泰銘 (9927)-富邦-建國券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
594張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	80.20	0	0.00	79.60	2	1,015	0.20%
2024/05/14	0	0.00	3	79.10	79.20	-3	1,026	-0.29%
2024/05/10	1.2	81.63	0	0.00	80.40	1.2	1,010	0.12%
2024/05/08	0	0.00	3	83.10	82.80	-3	983	-0.31%
2024/05/07	9	85.06	4	83.97	84.00	5	963	0.51%
2024/05/06	0	0.00	7	82.56	83.60	-7	847	-0.83%
2024/05/03	0	0.00	4	75.77	76.00	-4	787	-0.51%
2024/05/02	29	75.48	0	0.00	75.20	29	784	3.70%
2024/04/30	3	75.00	0	0.00	74.90	3	782	0.38%
2024/04/26	0	0.00	0.1	73.30	73.20	-0.1	779	-0.01%
2024/04/24	0	0.00	0	74.10	73.50	0	784	-0.01%
2024/04/19	1.2	71.70	0	0.00	72.90	1.2	803	0.14%
2024/04/18	2	74.20	0	0.00	74.10	2	798	0.25%
2024/04/16	2	72.00	0	0.00	72.30	2	829	0.24%
2024/04/15	0.1	74.00	0	0.00	74.00	0.1	814	0.01%
2024/04/11	0.3	74.80	2	74.50	74.50	-1.7	807	-0.21%
2024/04/09	0	0.00	2	77.20	76.30	-2	773	-0.26%
2024/04/03	0	0.00	2	74.85	75.00	-2	735	-0.27%
2024/04/02	0	75.00	0	0.00	74.30	0	735	0.00%
2024/03/28	6	74.72	2.3	74.65	74.60	3.7	725	0.51%
2024/03/27	0	0.00	2	75.60	75.40	-2	720	-0.28%
2024/03/26	2.1	74.20	2	73.70	73.70	0.1	713	0.02%
2024/03/25	6.2	74.89	1	74.60	74.60	5.2	700	0.74%
2024/03/22	3	78.60	0	0.00	78.50	3	676	0.44%
2024/03/21	0	0.00	1	76.40	76.30	-1	655	-0.15%
2024/03/19	0	75.30	1.3	75.04	74.70	-1.3	648	-0.20%
2024/03/18	3	75.76	16	75.28	75.40	-13	644	-2.01%
2024/03/13	0	0.00	2	73.15	73.20	-2	677	-0.30%
2024/03/11	4.1	71.80	1	72.30	71.80	3	697	0.43%
2024/03/08	3	73.40	94.8	74.15	73.00	-91.8	691	-13.27%
2024/03/07	0	0.00	154	75.40	75.00	-154	685	-22.47%	大賣/鉅額交易
2024/03/06	1	76.50	0	0.00	76.40	1	691	0.14%
2024/03/05	1	76.00	1.9	75.97	76.10	-0.9	718	-0.12%
2024/03/04	248	76.38	4	75.98	76.20	244	737	33.06%	大買/鉅額交易
2024/03/01	0	0.00	1	74.30	74.40	-1	731	-0.14%
2024/02/29	1.1	73.36	0	0.00	73.40	1.1	739	0.14%
2024/02/27	12.2	73.00	1	73.60	73.30	11.2	737	1.52%
2024/02/26	0	0.00	1	72.30	71.30	-1	726	-0.14%
2024/02/20	0	0.00	4	71.53	71.20	-4	770	-0.52%
2024/02/19	4	71.55	0.1	71.60	71.80	4	794	0.50%
2024/02/15	2	68.70	0	0.00	68.80	2	889	0.22%
2024/02/02	1.1	65.61	0	0.00	65.40	1.1	949	0.11%
2024/01/30	3.1	66.35	4	66.13	66.30	-0.9	947	-0.10%
2024/01/26	1	66.60	0	0.00	66.70	1	947	0.11%
2024/01/25	0	0.00	12.6	67.29	67.30	-12.6	945	-1.33%
2024/01/24	0	0.00	1	67.00	67.00	-1	943	-0.11%
2024/01/22	1	65.60	0.9	65.60	65.60	0.1	941	0.01%
2024/01/18	1	65.20	0	0.00	64.70	1	943	0.11%
2024/01/17	0.2	64.40	0	0.00	64.10	0.2	941	0.02%
2024/01/16	3	65.33	0	0.00	65.00	3	937	0.32%
2024/01/15	1	66.10	1	66.70	66.50	0	929	0.00%
2024/01/11	1.1	66.68	1	65.80	66.30	0.1	927	0.01%
2024/01/10	1.1	67.64	0	0.00	67.60	1.1	939	0.12%
2024/01/02	0	0.00	1	70.00	70.30	-1	995	-0.10%
2023/12/28	2	70.70	0	0.00	70.30	2	999	0.20%
2023/12/27	0	0.00	1	70.60	70.90	-1	999	-0.10%
2023/12/22	0	0.00	1	70.30	70.40	-1	1,024	-0.10%
2023/12/21	1	70.30	6	70.00	70.10	-5	1,084	-0.46%
2023/12/19	1	69.30	0	0.00	69.10	1	1,139	0.09%
2023/12/15	0	0.00	2	71.30	70.80	-2	1,173	-0.17%
2023/12/14	0	0.00	2.1	70.95	71.20	-2.1	1,178	-0.18%
2023/12/13	1	70.70	20	70.82	70.40	-19	1,182	-1.61%
2023/12/12	6	72.03	231	71.18	71.00	-225	1,187	-18.94%	大賣/鉅額交易
2023/12/11	243.1	74.90	5	73.92	74.50	238.1	1,178	20.20%	大買/鉅額交易
2023/12/08	2	69.50	3	69.43	69.60	-1	1,129	-0.09%
2023/12/07	2	69.05	2	69.15	69.10	0	1,149	0.00%
2023/12/04	0	70.50	0.1	70.70	70.40	0	1,160	0.00%
