商之器 (8409)-富邦-建國券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
23.10
漲跌
▼0.40
漲幅
-1.70%
成交量
103張
產業
上櫃生技醫療類股▼0.33%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	24.35	0	0.00	24.20	0	69	0.01%
2024/06/06	0	22.97	0	0.00	22.20	0	63	0.02%
2024/06/05	0	0.00	1	23.30	23.40	-1	61	-1.64%
2024/06/04	1	22.15	3	22.63	23.85	-2	54	-3.69%
2024/06/03	0	0.00	0.1	21.40	21.70	-0.1	46	-0.11%
2024/05/14	2	21.15	0	0.00	21.50	2	56	3.51%
2024/05/10	0	21.75	0	0.00	21.40	0	58	0.02%
2024/05/06	0	0.00	0	21.95	21.85	0	60	-0.02%
2024/04/26	2	22.00	0	0.00	22.10	2	62	3.22%
2024/04/19	2	22.35	0	0.00	22.30	2	62	3.19%
2024/04/10	0	0.00	4	22.80	22.80	-4	62	-6.44%
2024/03/20	0	0.00	5	22.49	22.65	-5	67	-7.38%
2024/03/14	0	0.00	0	23.50	23.45	0	70	0.00%
2024/03/13	1	23.50	0	0.00	23.45	1	72	1.38%
2024/03/08	2	24.00	0	0.00	24.00	2	75	2.69%
2024/02/27	0	0.00	1	24.10	24.10	-1	84	-1.20%
2024/02/23	3	24.45	0	0.00	24.40	3	86	3.49%
2024/02/22	6	24.65	0	0.00	24.80	6	86	6.94%
2024/02/21	3	24.68	2	24.60	24.95	1	87	1.14%
2024/02/16	3	24.05	0	0.00	24.05	3	85	3.50%
2024/02/15	2	23.80	0	0.00	23.80	2	85	2.34%
2024/01/09	0	24.75	0	0.00	24.05	0	92	0.01%
2023/12/28	0	25.00	0	0.00	24.90	0	93	0.00%
2023/12/25	2	24.90	0	0.00	24.90	2	92	2.17%
2023/12/22	2	25.00	0	0.00	25.05	2	91	2.18%
2023/12/18	0	0.00	1	25.05	25.10	-1	92	-1.08%
2023/12/08	2	25.60	0	0.00	25.50	2	91	2.17%
2023/12/07	2	26.10	0	0.00	26.00	2	90	2.23%
2023/12/06	4	26.58	0	0.00	26.30	4	89	4.45%
2023/12/05	0	26.80	0	0.00	26.80	0	93	0.02%
2023/12/04	0	0.00	0	26.60	26.65	0	103	-0.01%
2023/11/30	3	25.93	0	0.00	25.80	3	108	2.77%
2023/11/28	6	26.36	0	0.00	26.30	6	110	5.42%
2023/11/27	0	0.00	2	26.50	27.00	-2	109	-1.85%
2023/11/24	0	26.50	0	0.00	26.05	0	103	0.02%
2023/11/22	2	25.75	0	0.00	25.70	2	103	1.94%
2023/11/21	3	25.97	1	26.10	25.95	2	103	1.93%
2023/11/20	7	26.01	0	0.00	26.00	7	105	6.65%
2023/11/17	1	25.60	2	25.95	26.05	-1	104	-0.96%
2023/11/15	4	25.35	0	0.00	25.30	4	104	3.84%
2023/11/14	4	25.23	0	0.00	25.55	4	106	3.75%
2023/11/13	7	25.44	0	0.00	25.65	7	110	6.34%
2023/11/10	5	25.55	0	0.00	25.90	5	112	4.43%
2023/11/09	5	25.75	0	0.00	26.05	5	113	4.40%
2023/11/08	7	25.80	0	0.00	25.90	7	116	6.02%
2023/11/07	2	25.60	0	0.00	26.00	2	116	1.71%
2023/11/01	0	0.00	2	24.80	26.20	-2	139	-1.44%
2023/10/24	0	0.00	2	24.10	24.85	-2	218	-0.92%
