欣巴巴 (9906)-富邦-建國券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
85.9
漲跌
▼2.1
漲幅
-2.39%
成交量
261張
產業
上市營建類股▲0.35%
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	90.10	88.00	0	417	0.00%
2024/06/06	0	0.00	3	91.30	90.20	-3	417	-0.72%
2024/05/31	0	0.00	0	93.00	90.20	0	420	0.00%
2024/05/24	0	0.00	3	82.60	82.80	-3	415	-0.72%
2024/05/23	0	0.00	1	83.40	83.60	-1	419	-0.24%
2024/05/17	1	86.10	1	86.00	85.40	0	453	0.00%
2024/05/16	1	83.00	0	0.00	83.40	1	454	0.22%
2024/05/15	0	0.00	0.6	82.23	81.90	-0.6	457	-0.13%
2024/05/14	3	88.90	0	0.00	82.50	3	461	0.65%
2024/05/13	0.5	88.10	1	86.30	88.40	-0.5	465	-0.11%
2024/05/08	1.1	90.94	0	0.00	88.00	1.1	497	0.22%
2024/05/07	0	0.00	5	93.56	92.90	-5	477	-1.05%
2024/05/06	3	98.50	0	0.00	98.00	3	464	0.65%
2024/05/03	2	97.35	1	97.90	98.50	1	462	0.22%
2024/05/02	4	94.53	0	0.00	94.90	4	461	0.87%
2024/03/11	1	72.30	0	0.00	72.50	1	392	0.25%
2024/03/04	0	0.00	0	70.10	70.20	0	364	0.00%
2024/03/01	0	0.00	1	70.50	70.00	-1	357	-0.28%
2024/02/26	0.3	69.40	0	0.00	69.50	0.3	342	0.09%
2024/02/23	0.5	68.70	0	0.00	70.40	0.5	335	0.15%
2024/02/22	0.1	67.30	0.5	67.20	67.60	-0.4	324	-0.13%
2024/02/20	0	0.00	1	65.90	65.70	-1	305	-0.33%
2024/02/19	0	0.00	0.1	65.00	64.90	-0.1	292	-0.02%
2024/02/16	1	64.80	0	0.00	64.70	1	287	0.35%
2024/02/15	1	64.60	1	65.10	65.90	0	279	0.00%
2024/02/05	1	65.10	0	0.00	65.60	1	267	0.37%
2024/02/02	1	64.50	0	0.00	64.00	1	253	0.39%
2024/01/31	0	0.00	1	62.80	63.50	-1	223	-0.45%
2024/01/22	0	0.00	1	62.40	62.30	-1	173	-0.58%
2024/01/11	0	59.00	0	0.00	59.20	0	135	0.00%
2024/01/09	1	59.50	0	0.00	59.00	1	126	0.79%
2024/01/08	2	61.15	1	60.30	60.10	1	109	0.91%
2023/11/17	3	53.30	0	0.00	53.50	3	112	2.67%
2023/11/16	2	52.40	0	0.00	52.00	2	113	1.76%
2023/11/07	0	0.00	1	52.70	51.80	-1	120	-0.83%
2023/10/02	0	0.00	2	50.35	51.10	-2	155	-1.29%
2023/09/05	0	0.00	1	52.90	53.00	-1	201	-0.50%
2023/09/01	4	59.93	0	0.00	59.80	4	207	1.92%
2023/08/31	0	0.00	1	58.90	59.10	-1	196	-0.51%
2023/08/30	1	58.00	0	0.00	57.90	1	190	0.52%
2023/08/02	0	0.00	1	54.30	55.80	-1	164	-0.61%
2023/07/13	0	0.00	1	60.80	59.70	-1	136	-0.73%
2023/07/03	1	64.60	0	0.00	64.90	1	115	0.87%
