富邦美債7-10 (00695B)-富邦-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債7-10

(00695B)

可現股當沖

股價
35.01
漲跌
▲0.21
漲幅
+0.60%
成交量
238張
產業
上櫃
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債7-10 (00695B)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	35.09	35.11	-4	361	-1.11%
2024/04/29	0	0.00	0	34.71	34.70	0	384	-0.01%
2024/04/09	0	34.87	0	0.00	34.93	0	381	0.01%
2024/03/13	0	0.00	0.6	34.90	34.79	-0.6	316	-0.19%
2024/03/12	0	0.00	0	34.91	34.88	0	318	-0.01%
2024/03/08	0	0.00	1.2	34.93	34.94	-1.2	317	-0.38%
2024/02/19	0	0.00	2	34.31	34.31	-2	272	-0.74%
2024/02/15	0.9	34.50	2	34.37	34.47	-1.1	268	-0.41%
2024/02/05	0	0.00	0.1	35.07	34.81	-0.1	267	-0.02%
2024/01/16	0	0.00	0.3	35.16	35.30	-0.3	245	-0.11%
2024/01/15	0	0.00	0.3	35.10	35.13	-0.3	273	-0.09%
2024/01/02	0	0.00	0.2	34.50	34.60	-0.2	287	-0.05%
2023/12/26	0	34.91	0	0.00	34.85	0	290	0.00%
2023/12/22	0	0.00	0.3	35.01	35.02	-0.3	313	-0.08%
2023/12/20	0	0.00	0.8	35.40	35.06	-0.8	318	-0.24%
2023/12/19	0	0.00	0.1	35.05	35.05	-0.1	318	-0.02%
2023/12/15	1	34.97	0.1	34.97	34.99	1	319	0.30%
2023/12/14	0	0.00	3.2	34.97	34.91	-3.2	320	-0.99%
2023/12/12	0	34.48	0	0.00	34.51	0	317	0.02%
2023/12/11	0	0.00	0	36.10	34.45	0	318	0.00%
2023/12/08	0	0.00	0	38.10	34.41	0	317	-0.02%
2023/12/07	0	0.00	1	34.67	34.67	-1	334	-0.30%
2023/11/30	0	0.00	1	34.05	34.05	-1	356	-0.28%
2023/11/15	1	34.44	0	0.00	34.42	1	347	0.29%
2023/11/09	0	0.00	1	34.45	34.47	-1	367	-0.27%
2023/10/26	1	33.57	1	33.53	33.56	0	374	0.00%
2023/10/24	1	33.61	1	33.62	33.61	0	384	0.00%
2023/10/23	0	0.00	1	33.43	33.45	-1	383	-0.26%
2023/09/28	0	0.00	2	34.27	34.29	-2	328	-0.61%
2023/09/25	0	0.00	8	34.48	34.50	-8	298	-2.68%
2023/09/19	0	0.00	4	34.68	34.70	-4	344	-1.16%
2023/09/18	2	34.55	0	0.00	34.53	2	343	0.58%
2023/09/06	1	34.71	0	0.00	34.74	1	323	0.31%
2023/08/30	0	0.00	0.8	34.82	34.92	-0.8	322	-0.26%
2023/08/29	1	34.73	2	34.73	34.77	-1	323	-0.31%
2023/08/28	1	34.56	0	0.00	34.63	1	325	0.31%
2023/08/14	0	0.00	0	34.84	34.87	0	360	0.00%
2023/08/07	0	0.00	0.5	34.70	34.89	-0.5	455	-0.11%
2023/07/27	0.1	34.77	0	0.00	34.74	0.1	471	0.01%
2023/07/25	0	0.00	0.1	34.30	34.80	-0.1	508	-0.03%
2023/07/10	0.2	34.36	0	0.00	34.41	0.2	523	0.03%
2023/07/04	0	0.00	5	34.68	34.69	-5	520	-0.96%
2023/06/30	0	0.00	2	34.72	34.76	-2	521	-0.38%
2023/06/15	0	0.00	0.1	34.44	34.38	-0.1	518	-0.03%
2023/06/13	0	34.69	6	34.62	34.65	-6	519	-1.15%
2023/06/08	10	34.47	0	0.00	34.47	10	527	1.89%
2023/06/07	61	34.74	61	34.74	34.74	0	510	0.00%
2023/06/05	19	34.57	18	34.57	34.55	1	510	0.20%
2023/05/26	1	34.42	0	0.00	34.41	1	481	0.21%
2023/05/24	0	0.00	0.1	34.60	34.77	-0.1	474	-0.02%