2023/10/16	0	24.80	0	0.00	24.25	0	419	0.00%
2023/10/11	0	25.00	0	0.00	25.00	0	445	0.00%
2023/09/14	0	0.00	1	26.60	26.60	-1	448	-0.22%
2023/09/13	1	26.45	0	0.00	26.65	1	447	0.22%
2023/09/08	3	27.47	1	26.60	26.50	2	447	0.45%
2023/09/07	4	28.65	1	28.05	28.00	3	443	0.68%
2023/09/06	0	0.00	1	28.15	28.15	-1	432	-0.23%
2023/09/01	0	0.00	0	25.99	26.00	0	424	0.00%
2023/08/31	0	25.50	0	0.00	25.10	0	422	0.00%
2023/08/30	0	0.00	0	25.20	25.15	0	424	-0.01%
2023/08/25	1	24.90	0	0.00	24.85	1	425	0.24%
2023/08/24	5	25.12	0	0.00	25.25	5	425	1.17%
2023/08/23	2	25.75	3	25.65	25.60	-1	424	-0.23%
2023/08/22	4	26.05	0	0.00	26.00	4	425	0.94%
2023/08/15	0	0.00	2	26.85	26.55	-2	427	-0.48%
2023/08/11	0	27.10	0	0.00	27.05	0	424	0.00%
2023/08/09	3	27.93	0	0.00	27.55	3	422	0.71%
2023/08/08	4	28.58	1	29.50	28.30	3	420	0.71%
2023/08/07	3	28.52	2	28.13	30.10	1	419	0.24%
2023/08/04	2	27.55	0	0.00	28.45	2	403	0.50%
2023/08/02	2	27.50	4	26.80	25.90	-2	398	-0.50%
2023/08/01	3	28.60	0.4	28.98	28.00	2.6	386	0.68%
2023/07/31	6.1	30.30	0	0.00	28.85	6.1	379	1.60%
2023/07/28	5	30.16	5	30.24	30.95	0	365	0.01%
2023/07/27	9	32.14	0.2	32.40	31.70	8.8	353	2.49%
2023/07/26	57.5	35.34	1	34.59	33.80	56.5	330	17.08%
2023/07/25	5	32.64	5	34.51	34.95	0	280	0.00%
2023/07/24	25	30.38	0	0.00	31.80	25	246	10.13%
2023/07/21	1	28.75	0.3	28.78	28.95	0.7	217	0.31%
2023/07/20	39.3	26.65	0.3	27.00	26.35	39	180	21.64%
2023/07/19	50.2	26.65	1	26.65	26.90	49.1	165	29.64%
2023/07/18	0.2	25.53	0	25.70	25.90	0.2	151	0.12%
2023/07/17	0	22.80	2	23.98	24.80	-2	141	-1.40%
2023/07/14	0	0.00	0.2	22.70	22.55	-0.2	140	-0.14%
2023/07/13	0	22.55	5	22.65	22.70	-5	158	-3.14%
2023/07/12	0.1	22.99	0	0.00	22.55	0.1	187	0.03%
2023/06/19	0	0.00	18	22.93	23.00	-18	364	-4.94%
2023/06/16	0	0.00	3	22.90	22.90	-3	363	-0.82%
2023/06/15	1	22.80	0	0.00	23.00	1	363	0.28%
2023/06/14	1	22.90	0	0.00	22.90	1	362	0.28%
2023/06/12	1	22.90	0	0.00	22.75	1	367	0.27%
2023/06/06	0.1	24.50	0	0.00	23.65	0.1	381	0.03%
2023/06/05	0	24.50	0	0.00	24.25	0	382	0.01%
2023/05/30	1	23.70	0	0.00	23.20	1	389	0.26%
2023/05/29	0	0.00	1	23.70	23.95	-1	391	-0.26%
2023/05/26	1	23.35	1	23.85	23.30	0	391	0.00%
2023/05/25	2	23.83	0	0.00	23.85	2	391	0.51%
2023/05/19	0	0.00	2	22.20	22.20	-2	385	-0.52%
2023/05/16	0	0.00	1	22.30	22.00	-1	411	-0.24%
2023/05/15	1	21.80	0	0.00	21.65	1	430	0.23%