2023/06/14	1	58.10	1	58.00	58.20	0	79	0.00%
2023/06/12	1	57.10	1	56.00	59.00	0	74	0.00%
2023/06/09	0	0.00	0	55.40	55.70	0	67	-0.03%
2023/06/08	1	57.50	1	56.20	55.30	0	63	0.00%
2022/12/29	0	0.00	1	45.30	46.30	-1	32	-3.09%
2022/07/12	0	49.50	0	0.00	49.05	0	49	0.02%
2022/07/11	0	50.00	0	0.00	49.90	0	50	0.02%
2022/06/27	0	0.00	1	54.00	55.00	-1	77	-1.29%
2022/05/23	0	0.00	0	56.20	56.20	0	94	-0.01%
2022/04/28	0	0.00	1	55.40	55.40	-1	109	-0.92%
2022/04/27	0	0.00	1	55.50	55.20	-1	108	-0.92%
2022/04/06	0	0.00	1	57.20	55.60	-1	98	-1.02%
2022/03/18	2	54.95	1	54.70	54.70	1	122	0.82%
2022/03/16	0	53.70	0	0.00	53.80	0	123	0.00%
2022/02/17	3	55.40	0	0.00	54.80	3	204	1.47%
2022/02/14	0	0.00	13	53.49	52.00	-13	213	-6.10%
2022/02/09	0	0.00	44	59.00	59.00	-44	211	-20.80%
2022/02/07	0	0.00	2	60.00	59.00	-2	210	-0.95%
2022/01/17	0	0.00	10	56.79	59.50	-10	207	-4.82%
2022/01/13	0	0.00	5	59.00	59.00	-5	203	-2.45%
2021/12/24	0	0.00	0	64.00	64.10	0	180	-0.01%
2021/12/22	0	66.30	0	0.00	66.20	0	178	0.01%
2021/12/21	2	64.60	0	0.00	66.80	2	177	1.13%
2021/12/15	2	65.90	0	0.00	67.90	2	166	1.20%
2021/12/13	1	66.90	0	0.00	66.10	1	157	0.63%
2021/12/10	6	68.27	0	0.00	68.30	6	150	3.99%
2021/12/08	6	63.07	0	0.00	67.00	6	140	4.26%
2021/12/06	49	57.79	1.4	60.57	62.30	47.6	117	40.53%
2021/12/03	0	0.00	28	56.50	57.00	-28	96	-29.11%
2021/12/02	0	0.00	3	55.10	54.40	-3	93	-3.21%
2021/11/30	0	0.00	0	53.80	54.50	0	93	-0.02%
2021/11/22	0	0.00	5	57.02	57.70	-5	77	-6.48%
2021/11/18	0	56.00	0	0.00	56.90	0	73	0.01%
2021/11/11	1	58.10	0	0.00	56.90	1	65	1.52%
2021/11/10	0	53.90	0	0.00	55.80	0	60	0.03%
2021/11/09	0	0.00	1	51.40	51.60	-1	55	-1.79%
2021/10/27	0	0.00	2	50.10	50.30	-2	62	-3.19%
2021/10/20	0	0.00	8	49.52	50.00	-8	82	-9.67%
2021/10/14	2	50.60	0	0.00	50.60	2	90	2.20%
2021/10/13	0	0.00	1	51.20	51.20	-1	92	-1.09%
2021/10/04	5	52.06	0	0.00	51.00	5	111	4.50%
2021/09/30	3	52.33	0	0.00	52.50	3	113	2.65%
2021/09/15	0	0.00	10	50.10	50.80	-10	121	-8.20%
2021/09/06	0	0.00	1	52.80	52.40	-1	123	-0.81%
2021/09/03	11	52.20	0	0.00	52.40	11	123	8.89%
2021/09/02	4	51.80	0	0.00	50.50	4	124	3.21%
2021/09/01	0	0.00	13	51.28	52.10	-13	134	-9.65%
2021/08/05	0	0.00	14	51.19	52.80	-14	131	-10.66%
