14%
2018/04/02	2	17.20	0	0.00	17.15	2	1,463	0.14%
2018/03/31	0	0.00	1	17.75	17.65	-1	1,464	-0.07%
2018/03/29	1	17.90	0	0.00	17.80	1	1,469	0.07%
2018/03/23	0	0.00	2	18.15	18.00	-2	1,477	-0.14%
2018/03/20	0	0.00	2	19.00	18.80	-2	1,475	-0.14%
2018/03/19	2	19.80	0	0.00	19.30	2	1,471	0.14%
2018/03/16	0	0.00	1	19.25	19.55	-1	1,461	-0.07%
2018/03/14	0	0.00	1	19.40	19.50	-1	1,471	-0.07%
2018/03/08	2	18.93	0	0.00	18.55	2	1,536	0.13%
2018/03/02	0	0.00	3	19.87	20.00	-3	1,622	-0.18%
2018/02/27	1	19.40	0	0.00	19.40	1	1,632	0.06%
2018/02/21	0	0.00	1	19.10	19.10	-1	1,851	-0.05%
2018/02/12	0	0.00	0.1	17.95	17.95	-0.1	1,861	-0.01%
2018/02/09	1	16.95	1	16.95	17.75	0	1,869	0.00%
2018/02/07	0	0.00	6	19.83	19.10	-6	1,862	-0.32%
2018/02/06	3	19.62	1	20.50	19.55	2	1,861	0.11%
2018/02/05	1	21.50	1	21.30	21.70	0	1,841	0.00%
2018/02/02	2	22.90	0	0.00	22.40	2	1,860	0.11%
2018/02/01	0	0.00	4	22.73	22.45	-4	1,938	-0.21%
2018/01/31	2	22.45	1	23.00	22.70	1	2,033	0.05%
2018/01/30	3	22.87	3	23.32	23.00	0	2,082	0.00%
2018/01/29	3	24.30	70	24.41	24.25	-67	2,077	-3.22%
2018/01/26	11	23.83	27	23.57	24.75	-16	2,093	-0.76%
2018/01/25	38	23.18	17	23.11	23.00	21	2,111	0.99%
2018/01/24	73	22.95	3	23.25	24.35	70	2,073	3.38%
2018/01/23	6	22.65	32	22.65	22.65	-26	1,960	-1.33%
2018/01/19	1	20.55	0	0.00	20.60	1	2,022	0.05%
2018/01/18	0	0.00	3	21.50	21.40	-3	2,040	-0.15%
2018/01/17	0	0.00	1	21.60	21.30	-1	2,106	-0.05%
2018/01/12	1	21.50	0	0.00	21.30	1	2,316	0.04%
2018/01/11	0	0.00	16	21.59	21.60	-16	2,473	-0.65%
2018/01/10	0	0.00	1	20.25	20.65	-1	2,563	-0.04%
2018/01/09	1	20.65	0	0.00	20.55	1	2,702	0.04%
2018/01/08	1	22.50	1	21.35	21.20	0	2,751	0.00%
2018/01/05	47	22.18	2	22.10	22.05	45	2,816	1.60%
2018/01/04	3	22.17	9.1	21.90	22.70	-6.1	2,896	-0.21%
2018/01/03	25	21.97	4	21.83	22.20	21	2,905	0.72%
2018/01/02	10	19.55	3	20.07	20.20	7	2,955	0.24%