2023/11/30	2	71.55	5	71.32	71.60	-3	1,173	-0.26%
2023/11/29	2	70.80	2	70.65	69.60	0	1,163	0.00%
2023/11/28	0	0.00	10	68.35	68.60	-10	1,154	-0.87%
2023/11/27	1	69.60	7	68.46	68.00	-6	1,149	-0.52%
2023/11/22	0	0.00	0.1	67.40	67.80	-0.1	1,153	-0.01%
2023/11/21	2.1	68.30	3	68.37	68.20	-1	1,151	-0.08%
2023/11/20	1	67.40	0	0.00	67.90	1	1,153	0.09%
2023/11/16	2	67.40	29	67.51	67.70	-27	1,164	-2.32%
2023/11/15	11	68.37	10	68.40	68.80	1	1,149	0.09%
2023/11/14	41	63.97	31	64.83	65.00	10	1,111	0.90%
2023/11/13	0	0.00	8	62.69	62.70	-8	1,091	-0.73%
2023/11/07	0	0.00	2	57.20	57.40	-2	1,140	-0.18%
2023/11/06	0	0.00	1	57.50	57.70	-1	1,226	-0.08%
2023/11/02	2	56.10	0	0.00	56.20	2	1,387	0.14%
2023/11/01	1	55.30	0	0.00	55.30	1	1,581	0.06%
2023/10/31	3	54.73	0	0.00	54.70	3	1,611	0.19%
2023/10/27	0	0.00	1	56.50	55.80	-1	1,831	-0.05%
2023/10/26	1	55.30	0	0.00	55.50	1	1,990	0.05%
2023/10/23	1	55.90	0	0.00	55.90	1	2,052	0.05%
2023/10/18	23	58.86	1	59.00	58.80	22	2,036	1.08%
2023/10/17	0	0.00	1	59.10	58.50	-1	2,001	-0.05%
2023/10/16	0	0.00	2	59.65	59.80	-2	1,989	-0.10%
2023/10/13	0	0.00	3	59.20	59.30	-3	1,980	-0.15%
2023/10/12	0	0.00	5	57.72	58.50	-5	1,958	-0.26%
2023/10/11	0	0.00	2	56.60	56.60	-2	1,942	-0.10%
2023/10/02	2	55.30	0	0.00	55.90	2	1,937	0.10%
2023/09/28	0.5	55.00	0	0.00	55.00	0.5	1,933	0.03%
2023/09/27	0	0.00	1	54.10	53.80	-1	1,925	-0.05%
2023/09/26	0	0.00	1	54.80	54.90	-1	1,912	-0.05%
2023/09/25	1	59.30	3	59.30	59.40	-2	1,851	-0.11%
2023/09/22	4	58.80	5	58.62	58.60	-1	1,817	-0.06%
2023/09/21	4	59.33	0	0.00	59.60	4	1,784	0.22%
2023/09/20	0	0.00	0	62.50	61.20	0	1,748	0.00%
2023/09/18	1	62.20	0	0.00	62.00	1	1,725	0.06%
2023/09/15	0	0.00	1	61.20	61.40	-1	1,709	-0.06%
2023/09/14	6	60.60	1	60.80	60.60	5	1,691	0.30%
2023/09/12	0	0.00	6	62.73	62.90	-6	1,639	-0.37%
2023/09/11	0	0.00	2	61.50	61.40	-2	1,615	-0.12%
2023/09/08	0	0.00	11	62.14	61.80	-11	1,596	-0.69%
2023/09/07	10	61.40	2.1	61.65	61.70	7.9	1,582	0.50%
2023/09/06	6	62.38	3	61.73	62.00	3	1,559	0.19%
2023/09/05	0	0.00	6	60.72	60.80	-6	1,534	-0.39%
2023/09/04	4	59.80	5	59.60	59.70	-1	1,515	-0.07%
2023/09/01	0	0.00	13.8	58.70	58.70	-13.8	1,493	-0.92%
2023/08/31	2	57.70	1	58.00	58.20	1	1,478	0.07%
2023/08/30	0	0.00	3	57.60	57.90	-3	1,469	-0.20%
2023/08/29	2	56.40	1	56.80	56.90	1	1,450	0.07%
2023/08/28	0	0.00	1	56.20	55.80	-1	1,440	-0.07%
2023/08/24	0	0.00	2	56.50	56.20	-2	1,414	-0.14%
2023/08/23	0	0.00	2	56.90	57.00	-2	1,397	-0.14%
2023/08/22	0	0.00	3	56.07	56.20	-3	1,372	-0.22%
2023/08/21	2	55.60	9	54.73	55.70	-7	1,351	-0.52%
2023/08/18	1	54.80	1	54.60	54.60	0	1,335	0.00%
2023/08/17	11	55.42	2	55.75	56.10	9	1,308	0.69%
2023/08/16	2	54.20	4	54.70	54.90	-2	1,271	-0.16%
2023/08/15	1	53.00	1	53.10	53.10	0	1,236	0.00%
2023/08/14	1	54.00	2	53.10	53.00	-1	1,208	-0.08%
2023/08/11	2	54.45	4	54.00	54.00	-2	1,182	-0.17%
2023/08/10	7	55.44	4	54.93	53.80	3	1,141	0.26%
2023/08/09	3	55.47	0	0.00	55.10	3	1,056	0.28%
2023/08/08	14	57.39	15	57.81	56.90	-1	999	-0.10%
2023/08/07	24.1	56.63	26.6	56.41	56.80	-2.5	898	-0.28%
2023/08/04	5.1	58.20	1	58.20	58.20	4.1	706	0.58%
2023/08/02	10	64.60	2.2	64.60	64.60	7.8	675	1.15%
2023/08/01	5	50.30	31.5	56.32	58.80	-26.5	602	-4.40%
2023/07/31	8	54.66	3	54.60	53.50	5	449	1.11%
2023/07/28	4	49.98	10.4	51.91	52.70	-6.4	288	-2.22%
2023/07/27	2	47.80	0	0.00	47.95	2	212	0.94%
