富邦臺灣優質高息 (00730)-富邦-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.91
漲跌
▼0.01
漲幅
-0.05%
成交量
153張
產業
上市
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	22.07	0	0.00	22.08	1	486	0.21%
2024/05/03	0	0.00	0.1	22.20	22.09	-0.1	489	-0.01%
2024/05/02	0.2	22.19	0	0.00	22.14	0.2	492	0.04%
2024/04/29	0	0.00	1.5	22.48	22.45	-1.5	493	-0.31%
2024/04/26	0	0.00	0	22.33	22.25	0	494	-0.01%
2024/04/16	0	0.00	2	22.40	22.32	-2	495	-0.40%
2024/04/10	0	0.00	3.8	23.18	23.20	-3.8	498	-0.77%
2024/04/09	0	0.00	2.2	22.97	23.01	-2.2	497	-0.45%
2024/04/02	0	0.00	13.3	22.98	22.97	-13.3	500	-2.66%
2024/04/01	0	0.00	1.2	22.89	22.84	-1.2	503	-0.25%
2024/03/29	0	0.00	7	22.81	22.87	-7	507	-1.38%
2024/03/28	0.2	22.90	0	0.00	22.81	0.2	507	0.05%
2024/03/27	1	22.50	16	22.49	22.71	-15	504	-2.97%
2024/03/25	0	0.00	10.9	22.45	22.41	-10.9	484	-2.25%
2024/03/22	0.1	22.99	0	0.00	22.56	0.1	490	0.01%
2024/03/19	0	0.00	25.5	22.98	23.36	-25.5	488	-5.23%
2024/03/18	0	0.00	0.5	22.52	22.85	-0.5	494	-0.11%
2024/03/15	0	0.00	0.8	22.70	22.47	-0.8	499	-0.17%
2024/03/14	0	0.00	1	22.85	22.75	-1	492	-0.20%
2024/03/13	0	0.00	0.4	23.30	23.40	-0.4	493	-0.08%
2024/03/12	0	0.00	0.2	22.80	23.06	-0.2	487	-0.03%
2024/03/11	0	0.00	1	22.67	22.74	-1	482	-0.21%
2024/03/08	0	0.00	19	22.76	22.79	-19	477	-3.98%
2024/03/07	0.2	22.31	1	22.48	22.59	-0.9	471	-0.18%
2024/03/06	0	0.00	1.4	22.10	22.16	-1.4	457	-0.31%
2024/03/05	0	0.00	1.4	21.73	21.75	-1.4	448	-0.32%
2024/03/04	0	0.00	8	21.69	21.69	-8	448	-1.79%
2024/03/01	0	0.00	0.1	21.45	21.56	-0.1	443	-0.02%
2024/02/26	0	0.00	1	21.21	21.40	-1	434	-0.23%
2024/02/23	0	0.00	42.6	21.10	21.15	-42.6	427	-9.97%
2024/02/22	0	0.00	1	20.95	21.05	-1	424	-0.24%
2024/02/21	0	0.00	3	20.84	20.75	-3	419	-0.72%
2024/02/20	0.1	20.73	3.4	20.76	20.80	-3.4	420	-0.80%
2024/02/19	0.1	20.57	0.2	20.57	20.57	-0.1	409	-0.04%
2024/02/16	0	0.00	2	20.49	20.50	-2	405	-0.49%
2024/02/15	0	0.00	2.6	20.24	20.30	-2.6	398	-0.66%
2024/02/05	0.1	20.14	1.6	20.14	20.07	-1.5	388	-0.37%
2024/02/02	0.1	20.13	0	0.00	20.16	0.1	388	0.03%
2024/02/01	0.1	20.16	0	0.00	20.04	0.1	389	0.01%
2024/01/30	0.2	20.14	0	0.00	20.16	0.2	389	0.05%