2021/08/04	0	0.00	1	53.50	53.40	-1	129	-0.77%
2021/08/03	0	0.00	4	54.25	54.30	-4	129	-3.09%
2021/08/02	0	0.00	2	55.00	55.00	-2	129	-1.54%
2021/07/27	0	0.00	2	58.55	58.00	-2	118	-1.68%
2021/07/26	1	57.60	0	0.00	58.30	1	115	0.86%
2021/07/16	0	0.00	4	54.30	54.30	-4	107	-3.71%
2021/07/15	0	0.00	4	53.93	54.00	-4	107	-3.72%
2021/07/13	0	0.00	1	55.20	54.40	-1	110	-0.91%
2021/07/12	1	52.00	0	0.00	54.50	1	106	0.94%
2021/07/09	0	0.00	2	52.70	52.50	-2	100	-1.98%
2021/07/01	5	50.07	0	0.00	49.80	5	93	5.35%
2021/06/30	0	0.00	0.2	49.55	50.10	-0.2	92	-0.18%
2021/06/10	2	49.70	1	51.10	49.80	1	90	1.11%
2021/06/09	32	50.68	0	0.00	51.00	32	88	36.17%
2021/06/08	0	0.00	10	47.20	47.40	-10	79	-12.52%
2021/06/04	0	0.00	18	43.10	43.70	-18	78	-22.96%
2021/06/01	1	43.90	0	0.00	43.45	1	81	1.23%
2021/05/17	0	0.00	3	39.37	37.80	-3	108	-2.76%
2021/05/10	0	0.00	0	46.50	49.80	0	100	-0.01%
2021/04/29	1	49.10	0	0.00	49.30	1	98	1.02%
2021/04/27	0	0.00	2	48.20	48.45	-2	96	-2.07%
2021/04/26	1	47.80	0	0.00	48.50	1	96	1.04%
2021/04/22	0	0.00	1	49.70	49.25	-1	96	-1.03%
2021/04/21	3	49.83	0	0.00	49.25	3	95	3.14%
2021/04/20	1	49.85	0	0.00	49.55	1	96	1.03%
2021/04/15	0	0.00	5	47.10	47.05	-5	92	-5.39%
2021/04/14	0	0.00	2	47.25	47.05	-2	92	-2.16%
2021/04/13	1	47.25	0	0.00	47.75	1	91	1.09%
2021/04/12	0	0.00	3	48.08	47.90	-3	91	-3.28%
2021/04/08	2	48.25	0	0.00	48.40	2	90	2.22%
2021/04/07	3	48.10	2	48.10	48.40	1	89	1.12%
2021/04/06	2	48.35	1	49.00	48.80	1	88	1.13%
2021/04/01	2	49.05	0	0.00	49.50	2	89	2.24%
2021/03/31	1	48.80	1	49.90	49.30	0	88	0.00%
2021/03/30	3	49.27	0	0.00	49.55	3	87	3.42%
2021/03/29	8	49.52	0	0.00	49.70	8	87	9.14%
2021/03/19	0	0.00	13	47.59	48.20	-13	82	-15.78%
2021/03/05	0	0.00	1	50.20	49.85	-1	86	-1.16%
2021/03/04	1	51.20	0	0.00	49.70	1	97	1.02%
2021/02/26	0	0.00	8	45.12	46.00	-8	81	-9.84%
2021/02/25	0	0.00	2	44.70	45.00	-2	79	-2.52%
2021/02/24	0	0.00	3	42.30	42.45	-3	80	-3.75%
2021/02/01	15	38.33	0	0.00	37.85	15	72	20.62%
2020/10/05	1	41.95	0	0.00	41.70	1	142	0.70%
2020/09/21	3	46.80	0	0.00	45.30	3	188	1.59%
2020/09/18	3	46.80	0	0.00	47.10	3	188	1.59%
2020/09/16	6	46.90	0	0.00	47.75	6	201	2.97%
2020/09/11	10	48.00	0	0.00	47.40	10	215	4.64%