2023/07/13	0	0.00	1	47.40	47.40	-1	237	-0.42%
2023/07/11	0	0.00	1	47.15	47.10	-1	243	-0.41%
2023/07/10	0	0.00	1	46.90	46.85	-1	241	-0.41%
2023/07/07	1	46.00	0	0.00	45.90	1	246	0.41%
2023/07/05	6	45.65	0	0.00	45.60	6	251	2.39%
2023/06/27	2	45.33	0	0.00	45.30	2	262	0.76%
2023/06/20	0	0.00	1	45.50	45.50	-1	267	-0.37%
2023/06/19	0	0.00	1	45.50	45.50	-1	275	-0.36%
2023/05/30	0	0.00	0	45.00	44.90	0	313	-0.01%
2023/05/24	1	45.45	0	0.00	45.75	1	310	0.32%
2023/05/23	1	45.60	0	0.00	45.65	1	308	0.32%
2023/05/15	2	45.08	0	0.00	44.95	2	300	0.67%
2023/05/11	1.5	44.13	0	0.00	44.30	1.5	292	0.51%
2023/05/09	1	44.85	1	45.00	44.75	0	280	0.00%
2023/05/08	0	0.00	1	44.90	45.10	-1	278	-0.36%
2023/05/05	1	45.10	1	44.90	45.00	0	277	0.00%
2023/05/03	1	45.00	0	0.00	45.05	1	275	0.36%
2023/05/02	0	0.00	1	45.30	45.50	-1	274	-0.36%
2023/04/28	0	0.00	1	44.80	44.85	-1	263	-0.38%
2023/04/27	0	0.00	1	44.70	44.90	-1	260	-0.38%
2023/04/26	1	44.45	0	0.00	44.50	1	257	0.39%
2023/04/25	0	0.00	1	44.05	44.15	-1	255	-0.39%
2023/04/20	2	44.15	0	0.00	43.65	2	247	0.81%
2023/04/14	0	0.00	3.5	44.40	44.50	-3.5	213	-1.63%
2023/04/13	0	0.00	2	44.45	44.40	-2	210	-0.95%
2023/04/12	1	45.00	2	45.13	45.00	-1	204	-0.49%
2023/04/10	0	0.00	1	42.90	42.95	-1	180	-0.55%
2023/04/06	1	43.00	0	0.00	42.95	1	175	0.57%
2023/03/30	1	42.75	1	42.75	42.85	0	168	0.00%
2023/03/27	0	0.00	1	42.50	42.50	-1	162	-0.61%
2023/03/23	1	42.30	1	42.35	42.35	0	159	0.00%
2023/03/22	1	42.60	0	42.60	42.60	1	156	0.63%
2023/03/21	17	43.12	7	42.20	42.50	10	148	6.74%
2023/03/20	2	40.55	1	40.95	40.70	1	121	0.82%
2023/03/16	1	39.15	0	0.00	38.65	1	106	0.94%
2023/03/15	0	0.00	1	39.80	39.85	-1	106	-0.94%
2023/03/14	1	39.45	0	0.00	39.55	1	108	0.92%
2023/03/13	0	0.00	0.1	39.90	39.85	-0.1	110	-0.07%
2023/03/10	1	40.30	1	40.40	40.30	0	111	0.00%
2023/02/22	1	39.05	0	0.00	39.35	1	103	0.96%
2023/02/21	2	39.40	0	0.00	39.40	2	102	1.94%
2023/02/17	0	0.00	0.4	39.10	39.15	-0.4	106	-0.34%
2023/02/16	1	39.30	0	0.00	39.35	1	106	0.94%
2023/02/15	1	38.90	0	0.00	39.10	1	108	0.92%
2023/02/14	3	39.13	0	0.00	39.15	3	108	2.77%
2023/02/01	0	0.00	1	38.20	38.25	-1	111	-0.90%
2023/01/17	2	37.85	0	0.00	37.90	2	112	1.78%
2023/01/10	2	37.85	0	0.00	37.85	2	112	1.78%
2023/01/05	1	37.70	0	0.00	37.80	1	117	0.85%
2022/12/30	1	37.65	0	0.00	37.70	1	120	0.83%
2022/12/20	1	36.80	0.1	37.20	37.05	0.9	130	0.69%
2022/12/14	1	37.30	0	0.00	37.35	1	135	0.74%
2022/12/06	1	38.15	0	0.00	37.80	1	147	0.68%
2022/12/05	0	0.00	5	37.96	38.20	-5	150	-3.33%
2022/12/02	0	0.00	1.3	37.50	37.55	-1.3	156	-0.80%
2022/12/01	0	0.00	1.3	37.35	37.45	-1.3	166	-0.76%
2022/11/30	1	37.25	1	37.20	37.30	0	200	0.00%
2022/11/29	0	0.00	9	37.00	37.00	-9	246	-3.65%
2022/11/18	0.3	36.70	0	0.00	36.70	0.3	312	0.09%
2022/11/17	1	36.55	0	0.00	36.65	1	318	0.31%
2022/11/16	1	36.70	0	0.00	36.60	1	322	0.31%
2022/11/15	0.2	37.00	0	0.00	37.00	0.2	324	0.05%
2022/11/14	0.1	37.00	0	0.00	36.95	0.1	324	0.03%
2022/11/10	0	0.00	1	36.60	36.85	-1	330	-0.30%
2022/11/09	0	0.00	1	36.55	36.60	-1	332	-0.30%
2022/11/08	2	36.68	0	0.00	36.50	2	344	0.58%
2022/11/07	0	0.00	1	36.75	36.65	-1	349	-0.29%
2022/11/04	0	0.00	3	36.03	36.25	-3	350	-0.86%
2022/11/03	0	0.00	2	35.85	36.10	-2	353	-0.57%
2022/11/02	1	35.50	2	35.53	35.80	-1	356	-0.28%
2022/10/07	0	35.30	0	0.00	35.10	0	378	0.00%
2022/10/05	0	0.00	0.2	35.00	34.90	-0.2	380	-0.06%
2022/09/26	1	34.40	0	0.00	34.30	1	406	0.25%