2024/01/25	0	20.15	0.3	20.12	20.12	-0.2	407	-0.06%
2024/01/15	0	0.00	2	20.05	20.05	-2	416	-0.48%
2024/01/11	0	0.00	1	20.00	19.98	-1	448	-0.22%
2024/01/10	0	0.00	5	19.99	19.99	-5	501	-1.00%
2024/01/09	0	0.00	3.3	20.04	20.04	-3.3	521	-0.63%
2024/01/05	0	0.00	1.3	20.04	20.01	-1.3	544	-0.23%
2024/01/04	0	0.00	2	20.00	20.02	-2	561	-0.36%
2024/01/03	0	0.00	1	20.11	20.05	-1	573	-0.17%
2023/12/29	1	20.30	0.4	20.24	20.34	0.6	583	0.10%
2023/12/28	0	0.00	0.5	20.53	20.35	-0.5	590	-0.08%
2023/12/27	0	0.00	0.8	20.47	20.51	-0.8	607	-0.13%
2023/12/26	0	0.00	1.8	20.30	20.39	-1.8	605	-0.29%
2023/12/25	0	0.00	4.5	20.25	20.15	-4.5	603	-0.74%
2023/12/22	1	20.20	0.3	20.25	20.21	0.7	603	0.12%
2023/12/21	0.1	20.34	0	0.00	20.27	0.1	614	0.01%
2023/12/19	0	0.00	0.9	20.31	20.41	-0.9	610	-0.14%
2023/12/18	0	0.00	2	20.55	20.50	-2	607	-0.33%
2023/12/15	0.2	20.47	1.7	20.38	20.47	-1.5	602	-0.25%
2023/12/14	0	0.00	1	20.17	20.21	-1	585	-0.17%
2023/12/13	0	0.00	29	19.87	19.94	-29	582	-4.98%
2023/12/12	0	0.00	17.2	19.72	19.74	-17.2	574	-3.00%
2023/12/11	0	0.00	1	19.56	19.56	-1	564	-0.18%
2023/12/06	0	0.00	3.2	19.42	19.47	-3.2	547	-0.58%
2023/12/04	0	0.00	4	19.54	19.55	-4	545	-0.73%
2023/12/01	0.1	19.38	0	0.00	19.35	0.1	537	0.02%
2023/11/29	0	0.00	20.1	19.34	19.39	-20.1	535	-3.76%
2023/11/28	0	0.00	3.1	19.27	19.24	-3.1	532	-0.58%
2023/11/27	0	0.00	2	19.23	19.12	-2	527	-0.38%
2023/11/24	0	0.00	1	19.09	19.10	-1	525	-0.19%
2023/11/22	0	0.00	2	19.04	19.01	-2	523	-0.38%
2023/11/21	0	0.00	2	19.00	18.99	-2	521	-0.38%
2023/11/15	0	0.00	22	18.64	18.69	-22	514	-4.27%
2023/11/14	1	18.46	1.6	18.51	18.46	-0.6	508	-0.12%
2023/11/09	0	0.00	1	18.58	18.55	-1	512	-0.20%
2023/11/08	0.1	18.67	28	18.54	18.55	-27.9	514	-5.43%
2023/11/06	0	0.00	1	18.65	18.63	-1	517	-0.19%
2023/10/31	2.3	17.95	0	0.00	17.92	2.3	499	0.46%
2023/10/27	0	0.00	1	17.99	17.97	-1	495	-0.20%
2023/10/26	0	0.00	3	18.01	17.98	-3	493	-0.61%
2023/10/25	2	18.24	0	0.00	18.17	2	491	0.41%
2023/10/24	1	17.95	0	0.00	18.05	1	494	0.20%
2023/10/23	1	18.15	0	0.00	18.02	1	491	0.20%
2023/10/20	1.1	18.14	7.6	18.08	18.13	-6.5	489	-1.33%