2023/05/12	0	0.00	0.2	22.21	22.10	-0.2	430	-0.05%
2023/05/11	7	22.11	0	0.00	21.85	7	431	1.62%
2023/05/09	0	23.50	0	0.00	22.80	0	428	0.00%
2023/05/02	2	24.43	0	0.00	24.40	2	426	0.47%
2023/04/27	0.1	23.60	0	0.00	23.45	0.1	420	0.01%
2023/04/26	0	0.00	11	22.39	23.90	-11	419	-2.62%
2023/04/25	0.1	23.45	4	23.83	23.30	-4	415	-0.95%
2023/04/24	0	0.00	25	24.74	24.85	-25	408	-6.13%
2023/04/21	3	24.73	23	24.62	24.50	-20	406	-4.91%
2023/04/20	22	26.33	12	26.08	25.80	10	402	2.49%
2023/04/19	10.1	26.42	0	0.00	26.90	10.1	397	2.54%
2023/04/18	2	27.10	14.1	26.99	26.70	-12.1	395	-3.06%
2023/04/17	2.1	26.85	22	26.57	27.60	-19.9	376	-5.29%
2023/04/14	0	0.00	5	25.30	25.10	-5	346	-1.44%
2023/04/13	12	25.31	1	25.40	24.95	11	343	3.20%
2023/04/12	1	26.10	11	26.01	25.80	-10	332	-3.02%
2023/04/11	24	26.13	3	26.30	25.90	21	321	6.53%
2023/04/10	36	26.38	9	25.82	26.95	27	298	9.05%
2023/04/07	45	25.00	4	24.54	24.50	41	254	16.08%
2023/04/06	1	24.30	0	0.00	24.80	1	230	0.43%
2023/03/29	0	0.00	1	21.95	21.60	-1	188	-0.53%
2023/03/28	0	0.00	4	21.46	21.60	-4	185	-2.16%
2023/03/27	0	0.00	5	20.95	21.15	-5	178	-2.80%
2023/03/24	0	0.00	1	21.00	21.00	-1	177	-0.56%
2023/03/23	5	21.19	0	0.00	21.10	5	175	2.85%
2023/03/17	0	0.00	1	19.90	20.15	-1	168	-0.59%
2023/03/16	1	20.00	0	0.00	19.55	1	169	0.59%
2023/03/10	1	21.15	7	21.44	20.70	-6	163	-3.68%
2023/03/06	0	0.00	4	20.85	20.55	-4	148	-2.70%
2023/03/03	0	0.00	7	20.71	20.65	-7	146	-4.78%
2023/02/20	0	0.00	0	20.20	20.10	0	129	0.00%
2023/02/16	6	20.25	0	0.00	20.25	6	125	4.78%
2023/02/14	19	21.68	4	21.49	21.05	15	119	12.53%
2023/02/13	0	0.00	4	20.95	20.95	-4	101	-3.96%
2023/02/02	2	18.93	0	0.00	18.90	2	76	2.60%
2023/02/01	1	18.85	0	0.00	18.80	1	76	1.30%
2023/01/13	1	18.75	0	0.00	18.75	1	84	1.18%
2022/12/13	0	0.00	1	19.70	19.60	-1	92	-1.08%
2022/11/03	1	18.35	0	0.00	18.25	1	243	0.41%
2022/10/21	0	0.00	2	19.45	19.15	-2	263	-0.76%
2022/10/12	1	17.80	0	0.00	17.80	1	319	0.31%
2022/10/11	0	0.00	1	18.15	18.35	-1	321	-0.31%
2022/09/29	0	0.00	1	18.15	17.85	-1	335	-0.30%
2022/09/28	0	0.00	2	18.90	17.55	-2	330	-0.60%
2022/09/27	0	0.00	2	19.28	19.45	-2	331	-0.60%
2022/09/26	0	0.00	1	20.15	19.90	-1	331	-0.30%
2022/09/13	0	0.00	10	21.75	21.95	-10	369	-2.71%
2022/09/05	2	23.13	0	0.00	22.55	2	395	0.51%
2022/09/01	10	24.37	8	24.42	24.60	2	405	0.49%