2022/09/23	1	35.30	0	0.00	35.20	1	407	0.25%
2022/09/20	0	0.00	2	35.40	35.45	-2	411	-0.49%
2022/09/16	1.2	35.78	0	0.00	35.75	1.2	414	0.28%
2022/09/14	1	35.90	0	0.00	36.25	1	417	0.24%
2022/09/13	1	36.30	0	0.00	36.30	1	418	0.24%
2022/09/12	1	35.60	0	0.00	35.80	1	424	0.24%
2022/09/08	0	0.00	2	35.15	35.20	-2	424	-0.47%
2022/09/07	0	0.00	2	35.95	35.55	-2	421	-0.47%
2022/09/06	4	37.11	1	37.00	36.75	3	414	0.72%
2022/09/05	2.3	41.99	1	41.55	41.80	1.3	386	0.34%
2022/09/02	1	42.85	1	42.80	42.80	0	354	0.00%
2022/08/30	1	43.15	0	0.00	43.05	1	336	0.30%
2022/08/29	3	42.63	1	42.85	42.70	2	329	0.61%
2022/08/26	3	42.93	1	43.05	42.95	2	322	0.62%
2022/08/24	0	0.00	1	43.05	42.85	-1	308	-0.32%
2022/08/23	2	43.00	0	0.00	42.95	2	302	0.66%
2022/08/22	3	42.90	1	43.10	43.10	2	301	0.66%
2022/08/18	1.1	42.96	1	42.95	42.95	0.1	301	0.03%
2022/08/17	2	42.50	0	0.00	43.10	2	301	0.66%
2022/08/16	5	42.53	0	0.00	42.50	5	297	1.68%
2022/08/15	4	42.26	2	42.83	42.40	2	302	0.66%
2022/08/12	1	42.10	1	42.15	42.85	0	293	0.00%
2022/08/11	1	42.00	0	0.00	41.90	1	294	0.34%
2022/08/10	1	41.45	3	41.32	41.40	-2	299	-0.67%
2022/08/09	1	41.00	0	0.00	41.40	1	310	0.32%
2022/08/04	1	39.85	1	39.95	39.90	0	366	0.00%
2022/08/01	1	40.50	0	0.00	40.50	1	387	0.26%
2022/07/29	0	0.00	1	40.50	40.95	-1	387	-0.26%
2022/07/28	1	40.20	0	0.00	40.20	1	395	0.25%
2022/07/27	0	0.00	1	39.60	39.90	-1	398	-0.25%
2022/07/26	0.1	39.40	0	0.00	39.55	0.1	408	0.02%
2022/07/21	0	0.00	1	39.70	39.90	-1	421	-0.24%
2022/07/20	2	40.00	0	0.00	39.55	2	425	0.47%
2022/07/18	1	39.80	0	0.00	39.60	1	445	0.22%
2022/07/15	0	0.00	1	39.05	39.10	-1	448	-0.22%
2022/07/14	1	38.85	0	0.00	39.00	1	452	0.22%
2022/07/12	1	38.60	0	0.00	38.25	1	468	0.21%
2022/07/11	0	39.40	0	0.00	39.05	0	462	0.00%
2022/07/08	1	40.00	10	40.16	39.90	-9	461	-1.95%
2022/07/04	10	39.80	0	0.00	39.90	10	504	1.98%
2022/06/30	1	40.95	0	0.00	40.90	1	529	0.19%
2022/06/29	0	0.00	1	41.80	42.00	-1	532	-0.19%
2022/06/28	0	0.00	1	42.10	42.00	-1	539	-0.19%
2022/06/24	2	42.55	1	42.55	42.00	1	563	0.18%
2022/06/23	2	42.00	0	0.00	42.20	2	590	0.34%
2022/06/22	1	41.80	0	0.00	42.00	1	692	0.14%
2022/06/20	1	41.60	0	0.00	41.60	1	763	0.13%
2022/06/17	0	0.00	2	43.45	43.40	-2	755	-0.26%
2022/06/15	1	45.35	0	0.00	45.00	1	746	0.13%
2022/06/14	0	0.00	1	45.50	45.55	-1	743	-0.13%
2022/06/13	3	45.62	0	0.00	45.75	3	741	0.40%
2022/06/10	0	0.00	1	46.05	46.20	-1	731	-0.14%
2022/06/09	0	0.00	1	45.80	45.80	-1	726	-0.14%
2022/06/07	0	0.00	2	44.75	44.75	-2	719	-0.28%
2022/06/06	1	44.80	24	44.79	44.80	-23	719	-3.20%
2022/06/02	1	44.90	0	0.00	44.75	1	721	0.14%
2022/05/30	0	0.00	2	45.00	45.00	-2	723	-0.28%
2022/05/27	1	44.70	0	0.00	44.75	1	726	0.14%
2022/05/26	3	44.85	10	44.75	44.45	-7	727	-0.96%
2022/05/25	0	0.00	7	45.48	45.35	-7	722	-0.97%
2022/05/24	1	45.90	4	45.75	45.65	-3	723	-0.41%
2022/05/23	0	0.00	1	45.65	45.30	-1	718	-0.14%
2022/05/20	1	44.80	1	44.65	44.85	0	714	0.00%
2022/05/18	3	44.37	0	0.00	44.40	3	703	0.43%
2022/05/17	0	0.00	1	43.90	43.80	-1	697	-0.14%
2022/05/13	1	42.50	0	0.00	42.50	1	676	0.15%
2022/05/12	6	43.57	1	42.50	42.00	5	662	0.76%
2022/05/10	1	46.20	5	46.20	46.65	-4	608	-0.66%
2022/05/09	0	0.00	1	46.65	46.65	-1	601	-0.17%
2022/05/06	1	47.30	1	47.40	47.50	0	596	0.00%
2022/05/05	0	0.00	1	47.70	47.80	-1	591	-0.17%
2022/04/29	1	46.05	0	0.00	46.15	1	575	0.17%
2022/04/27	1	45.05	1	45.70	45.60	0	569	0.00%