2023/10/18	1	19.49	0.5	19.63	19.52	0.5	454	0.11%
2023/10/17	22	19.78	10	19.71	19.66	12	400	3.00%
2023/10/16	4	19.62	9	19.67	19.64	-5	380	-1.31%
2023/10/12	2	19.58	0	0.00	19.66	2	362	0.55%
2023/10/11	28.1	19.43	0	0.00	19.47	28.1	347	8.08%
2023/10/05	0.1	19.35	0	0.00	19.35	0.1	322	0.02%
2023/10/04	5.1	19.24	0	0.00	19.26	5.1	319	1.60%
2023/10/03	28	19.46	0	0.00	19.41	28	309	9.04%
2023/10/02	1	19.38	0	0.00	19.35	1	291	0.34%
2023/09/20	1	19.62	0	0.00	19.54	1	269	0.37%
2023/09/18	0	0.00	3	19.84	19.75	-3	271	-1.11%
2023/09/15	0	0.00	7.9	19.69	19.71	-7.9	264	-2.98%
2023/09/14	0	0.00	0.1	19.54	19.56	-0.1	259	-0.02%
2023/09/13	0	0.00	4.2	19.35	19.37	-4.2	257	-1.63%
2023/09/11	0	0.00	0	19.31	19.30	0	260	-0.01%
2023/09/08	0	0.00	2	19.36	19.32	-2	261	-0.76%
2023/09/06	0	0.00	0.5	19.33	19.33	-0.5	269	-0.18%
2023/09/05	0	0.00	2.5	19.17	19.28	-2.5	264	-0.93%
2023/09/04	1	19.17	10	19.03	19.17	-9	264	-3.40%
2023/08/30	0	0.00	3	18.90	18.90	-3	285	-1.05%
2023/08/29	0	0.00	4	18.71	18.80	-4	293	-1.37%
2023/08/28	0	0.00	6	18.63	18.63	-6	293	-2.04%
2023/08/18	1	18.50	0	0.00	18.52	1	303	0.33%
2023/08/14	1.2	18.69	0	0.00	18.66	1.2	297	0.40%
2023/08/11	1	18.98	5	19.07	18.98	-4	293	-1.36%
2023/08/09	0.4	19.52	0	0.00	19.33	0.4	289	0.13%
2023/08/07	0	0.00	6	19.60	19.77	-6	289	-2.07%
2023/08/04	0	0.00	3.1	19.55	19.60	-3.1	286	-1.08%
2023/08/02	0	0.00	4	19.85	19.52	-4	283	-1.41%
2023/07/31	0.2	19.58	1	19.65	19.47	-0.8	280	-0.30%
2023/07/28	0	0.00	4	19.32	19.41	-4	274	-1.46%
2023/07/27	2	19.23	0	0.00	19.31	2	270	0.74%
2023/07/26	0.1	19.18	0	0.00	19.15	0.1	266	0.04%
2023/07/24	0	0.00	1	19.24	19.19	-1	259	-0.39%
2023/07/21	0	0.00	2	19.15	19.24	-2	263	-0.76%
2023/07/19	0	0.00	7	19.33	19.24	-7	270	-2.59%
2023/07/18	0	0.00	2.3	19.20	19.26	-2.3	268	-0.86%
2023/07/17	0	0.00	1	19.10	19.09	-1	260	-0.38%
2023/07/14	0	0.00	3	19.07	19.08	-3	259	-1.15%
2023/07/13	0	0.00	1	19.00	18.89	-1	258	-0.39%
2023/07/05	0	0.00	1	19.18	19.15	-1	258	-0.39%
2023/07/04	0	0.00	0.3	19.14	19.19	-0.3	259	-0.11%
2023/06/28	0	0.00	3	18.94	18.94	-3	260	-1.15%
2023/06/26	0	18.90	0	0.00	18.98	0	258	0.02%