2022/08/31	3	22.28	2	23.35	22.40	1	395	0.25%
2022/08/23	2	21.23	0	0.00	21.20	2	485	0.41%
2022/08/22	7	21.29	0	0.00	21.35	7	517	1.35%
2022/08/18	1	20.75	0	0.00	20.75	1	500	0.20%
2022/08/17	1	20.60	0	0.00	20.75	1	506	0.20%
2022/08/11	1	20.50	0	0.00	20.45	1	562	0.18%
2022/08/10	0	0.00	5	20.70	20.70	-5	563	-0.89%
2022/08/01	2	23.10	0	0.00	23.20	2	670	0.30%
2022/07/22	0	22.50	0	0.00	22.50	0	731	0.00%
2022/07/11	0	22.40	0	0.00	22.40	0	906	0.00%
2022/07/01	0	22.05	0	0.00	22.05	0	934	0.00%
2022/06/24	0	0.00	6	23.35	23.60	-6	898	-0.67%
2022/06/23	0	0.00	2	23.50	23.15	-2	895	-0.22%
2022/06/22	0	0.00	2	24.35	23.80	-2	890	-0.22%
2022/06/21	0	0.00	3	23.05	24.10	-3	883	-0.34%
2022/06/16	0	0.00	1	24.90	24.95	-1	862	-0.12%
2022/06/15	0	0.00	5	25.62	25.65	-5	854	-0.59%
2022/06/14	1	26.35	1	27.50	26.35	0	846	0.00%
2022/06/13	6	27.46	0	0.00	27.45	6	832	0.72%
2022/06/10	2	26.50	2	26.50	26.55	0	803	0.00%
2022/06/09	2	25.90	21	26.09	26.70	-19	790	-2.40%
2022/06/08	10	25.80	0	0.00	25.70	10	761	1.31%
2022/06/07	10	25.23	0	0.00	27.60	10	734	1.36%
2022/06/06	5	25.45	2	25.53	25.10	3	707	0.42%
2022/06/02	1	24.50	1	25.00	25.45	0	694	0.00%
2022/05/31	1	24.50	1	24.05	24.50	0	670	0.00%
2022/05/30	2	25.10	3	25.20	25.05	-1	652	-0.15%
2022/05/27	0	0.00	0.2	21.75	23.50	-0.2	617	-0.03%
2022/05/25	3	21.65	10	21.38	22.00	-7	595	-1.18%
2022/05/24	0	0.00	42	22.71	21.80	-42	587	-7.15%
2022/05/23	56	24.81	2	25.05	23.50	54	573	9.42%
2022/05/18	5	21.65	0	0.00	22.30	5	520	0.96%
2022/05/12	0	22.75	2	22.63	20.70	-2	483	-0.41%
2022/05/11	1	23.00	0	0.00	23.00	1	468	0.21%
2022/05/09	0	0.00	42	28.70	28.35	-42	407	-10.30%
2022/05/06	3	27.45	0	0.00	29.00	3	387	0.77%
2022/05/05	2	28.15	3	28.65	28.60	-1	357	-0.28%
2022/04/29	1	27.55	3	27.55	27.50	-2	318	-0.63%
2022/04/28	6	26.10	0	0.00	25.90	6	310	1.93%
2022/04/20	1	30.30	10	30.67	31.40	-9	255	-3.52%
2022/04/19	18	32.14	13	30.78	31.00	5	220	2.27%
2022/04/18	45	30.05	1	30.05	30.05	44	152	28.76%
2022/04/14	0	0.00	25	24.90	24.90	-25	60	-41.12%
2022/04/13	2	22.65	28	22.65	22.65	-26	49	-52.83%
2022/04/12	0	0.00	2	20.60	20.60	-2	34	-5.74%
2022/02/08	0	0.00	3	17.65	17.65	-3	36	-8.13%
2021/12/17	0	0.00	4	16.80	16.80	-4	33	-11.93%
2021/10/04	1	16.10	0	0.00	15.60	1	128	0.78%
2021/09/22	1	16.60	0	0.00	16.50	1	132	0.75%
2021/09/13	2	16.80	0	0.00	16.80	2	140	1.43%