2020/09/01	5	41.00	9	41.00	42.50	-4	197	-2.02%
2020/08/31	5	41.00	0	0.00	41.00	5	196	2.54%
2020/07/20	2	41.80	0	0.00	41.20	2	177	1.13%
2020/07/17	2	44.85	0	0.00	45.00	2	169	1.18%
2020/07/16	5	47.30	0	0.00	47.45	5	163	3.06%
2020/07/14	0	0.00	5	48.42	46.80	-5	158	-3.16%
2020/07/08	5	44.95	0	0.00	45.70	5	136	3.66%
2019/11/19	5	17.05	5	16.96	16.95	0	148	0.00%
2019/11/18	4	18.14	4	18.33	16.65	0	145	0.00%
2019/07/15	0	0.00	2	17.18	17.35	-2	244	-0.82%
2019/07/10	4	15.24	4	15.70	15.45	0	201	0.00%
2019/02/14	0	0.00	10	11.50	11.60	-10	245	-4.07%
2018/12/19	0	0.00	1	12.00	12.05	-1	405	-0.25%
2018/11/27	0	0.00	1	10.85	10.85	-1	405	-0.25%
2018/11/26	1	9.89	16	9.90	9.90	-15	401	-3.73%
2018/10/15	0	0.00	1	10.05	10.10	-1	272	-0.37%
2018/10/12	0.6	10.05	0	0.00	10.00	0.6	271	0.24%
2018/10/11	6	10.30	0	0.00	10.30	6	267	2.24%
2018/10/05	4	11.61	0	0.00	11.70	4	253	1.58%
2018/09/28	3	12.70	3	12.40	12.45	0	221	0.00%
2018/09/27	2	12.60	0	0.00	12.50	2	219	0.91%
2018/09/25	6	12.60	0	0.00	12.65	6	192	3.11%
2018/09/21	6	13.13	3	13.53	13.10	3	188	1.59%
2018/09/20	3	13.15	0	0.00	13.15	3	177	1.69%
2018/09/19	6	13.40	12	13.65	13.50	-6	168	-3.57%
2018/09/18	12	13.15	0	0.00	13.10	12	153	7.83%
2018/09/17	10	13.60	13	13.62	13.65	-3	140	-2.13%
2018/09/14	6	12.15	6	12.88	12.45	0	120	0.00%
2018/09/13	0	0.00	9	12.54	12.65	-9	109	-8.22%
2018/09/11	3	11.70	0	0.00	11.55	3	100	2.99%
2018/09/10	4	12.15	0	0.00	12.00	4	96	4.14%
2018/09/07	0	0.00	2	13.83	12.70	-2	90	-2.21%
2018/09/06	0	0.00	4	13.30	13.30	-4	63	-6.26%
2018/08/13	3	12.52	0	0.00	12.40	3	34	8.65%
2018/04/09	2	15.00	0	0.00	14.95	2	110	1.81%
2018/04/03	1	15.00	0	0.00	15.20	1	115	0.87%
2018/03/31	0	0.00	2	15.48	15.30	-2	119	-1.67%
2018/03/30	0	0.00	1	15.20	15.05	-1	115	-0.86%
2018/03/13	1	14.95	1	15.10	14.95	0	148	0.00%
2018/03/12	1	14.70	0	0.00	14.70	1	148	0.68%
2018/03/09	1	14.65	0	0.00	14.75	1	147	0.68%
2018/03/07	2	14.95	1	14.85	14.95	1	149	0.67%
2018/03/05	4	15.45	3	15.72	15.25	1	149	0.67%
2018/03/02	0	0.00	2	14.85	15.15	-2	137	-1.45%
2018/02/09	1	13.05	1	13.25	13.75	0	129	0.00%
2018/02/08	3	13.03	3	13.40	13.30	0	128	0.00%
2018/01/04	1	15.90	0	0.00	15.85	1	137	0.73%