2023/06/21	0	0.00	6	18.99	19.04	-6	255	-2.35%
2023/06/20	0.1	19.11	0	0.00	19.09	0.1	252	0.04%
2023/06/16	0.1	19.07	0.4	19.05	19.08	-0.3	246	-0.13%
2023/06/14	0	0.00	17.1	19.19	19.17	-17.1	239	-7.15%
2023/06/13	2	19.12	25.1	19.12	19.17	-23.1	243	-9.50%
2023/06/12	0	0.00	0.5	18.98	18.98	-0.5	237	-0.20%
2023/06/09	0	0.00	1.2	19.04	19.01	-1.2	236	-0.49%
2023/06/08	0	0.00	0.7	18.99	18.96	-0.7	238	-0.31%
2023/06/07	0	0.00	0.4	18.95	18.99	-0.4	240	-0.18%
2023/06/06	0	0.00	1	18.95	18.83	-1	230	-0.43%
2023/06/05	0	0.00	3	18.90	18.87	-3	226	-1.33%
2023/06/02	0	0.00	3.8	18.84	18.82	-3.8	220	-1.71%
2023/06/01	0	0.00	6	18.65	18.64	-6	218	-2.75%
2023/05/31	0	0.00	1	18.63	18.64	-1	222	-0.45%
2023/05/29	0.1	18.50	4.5	18.59	18.60	-4.5	222	-2.01%
2023/05/26	0	0.00	6	18.41	18.46	-6	217	-2.74%
2023/05/25	0	0.00	5.5	18.36	18.40	-5.5	218	-2.50%
2023/05/24	0	0.00	3.3	18.30	18.34	-3.3	215	-1.52%
2023/05/22	2	18.23	0	0.00	18.17	2	217	0.92%
2023/05/18	0	0.00	1	18.17	18.24	-1	220	-0.45%
2023/05/17	0	0.00	0.3	18.05	18.10	-0.3	220	-0.14%
2023/05/12	1	17.88	0	0.00	18.00	1	226	0.44%
2023/05/10	0	18.13	0	0.00	18.11	0	223	0.01%
2023/05/09	0	18.40	0	0.00	18.17	0	226	0.01%
2023/05/05	1	18.25	0	0.00	18.22	1	236	0.42%
2023/04/25	1.1	17.89	0	0.00	17.83	1.1	256	0.43%
2023/04/24	1	18.22	0	0.00	18.22	1	247	0.40%
2023/04/19	0.8	18.50	0	0.00	18.40	0.8	252	0.32%
2023/04/18	2	18.60	1.1	18.63	18.54	0.9	251	0.35%
2023/04/10	0	0.00	1	18.90	18.80	-1	241	-0.43%
2023/04/07	0	0.00	11	18.86	18.84	-11	239	-4.60%
2023/04/06	0	0.00	5	18.85	18.84	-5	240	-2.08%
2023/03/28	1	18.72	0	0.00	18.72	1	235	0.43%
2023/03/24	0.2	18.95	0	0.00	18.94	0.2	238	0.08%
2023/03/23	0	0.00	1.3	19.04	19.06	-1.3	237	-0.53%
2023/03/22	0	0.00	2	19.02	19.02	-2	238	-0.84%
2023/03/16	0	0.00	1	18.90	18.83	-1	239	-0.42%
2023/03/15	0	0.00	1	19.17	19.09	-1	233	-0.43%
2023/03/14	0.1	19.17	0	0.00	19.13	0.1	236	0.05%
2023/03/13	0	0.00	2	18.86	19.14	-2	233	-0.86%
2023/03/10	0	19.10	1	19.10	19.10	-1	230	-0.42%
2023/03/09	0	0.00	1.9	19.44	19.40	-1.9	227	-0.83%
2023/03/08	0	0.00	9.4	19.35	19.40	-9.4	225	-4.19%
2023/03/06	0	0.00	3	19.34	19.37	-3	222	-1.36%