2022/04/25	1	46.05	1	46.50	46.65	0	557	0.00%
2022/04/22	1	47.95	11	47.76	48.00	-10	543	-1.84%
2022/04/21	1	47.25	1	47.85	47.40	0	535	0.00%
2022/04/15	1	47.35	0	0.00	47.35	1	511	0.20%
2022/04/14	0.6	47.60	2	48.10	47.50	-1.4	510	-0.27%
2022/04/12	3	47.40	0	0.00	47.20	3	497	0.60%
2022/04/11	0	0.00	3	48.08	48.35	-3	482	-0.62%
2022/04/08	0	0.00	2	46.35	46.80	-2	457	-0.44%
2022/04/07	3	47.56	2	47.30	46.30	1	453	0.22%
2022/04/06	1	47.80	0.1	47.10	48.05	0.9	437	0.20%
2022/03/31	0	0.00	5	45.98	46.20	-5	414	-1.21%
2022/03/30	3	46.40	3	46.35	46.10	0	408	0.00%
2022/03/29	1	46.15	2	46.15	46.25	-1	391	-0.26%
2022/03/28	11	46.49	2	46.25	46.60	9	382	2.35%
2022/03/25	6	46.69	5.8	46.65	46.65	0.2	354	0.06%
2022/03/24	2.4	45.65	3	45.65	45.65	-0.6	251	-0.24%
2022/03/23	0	0.00	1.8	41.94	41.50	-1.8	174	-1.03%
2022/03/18	1.1	40.06	0	0.00	39.90	1.1	176	0.61%
2022/03/15	0	0.00	0.8	40.60	40.95	-0.8	172	-0.46%
2022/03/11	2	39.45	0	39.20	39.30	2	171	1.15%
2022/03/08	0	0.00	16.6	39.37	38.75	-16.6	185	-8.94%
2022/03/07	4	39.93	0	0.00	39.50	4	184	2.17%
2022/03/02	3	38.92	0	0.00	39.65	3	195	1.53%
2022/02/24	0	0.00	2	38.35	38.10	-2	209	-0.95%
2022/02/23	0	0.00	3	38.32	38.50	-3	211	-1.42%
2022/02/22	1	38.20	0	0.00	38.20	1	217	0.46%
2022/02/21	0.6	38.30	0	0.00	38.60	0.6	220	0.27%
2022/02/16	1	38.30	0	0.00	38.25	1	225	0.44%
2022/01/25	2	37.55	2	37.15	37.30	0	241	0.00%
2022/01/12	0	0.00	0.5	38.45	38.35	-0.5	278	-0.17%
2022/01/11	1	38.30	0.1	38.40	38.45	0.9	277	0.33%
2021/12/28	1	38.20	0	0.00	38.30	1	302	0.33%
2021/12/27	0	0.00	1	38.25	38.30	-1	301	-0.33%
2021/12/23	0	0.00	0.3	38.40	38.25	-0.3	314	-0.11%
2021/12/20	1	38.30	0	0.00	38.30	1	321	0.31%
2021/12/17	0	0.00	0.3	38.45	38.25	-0.3	325	-0.08%
2021/12/16	0	0.00	1	38.25	38.50	-1	331	-0.30%
2021/12/15	1	38.30	0	0.00	38.25	1	335	0.30%
2021/12/09	0.2	39.65	0	0.00	39.25	0.2	355	0.06%
2021/12/08	1	38.95	0	0.00	39.45	1	360	0.28%
2021/12/07	1	38.70	0	0.00	38.95	1	360	0.28%
2021/12/06	2	38.85	0	0.00	38.80	2	365	0.55%
2021/11/22	0	0.00	1	33.45	33.60	-1	374	-0.27%
2021/11/19	1	33.45	0	0.00	33.40	1	376	0.27%
2021/11/18	1	33.65	10	33.63	33.55	-9	383	-2.34%
2021/11/17	3	33.82	0	0.00	34.05	3	383	0.78%
2021/11/16	2	34.00	0	0.00	34.15	2	379	0.53%
2021/11/12	6	33.98	0	0.00	34.15	6	396	1.51%
2021/11/11	7	33.34	0	0.00	33.40	7	401	1.74%
2021/11/09	1	33.20	0	0.00	33.30	1	418	0.24%
2021/11/02	2	32.08	0	0.00	32.10	2	516	0.39%
2021/10/29	1	32.75	0	0.00	32.85	1	536	0.19%
2021/10/28	1	32.60	0	0.00	32.55	1	561	0.18%
2021/10/27	1	32.70	0	0.00	32.80	1	604	0.17%
2021/10/22	1	32.00	0	0.00	32.25	1	680	0.15%
2021/10/21	1	32.45	5	32.70	32.20	-4	704	-0.57%
2021/10/19	5	32.95	0	0.00	32.60	5	763	0.65%
2021/10/15	5	31.85	0	0.00	31.90	5	843	0.59%
2021/10/14	5	30.95	0	0.00	31.15	5	881	0.57%
2021/10/04	1	30.25	0	0.00	30.20	1	1,195	0.08%
2021/10/01	17	30.85	3	30.80	30.95	14	1,205	1.16%
2021/09/29	1	31.50	0	0.00	31.50	1	1,271	0.08%
2021/09/28	2	31.65	0	0.00	31.70	2	1,296	0.15%
2021/09/23	1	31.85	1	31.70	31.95	0	1,407	0.00%
2021/09/16	0	0.00	1	33.00	32.95	-1	1,547	-0.06%
2021/09/13	0	0.00	1	33.90	33.80	-1	1,613	-0.06%
2021/09/08	0	0.00	1	33.05	32.90	-1	1,651	-0.06%
2021/09/06	5	34.10	0	0.00	33.80	5	1,680	0.30%
2021/08/30	0	0.00	1	34.60	34.65	-1	1,700	-0.06%
2021/08/27	1	34.25	0	0.00	34.30	1	1,711	0.06%
2021/08/24	5	35.15	0	0.00	34.80	5	1,740	0.29%
2021/08/23	5	35.65	2	35.58	35.50	3	1,742	0.17%