2023/04/26	0	0.00	2	35.38	35.39	-2	308	-0.65%
2023/04/21	0.1	34.88	0	0.00	34.90	0.1	282	0.02%
2023/04/18	0	0.00	4	34.69	34.73	-4	284	-1.40%
2023/03/31	0.1	34.65	0	0.00	34.64	0.1	277	0.04%
2023/03/29	0	34.40	0	0.00	34.63	0	273	0.00%
2023/03/23	0	0.00	1	34.80	34.81	-1	250	-0.40%
2023/03/02	0.1	33.60	0	0.00	33.57	0.1	216	0.05%
2023/03/01	2	33.78	0	0.00	33.76	2	211	0.95%
2023/02/23	0.1	33.58	0	0.00	33.55	0.1	206	0.05%
2023/02/14	0	0.00	0.3	33.86	33.93	-0.3	172	-0.18%
2023/02/13	2	33.82	0	0.00	33.81	2	173	1.16%
2023/02/09	0	0.00	3	33.95	33.99	-3	174	-1.72%
2023/02/08	0	33.88	0	0.00	33.94	0	172	0.01%
2023/02/06	4	34.02	0	0.00	34.03	4	169	2.36%
2023/01/11	0	0.00	2	34.54	34.58	-2	150	-1.33%
2023/01/09	0	0.00	1	34.73	34.72	-1	148	-0.67%
2023/01/03	3	34.14	0	0.00	34.17	3	143	2.10%
2022/12/26	1	34.43	0	0.00	34.43	1	144	0.70%
2022/12/07	0	0.00	0	34.45	34.69	0	135	-0.03%
2022/12/06	0	0.00	0.2	34.51	34.54	-0.2	135	-0.18%
2022/11/29	1	34.65	0	0.00	34.55	1	136	0.73%
2022/11/21	0	0.00	1.1	34.57	34.62	-1.1	135	-0.82%
2022/11/09	0	0.00	0.1	34.33	34.30	-0.1	139	-0.08%
2022/10/26	0	0.00	0.5	34.67	34.94	-0.5	140	-0.36%
2022/10/25	0	0.00	1	34.62	34.63	-1	141	-0.71%
2022/09/14	0	0.00	0	35.45	35.36	0	144	0.00%
2022/09/12	30	35.39	30	35.37	35.43	0	143	0.00%
2022/09/05	0.3	35.50	0	0.00	35.58	0.3	142	0.22%
2022/08/18	0	0.00	0.1	35.73	35.64	-0.1	180	-0.04%
2022/08/12	137	35.56	137	35.56	35.58	0	210	0.00%	大買/大賣/
2022/08/11	111	35.78	111	35.78	35.76	0	208	0.00%	大買/大賣/
2022/08/02	0	0.00	0.4	36.16	36.55	-0.4	240	-0.16%
2022/07/13	0	0.00	1	35.13	35.17	-1	248	-0.40%
2022/07/11	0.1	34.72	0	0.00	34.75	0.1	248	0.04%
2022/07/08	0	0.00	0.1	35.90	34.95	-0.1	252	-0.04%
2022/07/07	0	0.00	2	35.21	35.20	-2	253	-0.79%
2022/07/06	0	0.00	0	35.45	35.47	0	254	-0.02%
2022/07/01	0	0.00	0.1	34.51	35.12	-0.1	262	-0.06%
2022/06/09	0	34.57	0	0.00	34.49	0	293	0.01%
2022/06/02	0.6	34.40	0.6	34.40	34.63	0	296	-0.01%
2022/06/01	0	34.40	0	0.00	34.58	0	298	0.01%
2022/05/18	0.3	34.68	0	0.00	34.77	0.3	232	0.12%
2022/05/17	0.1	34.95	0.3	33.78	34.93	-0.3	232	-0.12%
2022/05/16	0.2	35.09	0	0.00	35.23	0.2	232	0.09%
2022/05/13	30	35.18	30.1	35.18	35.11	-0.1	223	-0.04%
2022/05/12	1	35.11	0	0.00	35.15	1	209	0.48%
2022/05/06	0	34.49	0	0.00	34.60	0	196	0.02%
2022/05/05	10	34.71	10	34.71	34.70	0	196	0.00%
2022/05/04	133	34.57	133	34.57	34.50	0	197	0.00%	大買/大賣/
2022/04/19	0	0.00	0.1	34.50	34.65	-0.1	189	-0.04%
2022/04/18	0	0.00	2	34.63	34.57	-2	189	-1.05%
2022/04/14	0	0.00	1	34.75	34.80	-1	190	-0.53%
2022/04/13	0	0.00	7	34.64	34.55	-7	187	-3.74%
2022/04/11	0	0.00	1.5	34.51	34.46	-1.5	185	-0.79%
2022/04/01	0	0.00	0.1	35.00	35.20	-0.1	152	-0.05%