2023/03/03	0	0.00	15.6	19.08	19.09	-15.6	217	-7.17%
2023/03/02	0	0.00	3	18.85	18.95	-3	214	-1.40%
2023/03/01	0	0.00	0.5	18.91	18.83	-0.5	212	-0.23%
2023/02/24	2	18.95	0	0.00	18.91	2	212	0.94%
2023/02/23	0.2	18.92	0	0.00	18.95	0.2	211	0.07%
2023/02/22	2.2	18.59	0	0.00	18.70	2.2	207	1.06%
2023/02/20	0	0.00	0.8	18.65	18.67	-0.8	211	-0.36%
2023/02/17	0	0.00	1	18.53	18.57	-1	212	-0.47%
2023/02/16	0	0.00	7	18.49	18.51	-7	211	-3.30%
2023/02/14	0	0.00	0.2	18.38	18.39	-0.2	208	-0.08%
2023/02/10	2	18.31	1.2	18.31	18.31	0.8	203	0.40%
2023/02/09	3	18.44	0	0.00	18.43	3	208	1.44%
2023/02/08	1	18.45	0.3	18.44	18.45	0.7	208	0.34%
2023/02/06	0	0.00	0.4	18.28	18.28	-0.4	205	-0.17%
2023/02/03	0	0.00	5	18.24	18.42	-5	201	-2.48%
2023/02/01	0	0.00	1	17.95	18.16	-1	192	-0.52%
2023/01/31	0	0.00	0.9	17.89	17.94	-0.9	195	-0.44%
2023/01/30	0	0.00	4.4	17.84	17.90	-4.4	197	-2.25%
2023/01/11	0	0.00	2.5	17.50	17.52	-2.5	208	-1.20%
2023/01/09	0	0.00	0.2	17.29	17.39	-0.2	230	-0.11%
2023/01/05	0	0.00	2.1	17.18	17.13	-2.1	230	-0.92%
2023/01/04	0	0.00	3	17.05	17.07	-3	229	-1.31%
2023/01/03	3	16.95	0	0.00	16.97	3	242	1.24%
2022/12/26	0	0.00	4.6	17.04	17.01	-4.6	258	-1.80%
2022/12/23	0	16.99	0	0.00	16.95	0	256	0.01%
2022/12/22	0	0.00	4	17.02	17.01	-4	258	-1.55%
2022/12/19	0	0.00	6.6	16.94	16.96	-6.6	272	-2.42%
2022/12/16	0	0.00	3	16.75	16.76	-3	272	-1.10%
2022/12/14	0	0.00	0.2	16.77	16.74	-0.2	271	-0.09%
2022/12/12	0	0.00	1.3	16.74	16.72	-1.3	275	-0.49%
2022/12/09	0	0.00	1	16.75	16.74	-1	280	-0.36%
2022/12/07	0.1	16.88	0	0.00	16.65	0.1	282	0.02%
2022/12/05	0	0.00	0.1	16.83	16.82	-0.1	286	-0.03%
2022/12/01	0	0.00	3	16.62	16.64	-3	293	-1.02%
2022/11/30	0	0.00	4.4	16.51	16.56	-4.4	298	-1.47%
2022/11/29	0	16.35	1	16.40	16.42	-1	300	-0.33%
2022/11/28	0	0.00	0.3	16.44	16.36	-0.3	303	-0.10%
2022/11/24	0.1	16.39	0	0.00	16.42	0.1	306	0.02%
2022/11/22	0.1	16.29	0.1	16.28	16.23	0	310	-0.01%
2022/11/17	0	0.00	2	16.36	16.38	-2	317	-0.63%
2022/11/16	0	0.00	1	16.23	16.26	-1	316	-0.32%
2022/11/15	0	0.00	5	16.17	16.19	-5	314	-1.59%
2022/11/14	1	16.14	0	0.00	16.12	1	311	0.32%
2022/11/10	0	15.77	0	0.00	15.71	0	308	0.01%