2021/08/20	0	0.00	1	34.95	34.90	-1	1,746	-0.06%
2021/08/19	2	35.25	9.1	34.93	34.50	-7.1	1,748	-0.40%
2021/08/18	2	36.03	0	0.00	36.40	2	1,741	0.11%
2021/08/17	0	0.00	3	35.73	35.50	-3	1,731	-0.17%
2021/08/16	0	0.00	1	36.35	36.65	-1	1,720	-0.06%
2021/08/13	2	37.10	0	0.00	37.05	2	1,709	0.12%
2021/08/12	0	0.00	2	37.50	38.35	-2	1,707	-0.12%
2021/08/11	1	36.85	0	0.00	36.80	1	1,705	0.06%
2021/08/10	0	0.00	11	38.05	38.00	-11	1,701	-0.65%
2021/08/09	0	38.45	0	0.00	38.30	0	1,720	0.00%
2021/08/06	16	39.19	4	38.81	38.60	12	1,731	0.69%
2021/08/05	1	40.90	1	40.75	40.70	0	1,709	0.00%
2021/08/04	15	41.85	0	0.00	41.65	15	1,761	0.85%
2021/08/03	0	0.00	1	42.00	42.00	-1	1,816	-0.06%
2021/08/02	3	40.83	5	40.90	40.60	-2	1,924	-0.10%
2021/07/30	2.1	41.80	5	41.58	41.60	-3	1,977	-0.15%
2021/07/29	2	43.15	0	0.00	42.65	2	1,970	0.10%
2021/07/28	5	42.85	5	41.85	42.50	0	1,984	0.00%
2021/07/26	5	44.52	4	45.00	44.90	1	1,949	0.05%
2021/07/23	8	44.71	6	44.90	44.35	2	1,922	0.10%
2021/07/22	8	44.26	13	43.92	44.35	-5	1,902	-0.26%
2021/07/21	7	42.26	0	0.00	42.35	7	1,881	0.37%
2021/07/20	2	43.00	20	43.13	43.00	-18	1,848	-0.97%
2021/07/19	24	43.47	30	43.76	44.15	-6	1,817	-0.33%
2021/07/16	0	0.00	5	41.43	42.05	-5	1,738	-0.29%
2021/07/15	2	40.30	0.1	39.70	40.25	1.9	1,699	0.11%
2021/07/14	1	40.75	0	0.00	39.85	1	1,704	0.06%
2021/07/13	4	40.46	4	40.43	39.90	0	1,700	0.00%
2021/07/12	17.1	41.64	0	0.00	41.05	17.1	1,676	1.02%
2021/07/09	2	39.88	15	40.00	40.05	-13	1,615	-0.80%
2021/07/07	2	39.33	0	0.00	39.55	2	1,585	0.13%
2021/07/06	0	0.00	9	39.22	39.50	-9	1,558	-0.58%
2021/07/05	1	38.95	3	38.82	38.45	-2	1,515	-0.13%
2021/07/02	0	0.00	2	38.05	38.15	-2	1,493	-0.13%
2021/07/01	7	37.81	2	38.03	38.15	5	1,479	0.33%
2021/06/30	7	38.24	15.4	38.96	38.25	-8.4	1,453	-0.58%
2021/06/29	8	37.06	20	37.09	37.20	-12	1,382	-0.87%
2021/06/28	33	37.50	6	36.77	37.40	27	1,348	2.00%
2021/06/25	3	36.57	32	37.01	37.50	-29	1,281	-2.26%
2021/06/24	0	0.00	15	36.07	35.40	-15	1,237	-1.21%
2021/06/23	1	36.20	10	35.95	36.00	-9	1,211	-0.74%
2021/06/22	1	35.65	1	35.95	35.75	0	1,208	0.00%
2021/06/21	1	35.10	2	34.90	34.95	-1	1,199	-0.08%
2021/06/18	0	0.00	4	34.60	34.80	-4	1,188	-0.34%
2021/06/17	1	35.20	0	0.00	35.45	1	1,174	0.09%
2021/06/16	0	0.00	3	35.18	35.15	-3	1,147	-0.26%
2021/06/15	2	34.05	0	0.00	34.25	2	1,120	0.18%
2021/06/10	2	33.65	1	33.35	34.00	1	1,114	0.09%
2021/06/07	0	0.00	5	32.75	33.20	-5	1,092	-0.46%
2021/06/04	0	0.00	15	33.48	33.35	-15	1,083	-1.38%
2021/06/03	1	33.40	1	33.85	33.95	0	1,074	0.00%
2021/06/02	0	0.00	10	33.15	33.20	-10	1,053	-0.95%
2021/05/31	0	0.00	8	31.30	31.70	-8	1,024	-0.78%
2021/05/28	1	30.80	0	0.00	30.90	1	1,012	0.10%
2021/05/25	1	30.20	0	0.00	30.20	1	1,000	0.10%
2021/05/24	1	30.35	0	0.00	30.25	1	999	0.10%
2021/05/20	0	29.95	7	30.17	29.95	-7	1,002	-0.70%
2021/05/17	15	29.17	3	29.20	28.60	12	976	1.23%
2021/05/14	7	30.86	0	0.00	30.45	7	947	0.74%
2021/05/13	1.2	31.00	0	0.00	30.60	1.2	917	0.13%
2021/05/12	1	31.40	35	31.49	31.95	-34	889	-3.82%
2021/05/11	10.3	34.67	4	34.00	33.20	6.3	822	0.77%
2021/05/10	20	36.28	2	35.60	35.30	18	758	2.37%
2021/05/07	5	33.53	63	33.67	34.20	-58	625	-9.27%
2021/05/04	5	30.28	2	30.90	30.15	3	480	0.62%
2021/05/03	2	31.45	1	31.10	31.10	1	466	0.21%
2021/04/29	3	31.80	0	0.00	31.60	3	449	0.67%
2021/04/27	2	32.00	0	0.00	31.65	2	429	0.47%
2021/04/26	0	0.00	3	31.00	31.00	-3	396	-0.76%