2021/09/07	1	16.80	0	0.00	17.00	1	148	0.67%
2021/09/06	1	16.90	0	0.00	16.80	1	148	0.67%
2021/09/02	1	17.10	0	0.00	17.20	1	149	0.67%
2021/09/01	1	17.30	0	0.00	17.20	1	151	0.66%
2021/08/31	1	17.00	0	0.00	17.40	1	154	0.65%
2021/08/20	1	16.85	0	0.00	16.95	1	167	0.60%
2021/08/19	1	16.65	0	0.00	16.95	1	167	0.60%
2021/08/10	2	18.00	0	0.00	18.00	2	162	1.23%
2021/07/30	2	18.08	0	0.00	18.00	2	166	1.20%
2021/07/29	1	17.95	0	0.00	18.00	1	166	0.60%
2021/07/28	1	17.55	1	18.20	18.00	0	166	0.00%
2021/07/27	4	19.00	0	0.00	18.90	4	173	2.30%
2021/07/22	1	19.15	0	0.00	19.20	1	188	0.53%
2021/07/15	1	20.95	0	0.00	20.85	1	174	0.57%
2021/07/13	7	23.21	1	23.40	23.00	6	159	3.75%
2021/07/09	1	19.55	0	0.00	19.55	1	117	0.85%
2021/06/11	0	0.00	3	18.85	18.85	-3	91	-3.29%
2021/06/09	4	19.36	0	0.00	19.25	4	89	4.45%
2021/06/07	1	20.00	0	0.00	21.10	1	84	1.19%
2021/04/28	2	18.70	0	0.00	18.80	2	25	7.95%
2021/04/15	0	0.00	2	18.15	18.30	-2	32	-6.22%
2021/04/13	2	18.90	0	0.00	18.70	2	35	5.56%
2021/03/31	0	20.60	0	0.00	18.35	0	33	0.00%
2021/01/08	1	21.20	0	0.00	21.25	1	28	3.51%
2020/08/06	0	0.00	2	19.95	20.00	-2	201	-0.99%
2020/06/15	0	0.00	1	21.30	21.30	-1	103	-0.96%
2020/06/12	0	0.00	1	19.40	19.40	-1	93	-1.07%
2020/05/06	1	18.90	0	0.00	19.80	1	180	0.56%
2020/02/14	0	0.00	1	24.00	24.05	-1	77	-1.29%
2020/02/13	1	24.25	0	0.00	24.20	1	71	1.41%
2020/02/07	0	0.00	13	18.00	18.25	-13	40	-31.84%
2020/02/06	0	0.00	9	18.27	18.10	-9	38	-23.52%
2020/02/05	22	19.23	0	0.00	19.55	22	34	64.61%
2019/04/12	0	0.00	3	17.82	17.80	-3	28	-10.42%
2019/04/11	3	17.90	0	0.00	18.00	3	28	10.61%
2018/07/20	1	16.30	0	0.00	16.35	1	76	1.30%
2018/07/17	0	0.00	5	16.50	16.40	-5	102	-4.87%
2018/06/29	0	0.00	2	16.70	16.60	-2	156	-1.28%
2018/06/20	0	0.00	5	17.15	17.30	-5	229	-2.18%
2018/06/12	10	18.25	0	0.00	17.80	10	271	3.69%
2018/05/29	1	16.10	0	0.00	16.30	1	255	0.39%
2018/05/24	0	0.00	1	17.30	17.25	-1	253	-0.39%
2018/05/14	2	16.90	0	0.00	17.30	2	252	0.79%
2018/03/30	0	0.00	2	21.10	20.60	-2	141	-1.41%
2018/03/29	0	0.00	5	22.50	21.80	-5	137	-3.63%
2018/03/27	2	21.50	0	0.00	21.60	2	126	1.58%
2018/03/26	5	22.05	31	22.54	23.20	-26	114	-22.71%
2018/03/23	0	0.00	31	21.60	22.00	-31	92	-33.60%
2018/03/22	62	20.60	20	20.60	20.60	42	70	59.36%
2018/03/21	20	18.75	0	0.00	18.75	20	35	56.87%
2018/03/09	0	15.40	0	0.00	15.55	0	26	0.00%