2022/03/14	0	0.00	2	35.88	35.96	-2	152	-1.31%
2022/03/07	0	0.00	5	36.73	36.72	-5	150	-3.32%
2022/02/24	0	0.00	0	35.39	35.86	0	155	-0.02%
2022/02/23	30	35.48	30	35.48	35.48	0	153	0.00%
2022/02/22	30	35.45	30	35.45	35.65	0	152	0.00%
2022/02/11	0	0.00	0	35.20	35.14	0	150	-0.02%
2022/02/10	0.5	35.40	0	0.00	35.46	0.5	150	0.33%
2022/01/13	0.5	36.00	0	0.00	35.90	0.5	147	0.33%
2021/12/29	1	36.57	0	0.00	36.58	1	147	0.68%
2021/12/22	0	0.00	0.1	36.78	36.85	-0.1	145	-0.06%
2021/12/20	0	0.00	0	37.01	37.13	0	146	-0.02%
2021/12/14	0	0.00	0.1	36.73	36.90	-0.1	135	-0.09%
2021/12/10	0	0.00	0	36.50	36.64	0	132	-0.02%
2021/12/08	0	0.00	0	36.70	36.70	0	133	-0.02%
2021/12/06	0	0.00	0	36.76	36.93	0	132	-0.02%
2021/12/01	0	0.00	0.3	36.69	36.69	-0.3	131	-0.19%
2021/11/25	0	0.00	0.1	36.29	36.35	-0.1	128	-0.06%
2021/11/22	1	36.56	0	0.00	36.61	1	123	0.81%
2021/11/16	0	0.00	0.1	36.48	36.48	-0.1	124	-0.08%
2021/10/07	0	0.00	0.2	35.00	36.92	-0.2	136	-0.16%
2021/10/06	0	0.00	0.5	36.90	36.85	-0.5	137	-0.38%
2021/09/08	0	0.00	0	37.00	37.02	0	155	-0.01%
2021/08/31	0	0.00	0.4	37.43	37.46	-0.4	160	-0.25%
2021/08/25	0	0.00	0	38.10	37.55	0	166	-0.02%
2021/08/20	0	0.00	0.2	37.60	37.80	-0.2	167	-0.12%
2021/08/19	0	0.00	1	37.61	37.61	-1	166	-0.60%
2021/08/17	0.1	37.60	0	0.00	37.55	0.1	169	0.05%
2021/08/12	0	0.00	1	37.26	37.26	-1	171	-0.58%
2021/08/06	0	0.00	0.1	37.60	37.56	-0.1	167	-0.04%
2021/07/23	0	0.00	0.1	37.70	37.70	-0.1	159	-0.03%
2021/07/19	0	0.00	0.2	37.50	37.70	-0.2	156	-0.10%
2021/05/28	0	36.50	0	0.00	36.55	0	237	0.01%
2021/05/11	0	0.00	1.7	36.42	36.77	-1.7	245	-0.70%
2021/05/03	0.4	36.70	0	0.00	36.80	0.4	245	0.16%
2021/04/19	0	0.00	0	37.36	37.38	0	251	-0.01%
2021/04/07	0	0.00	0.1	37.35	37.33	-0.1	240	-0.02%
2021/03/25	0	0.00	0.1	37.58	37.60	-0.1	268	-0.02%
2021/03/12	0	0.00	1	37.26	37.31	-1	274	-0.36%
2021/03/11	0	0.00	0.1	37.40	37.35	-0.1	277	-0.04%
2021/02/23	0	0.00	0.1	37.61	37.63	-0.1	300	-0.03%
2021/02/18	0.1	38.00	0	0.00	37.98	0.1	309	0.03%
2021/02/17	0	38.00	0	0.00	38.05	0	312	0.01%
2021/02/05	0.1	38.30	0	0.00	38.31	0.1	313	0.03%
2021/02/02	0	0.00	0.1	38.31	38.44	-0.1	323	-0.03%
2021/02/01	0	0.00	2	38.45	38.45	-2	313	-0.64%
2021/01/25	0	0.00	0.1	38.27	38.30	-0.1	335	-0.04%
2021/01/11	131	38.38	131	38.38	38.44	0	364	0.00%	大買/大賣/
2021/01/07	0.1	38.40	0	0.00	38.60	0.1	370	0.01%
2021/01/06	0	0.00	1	38.71	38.74	-1	374	-0.27%
2020/12/30	0.5	38.90	0	0.00	39.06	0.5	384	0.13%
2020/12/25	0	0.00	0.1	38.88	39.07	-0.1	387	-0.02%
2020/12/24	0.1	39.01	0	0.00	39.03	0.1	387	0.01%
2020/12/22	0	0.00	0	39.10	39.14	0	379	-0.01%
2020/12/17	0	0.00	0.4	39.10	39.12	-0.4	386	-0.10%
2020/12/15	0	0.00	0.1	39.10	39.15	-0.1	379	-0.03%