2021/04/22	0	0.00	4	31.04	30.60	-4	380	-1.05%
2021/04/19	0	0.00	1	30.20	30.70	-1	324	-0.31%
2021/04/08	0	0.00	1	29.90	29.90	-1	312	-0.32%
2021/04/06	8	29.63	2	29.65	29.70	6	305	1.96%
2021/03/26	0	0.00	2	29.28	29.30	-2	294	-0.68%
2021/03/25	3	29.33	0	0.00	29.30	3	296	1.01%
2021/03/24	0	0.00	0.2	29.30	29.35	-0.2	287	-0.07%
2021/03/22	2	29.70	0	0.00	29.85	2	270	0.74%
2021/03/18	0	0.00	10	29.75	29.95	-10	273	-3.66%
2021/03/17	20	29.78	0	0.00	29.75	20	274	7.30%
2021/03/02	0	0.00	5	30.70	30.70	-5	268	-1.86%
2021/02/24	1	31.50	0	0.00	31.20	1	262	0.38%
2021/02/23	1	31.00	0	0.00	31.45	1	261	0.38%
2021/02/22	0	0.00	1	31.00	30.95	-1	256	-0.39%
2021/02/19	7	30.35	0	0.00	30.50	7	251	2.79%
2021/01/27	3	29.65	0	0.00	29.70	3	237	1.26%
2021/01/06	5	30.50	0	0.00	30.55	5	210	2.38%
2021/01/05	0	0.00	1	32.15	31.40	-1	198	-0.50%
2020/12/21	0	0.00	2	30.00	30.35	-2	159	-1.26%
2020/12/07	0	0.00	1	29.60	29.60	-1	123	-0.81%
2020/11/19	0	0.00	1	29.05	28.95	-1	110	-0.91%
2020/10/12	1	27.80	0	0.00	27.65	1	152	0.65%
2020/09/28	0	0.00	1	27.90	27.90	-1	161	-0.62%
2020/09/25	0	0.00	4	28.05	27.90	-4	161	-2.47%
2020/09/24	0	0.00	4	28.11	28.05	-4	158	-2.53%
2020/07/31	1	30.00	0	0.00	30.15	1	133	0.75%
2020/07/27	0	0.00	1	29.95	29.90	-1	136	-0.74%
2020/07/22	0	0.00	1	30.40	30.30	-1	132	-0.75%
2020/07/07	0	0.00	2	30.65	30.50	-2	136	-1.46%
2020/06/10	7	30.41	0	0.00	30.30	7	187	3.73%
2020/06/09	0	0.00	3	30.70	30.55	-3	196	-1.52%
2020/05/28	1	29.70	0	0.00	29.70	1	213	0.47%
2020/05/25	1	29.55	0	0.00	29.70	1	217	0.46%
2020/05/20	5	29.75	0	0.00	29.95	5	218	2.29%
2020/05/18	0	0.00	5	29.85	29.75	-5	217	-2.30%
2020/05/08	13	29.73	0.1	30.05	29.95	12.9	219	5.87%
2020/05/06	5	30.49	0	0.00	30.50	5	206	2.42%
2020/05/05	1	30.60	0	0.00	30.55	1	207	0.48%
2020/05/04	0	0.00	1	30.20	30.60	-1	207	-0.48%
2020/03/26	1	28.30	0	0.00	28.30	1	205	0.49%
2020/03/24	1	27.70	0	0.00	27.60	1	202	0.49%
2020/03/23	1	25.95	0	0.00	26.70	1	202	0.50%
2020/03/17	0	0.00	4	27.24	27.20	-4	177	-2.25%
2020/01/31	0	0.00	35	31.09	31.20	-35	186	-18.80%
2020/01/13	0	0.00	0	32.15	32.25	0	193	-0.01%
2020/01/08	1	32.20	0	0.00	32.05	1	197	0.51%
2020/01/02	17	32.61	0	0.00	32.55	17	201	8.46%
2019/12/24	6	32.06	0	0.00	32.10	6	207	2.89%
2019/12/23	2	32.15	0.2	32.20	32.20	1.8	208	0.88%
2019/12/17	5	32.17	0	0.00	32.15	5	212	2.35%
2019/11/25	1	32.00	0	0.00	32.20	1	211	0.47%
2019/11/21	1	32.00	0	0.00	32.25	1	213	0.47%
2019/11/14	3	31.97	3	32.40	31.90	0	232	0.00%
2019/10/29	0	0.00	1	32.25	32.15	-1	217	-0.46%
2019/10/23	0	0.00	1	32.20	32.05	-1	212	-0.47%
2019/10/22	0	0.00	1	32.10	32.00	-1	213	-0.47%
2019/10/18	0	0.00	8	31.88	31.90	-8	216	-3.69%
2019/10/17	0	0.00	1	31.75	31.80	-1	220	-0.45%
2019/10/16	1	31.15	0	0.00	31.35	1	216	0.46%
2019/10/15	1	31.10	0	0.00	31.25	1	215	0.46%
2019/09/23	3	31.50	0	0.00	31.50	3	210	1.43%
2019/08/27	0	0.00	0	30.60	30.60	0	185	0.00%
2019/08/23	0	0.00	2	30.58	30.80	-2	181	-1.10%
2019/08/21	1	31.90	2	31.93	31.95	-1	166	-0.60%
2019/08/20	0	0.00	3	32.05	31.90	-3	158	-1.89%
2019/08/19	0	0.00	1	31.95	31.75	-1	155	-0.65%
2019/08/12	1	31.85	0	0.00	31.70	1	149	0.67%
2019/07/26	10	32.65	0	0.00	32.55	10	142	7.02%
2019/07/24	4	32.40	0	0.00	32.60	4	139	2.87%
2019/07/23	3	32.75	0	0.00	32.75	3	137	2.18%
2019/07/19	2	32.15	0	0.00	32.05	2	129	1.54%
2019/07/15	1	32.00	0	0.00	31.85	1	124	0.80%
2019/07/09	0	0.00	2	31.35	31.65	-2	125	-1.60%
2019/06/18	0	0.00	1	31.05	30.90	-1	134	-0.74%