2022/11/09	2.1	15.76	0	0.00	15.76	2.1	311	0.67%
2022/11/08	0	0.00	1	15.65	15.62	-1	308	-0.32%
2022/11/04	1	15.19	0	0.00	15.28	1	307	0.33%
2022/11/02	0	15.28	0	0.00	15.32	0	316	0.00%
2022/10/28	1	14.95	0	0.00	14.93	1	318	0.32%
2022/10/25	1	14.80	0	0.00	14.80	1	303	0.33%
2022/10/24	1	15.07	0	0.00	15.05	1	299	0.33%
2022/10/20	1.5	14.96	0	0.00	14.98	1.5	299	0.50%
2022/10/19	0.3	15.30	3	15.25	15.25	-2.7	296	-0.91%
2022/10/18	2	16.23	0	0.00	16.20	2	291	0.69%
2022/10/17	10	15.82	0	0.00	16.11	10	282	3.55%
2022/10/14	1	16.22	0	0.00	16.18	1	268	0.37%
2022/10/13	0	16.10	0	0.00	15.95	0	268	0.01%
2022/10/05	0.3	16.98	0	0.00	16.94	0.3	247	0.12%
2022/10/04	3	16.80	3	16.80	16.80	0	248	0.00%
2022/10/03	1	16.57	0	0.00	16.50	1	248	0.40%
2022/09/30	0	0.00	4	16.50	16.60	-4	247	-1.61%
2022/09/23	1	17.40	0	0.00	17.34	1	242	0.41%
2022/09/22	2	17.43	0	0.00	17.49	2	243	0.82%
2022/09/21	5	17.66	0	0.00	17.60	5	242	2.07%
2022/09/20	1	17.76	0	0.00	17.74	1	242	0.41%
2022/09/14	0.1	17.93	0.4	17.95	17.95	-0.3	241	-0.12%
2022/09/13	0	18.06	2	18.14	18.09	-2	244	-0.80%
2022/09/07	0.2	17.53	0	0.00	17.60	0.2	253	0.08%
2022/09/06	0.1	17.77	0	0.00	17.73	0.1	246	0.04%
2022/09/05	2	17.70	0	0.00	17.71	2	241	0.83%
2022/09/02	1	17.77	0	0.00	17.77	1	240	0.42%
2022/09/01	3	17.78	0	0.00	17.81	3	237	1.26%
2022/08/30	0.1	17.95	0	0.00	17.95	0.1	231	0.02%
2022/08/29	3	17.83	0	0.00	17.80	3	227	1.32%
2022/08/22	1	18.08	0	0.00	18.08	1	215	0.46%
2022/08/17	5	18.20	1	18.17	18.20	4	222	1.80%
2022/08/16	0	0.00	4.1	18.21	18.23	-4.1	223	-1.84%
2022/08/12	0	0.00	2	18.07	18.18	-2	218	-0.91%
2022/08/08	0	0.00	2	17.56	17.66	-2	214	-0.93%
2022/08/05	0	17.43	0	0.00	17.47	0	210	0.02%
2022/07/29	0	0.00	1	17.48	17.54	-1	225	-0.44%
2022/07/27	0	0.00	0	17.46	17.36	0	223	0.00%
2022/07/18	0	0.00	2	16.62	16.81	-2	234	-0.85%
2022/07/14	0.1	16.56	0	0.00	16.56	0.1	230	0.03%
2022/07/13	0.1	16.56	3	16.44	16.52	-2.9	230	-1.28%
2022/07/12	0.1	16.26	1	16.31	16.26	-0.9	234	-0.37%
2022/07/11	0.1	16.50	5	16.49	16.50	-4.9	236	-2.09%
2022/07/08	0	16.63	0	0.00	16.65	0	235	0.01%
2022/07/07	0	16.48	0	0.00	16.50	0	235	0.01%