2020/12/09	0	39.10	0.2	39.10	39.15	-0.2	392	-0.05%
2020/12/04	1	39.27	0	39.30	39.29	1	392	0.25%
2020/12/02	0.2	39.60	0	0.00	39.51	0.2	390	0.04%
2020/11/26	0	0.00	0.1	39.70	39.70	-0.1	389	-0.01%
2020/11/04	0	0.00	0.5	39.70	39.96	-0.5	382	-0.13%
2020/10/27	0	0.00	0	39.88	39.90	0	383	0.00%
2020/10/22	0.1	39.94	0	0.00	39.99	0.1	384	0.03%
2020/10/19	0	0.00	0.1	40.25	40.42	-0.1	386	-0.03%
2020/10/13	0.1	40.01	0	0.00	40.25	0.1	387	0.03%
2020/10/06	1	40.38	0	0.00	40.36	1	387	0.26%
2020/09/17	1	41.15	0	0.00	41.15	1	373	0.27%
2020/09/15	0	0.00	0.3	41.32	41.35	-0.3	368	-0.09%
2020/08/12	0	0.00	0.5	41.60	41.66	-0.5	353	-0.13%
2020/08/03	7	41.82	40	41.75	41.86	-33	354	-9.32%
2020/07/31	0	0.00	1	41.70	41.72	-1	352	-0.28%
2020/07/23	5	41.68	0	0.00	41.68	5	351	1.42%
2020/07/22	1	41.63	0	0.00	41.65	1	351	0.28%
2020/07/21	30	41.65	0	0.00	41.65	30	351	8.53%
2020/07/17	20	41.93	0	0.00	41.93	20	354	5.65%
2020/07/15	30	41.80	0	0.00	41.85	30	357	8.39%
2020/07/13	30	41.77	0	0.00	41.73	30	360	8.32%
2020/07/10	20	41.92	0	0.00	41.90	20	359	5.57%
2020/07/08	20	41.77	0	0.00	41.78	20	356	5.61%
2020/07/07	25	41.70	0	0.00	41.70	25	356	7.02%
2020/07/06	31	41.68	0	0.00	41.66	31	352	8.79%
2020/06/19	0	0.00	0.2	41.61	41.81	-0.2	355	-0.05%
2020/06/12	0	0.00	0.5	41.78	41.92	-0.5	361	-0.13%
2020/06/09	0	0.00	0.6	41.42	41.52	-0.6	369	-0.15%
2020/05/26	0	0.00	0	42.30	42.30	0	386	-0.01%
2020/05/07	0	0.00	1	42.17	42.13	-1	396	-0.25%
2020/04/23	1	42.70	0	0.00	42.72	1	405	0.25%
2020/04/14	0	0.00	0.1	42.40	42.42	-0.1	400	-0.03%
2020/04/13	0	0.00	0.1	42.24	42.53	-0.1	402	-0.03%
2020/04/01	0	0.00	13	42.85	42.91	-13	401	-3.24%
2020/03/31	0	0.00	3	42.73	42.69	-3	404	-0.74%
2020/03/30	0	0.00	1	42.64	42.78	-1	403	-0.26%
2020/03/16	0	0.00	1	42.07	42.09	-1	393	-0.25%
2020/03/10	1	42.35	0	0.00	41.95	1	382	0.26%
2020/03/09	0	0.00	0	42.50	42.85	0	379	-0.01%
2020/02/26	0	0.00	1	40.59	40.53	-1	370	-0.27%
2020/02/24	0	0.00	3	40.53	40.49	-3	371	-0.81%
2020/01/31	0.6	39.89	0.2	39.89	39.89	0.5	365	0.13%
2020/01/30	0.1	39.74	5	39.70	39.90	-4.9	364	-1.34%
2020/01/20	1	39.02	0.2	39.05	39.03	0.8	363	0.21%
2020/01/17	1	38.96	0	0.00	39.01	1	362	0.28%
2020/01/15	0	0.00	0	39.03	39.03	0	362	0.00%
2020/01/13	5	38.87	0	0.00	38.92	5	365	1.37%
2019/12/23	1	38.94	0	0.00	38.94	1	361	0.28%
2019/12/20	3	38.94	0	0.00	38.94	3	362	0.83%
2019/12/18	0	0.00	0.4	39.02	39.02	-0.4	362	-0.12%
2019/12/13	0.5	38.98	0	0.00	38.98	0.5	362	0.14%
2019/12/11	1	39.56	0	0.00	39.56	1	362	0.28%
2019/12/09	1	39.51	0	0.00	39.51	1	365	0.27%
2019/12/06	1	39.65	0	0.00	39.62	1	367	0.27%
2019/12/05	0	0.00	0	39.75	39.75	0	366	0.00%

富邦美債7-10 相關文章

富邦美債7-10 相關影音