2019/05/13	7	31.11	0	0.00	31.10	7	155	4.50%
2019/04/29	1	31.75	0	0.00	31.70	1	152	0.65%
2019/03/29	3	31.73	0	0.00	31.90	3	146	2.05%
2019/03/28	0	0.00	10	31.80	31.70	-10	145	-6.88%
2019/03/21	0	0.00	1	33.00	32.90	-1	131	-0.76%
2019/03/19	0	0.00	1	32.90	32.85	-1	129	-0.77%
2019/03/12	1	32.85	0	0.00	33.00	1	134	0.75%
2019/02/25	2	32.70	0	0.00	33.00	2	139	1.43%
2019/02/15	4	32.10	0	0.00	32.00	4	144	2.77%
2019/02/12	0	0.00	1	32.00	31.90	-1	164	-0.61%
2019/01/17	0	0.00	1	31.60	31.75	-1	186	-0.54%
2019/01/10	0	0.00	1	31.40	31.15	-1	228	-0.44%
2019/01/07	0	0.00	1	30.80	31.15	-1	239	-0.42%
2018/12/24	0	0.00	1	30.05	30.20	-1	250	-0.40%
2018/11/30	0	0.00	2	30.75	30.90	-2	258	-0.77%
2018/11/09	0	0.00	5	30.20	30.15	-5	332	-1.51%
2018/10/16	0	0.00	1	32.55	32.55	-1	327	-0.31%
2018/10/15	2	32.88	1	32.45	32.35	1	324	0.31%
2018/10/05	0	0.00	6	34.65	34.70	-6	307	-1.95%
2018/09/21	2	35.15	2	35.15	35.10	0	344	0.00%
2018/09/10	0	0.00	1	34.20	34.00	-1	344	-0.29%
2018/09/07	1	34.50	0	0.00	34.55	1	343	0.29%
2018/08/30	0	0.00	2	35.18	35.25	-2	371	-0.54%
2018/08/27	4	34.16	5	34.15	34.20	-1	369	-0.27%
2018/08/24	2	34.48	0	0.00	34.25	2	363	0.55%
2018/08/22	1	35.20	0	0.00	35.10	1	353	0.28%
2018/08/21	1	35.50	2	35.55	35.65	-1	338	-0.30%
2018/08/20	1	35.70	1	35.55	36.05	0	331	0.00%
2018/08/16	2	38.68	0	0.00	39.00	2	299	0.67%
2018/08/15	8	38.98	0	0.00	38.80	8	282	2.84%
2018/08/14	1	38.95	0	0.00	39.00	1	262	0.38%
2018/08/13	5	39.43	0	0.00	39.40	5	246	2.03%
2018/08/10	1	39.70	0	0.00	39.75	1	241	0.41%
2018/08/09	8	39.80	0	0.00	39.70	8	236	3.38%
2018/07/05	1	39.10	0	0.00	39.05	1	241	0.41%
2018/06/28	0	0.00	1	39.35	39.35	-1	265	-0.38%
2018/06/27	0	0.00	1	39.70	39.55	-1	271	-0.37%
2018/06/26	0	0.00	1	39.50	39.30	-1	281	-0.35%
2018/06/12	2	39.90	0	0.00	39.80	2	336	0.60%
2018/06/07	0	0.00	1	40.65	40.10	-1	329	-0.30%
2018/06/06	0	0.00	1	39.90	40.00	-1	323	-0.31%
2018/06/05	2	39.13	0	0.00	39.25	2	321	0.62%
2018/06/04	3	39.08	1	39.10	39.10	2	323	0.62%
2018/05/29	0	0.00	4	39.50	39.40	-4	330	-1.21%
2018/05/24	0	0.00	1	39.00	38.95	-1	338	-0.29%
2018/05/15	1	38.45	0	0.00	38.60	1	360	0.28%
2018/05/11	6	38.63	0	0.00	38.75	6	367	1.63%
2018/04/27	2	39.60	0	0.00	39.60	2	369	0.54%
2018/04/25	3	39.83	0	0.00	39.75	3	373	0.80%
2018/04/18	0	0.00	15	40.02	40.05	-15	388	-3.86%
2018/04/16	1	40.10	0	0.00	40.10	1	396	0.25%
2018/04/10	2	40.25	0	0.00	40.15	2	437	0.46%
2018/04/09	7	40.41	0	0.00	40.40	7	446	1.57%
2018/04/03	5	40.30	0	0.00	40.25	5	448	1.12%
2018/04/02	7	40.46	1	40.45	40.40	6	450	1.33%
2018/03/28	5	40.37	7	40.46	40.05	-2	426	-0.47%
2018/03/26	4	39.05	0	0.00	39.30	4	372	1.07%
2018/03/23	2	39.20	0	0.00	39.40	2	365	0.55%
2018/03/21	1	39.30	0	0.00	39.75	1	362	0.28%
2018/02/27	0	0.00	5	39.85	39.80	-5	353	-1.41%
2018/02/26	0	0.00	5	39.88	39.85	-5	353	-1.41%
2018/02/21	0	0.00	1	39.10	39.60	-1	351	-0.28%
2018/02/07	4	39.00	0	0.00	38.90	4	343	1.17%
2018/02/06	1	38.70	10	38.80	38.40	-9	341	-2.64%
2018/01/29	1	40.20	0	0.00	40.20	1	341	0.29%
2018/01/25	0	0.00	20	40.20	40.15	-20	342	-5.84%
2018/01/23	0	0.00	2	40.25	40.40	-2	332	-0.60%
2018/01/22	0	0.00	4	40.25	40.25	-4	327	-1.22%
2018/01/08	22	40.57	7	40.62	40.80	15	358	4.19%
2018/01/05	3	40.25	3	40.25	40.05	0	342	0.00%
2018/01/04	0	0.00	2	40.10	40.10	-2	336	-0.59%
2018/01/03	5	39.75	2	40.10	39.80	3	331	0.91%
2018/01/02	0	0.00	3	39.50	39.60	-3	324	-0.92%