2022/07/06	1.1	16.38	0	0.00	16.38	1.1	240	0.44%
2022/07/05	0	16.60	0	0.00	16.72	0	240	0.01%
2022/07/01	2.1	16.70	0	0.00	16.61	2.1	250	0.85%
2022/06/30	2.1	16.88	0	0.00	16.90	2.1	254	0.81%
2022/06/28	2	17.39	0	0.00	17.37	2	250	0.80%
2022/06/24	2	17.15	0	0.00	17.17	2	245	0.81%
2022/06/23	0	17.13	0	0.00	17.14	0	244	0.01%
2022/06/22	2.4	17.30	0	0.00	17.24	2.4	242	0.98%
2022/06/21	0	17.45	0	0.00	17.47	0	242	0.01%
2022/06/20	2	17.52	0	0.00	17.23	2	238	0.84%
2022/06/16	0	18.13	0	0.00	17.85	0	233	0.01%
2022/06/15	0.2	17.98	0	0.00	17.97	0.2	225	0.09%
2022/06/14	0.1	17.98	0	0.00	17.95	0.1	229	0.04%
2022/06/13	0	0.00	0.5	18.04	18.05	-0.5	231	-0.22%
2022/06/07	0	18.39	0	0.00	18.34	0	241	0.01%
2022/06/02	0.1	18.40	0	0.00	18.40	0.1	247	0.04%
2022/05/30	0	0.00	1.3	18.29	18.31	-1.3	260	-0.51%
2022/05/26	0	18.07	0	0.00	17.99	0	261	0.01%
2022/05/25	0	0.00	1.5	18.02	18.04	-1.5	258	-0.59%
2022/05/20	1	18.02	0	0.00	18.00	1	265	0.38%
2022/05/19	0	0.00	1	17.96	17.95	-1	268	-0.37%
2022/05/18	0.1	18.09	0	0.00	18.08	0.1	269	0.02%
2022/05/17	1	18.07	0	0.00	18.09	1	273	0.37%
2022/05/16	0	0.00	1.1	18.03	18.08	-1.1	277	-0.38%
2022/05/12	2.2	17.96	0	0.00	17.78	2.2	276	0.79%
2022/05/11	0	18.07	0	0.00	18.07	0	274	0.01%
2022/05/10	2.1	18.01	0	0.00	18.18	2.1	276	0.76%
2022/05/09	2.3	18.51	0	0.00	18.24	2.3	280	0.82%
2022/05/06	1	18.66	0	0.00	18.68	1	281	0.35%
2022/05/03	0	18.77	0	0.00	18.73	0	288	0.01%
2022/04/29	0	0.00	1	18.80	18.78	-1	291	-0.34%
2022/04/28	0	0.00	5	18.67	18.71	-5	292	-1.71%
2022/04/27	0.1	18.46	2.5	18.50	18.54	-2.3	293	-0.80%
2022/04/26	0.2	18.83	19	18.91	18.80	-18.8	288	-6.53%
2022/04/25	4.1	18.88	0	0.00	18.85	4.1	284	1.42%
2022/04/21	0	0.00	0.4	19.27	19.27	-0.4	286	-0.15%
2022/04/20	0	19.21	0	0.00	19.19	0	289	0.01%
2022/04/19	36	19.18	0	0.00	19.15	36	291	12.33%
2022/04/18	26	19.15	1	19.10	19.15	25	294	8.48%
2022/04/15	1.2	19.18	0	0.00	19.16	1.2	289	0.43%
2022/04/14	0.1	19.35	0	0.00	19.33	0.1	288	0.02%
2022/04/13	0.3	19.27	0	0.00	19.36	0.3	293	0.11%
2022/04/11	3.4	19.37	0	0.00	19.31	3.4	290	1.16%
2022/04/07	3.1	19.65	0.1	19.66	19.47	3	286	1.06%
2022/04/01	3	19.89	0	0.00	19.88	3	278	1.08%
2022/03/25	0	0.00	3	20.10	20.06	-3	292	-1.03%
2022/03/24	0	0.00	1	20.13	20.10	-1	296	-0.34%
2022/03/22	0	0.00	1	20.10	20.10	-1	305	-0.33%
2022/03/18	0	0.00	1	20.03	19.99	-1	312	-0.32%
2022/03/17	0	0.00	2	20.02	20.03	-2	317	-0.63%
2022/03/16	0	0.00	1	19.83	19.84	-1	315	-0.32%
2022/03/15	0	19.90	0	0.00	19.83	0	317	0.01%
2022/03/14	1	19.98	0.3	19.99	19.96	0.7	319	0.23%
2022/03/11	0.1	19.98	0	0.00	19.96	0.1	323	0.02%
2022/03/10	0	0.00	2	19.98	19.98	-2	324	-0.62%
2022/03/09	0	0.00	3	19.66	19.69	-3	323	-0.93%
2022/03/07	2.1	19.61	7.3	19.60	19.62	-5.2	325	-1.59%
2022/03/04	0.1	19.95	1	19.98	19.94	-0.9	323	-0.28%
2022/03/03	0	0.00	0.2	20.00	19.98	-0.2	329	-0.05%
2022/03/02	0	0.00	0.1	19.98	19.90	-0.1	343	-0.03%
2022/02/25	2.2	19.69	0	0.00	19.70	2.2	345	0.64%
2022/02/24	3.3	19.78	0	0.00	19.69	3.3	352	0.92%
2022/02/22	1.1	19.95	0	0.00	19.94	1.1	358	0.31%
2022/02/21	0	0.00	0.2	20.09	20.10	-0.2	360	-0.06%
2022/02/18	0	0.00	1.3	20.04	20.10	-1.3	367	-0.34%
2022/02/17	0.2	20.10	2	20.14	20.04	-1.8	372	-0.48%
2022/02/16	0	0.00	4.1	20.03	20.02	-4.1	374	-1.10%
2022/02/15	1	19.88	0	0.00	19.88	1	374	0.27%
2022/02/14	3.5	19.82	1	19.83	19.85	2.5	381	0.65%
2022/02/11	0.1	19.98	0	0.00	19.98	0.1	387	0.03%
2022/02/10	0	0.00	1	20.02	20.02	-1	392	-0.25%
2022/02/09	0	0.00	3	20.01	20.01	-3	397	-0.75%
2022/02/08	0	0.00	44.5	19.90	19.93	-44.5	399	-11.13%
2022/02/07	0	0.00	1	19.60	19.74	-1	399	-0.25%
2022/01/25	0.1	19.54	0	0.00	19.52	0.1	402	0.01%
2022/01/24	0.2	19.50	4.5	19.54	19.63	-4.3	406	-1.06%
2022/01/21	0	0.00	0.1	19.73	19.64	-0.1	412	-0.02%
2022/01/20	0.1	19.77	0	0.00	19.75	0.1	420	0.02%
2022/01/19	0	0.00	1	19.75	19.72	-1	428	-0.23%
2022/01/18	0	0.00	1	19.80	19.79	-1	448	-0.22%
2022/01/12	1	19.64	0.9	19.70	19.69	0.1	593	0.01%
2022/01/11	3.1	19.67	2.4	19.70	19.67	0.6	606	0.10%
2022/01/10	0	0.00	1	19.73	19.74	-1	656	-0.15%
2022/01/05	0	0.00	0.4	20.00	19.83	-0.4	668	-0.06%
2022/01/04	0.1	19.81	0.8	19.80	19.81	-0.7	674	-0.11%
2022/01/03	0.1	19.80	6.2	19.87	19.78	-6.1	677	-0.89%
2021/12/28	1	19.74	2	19.74	19.72	-1	694	-0.14%
2021/12/24	1.2	19.72	2	19.72	19.69	-0.8	710	-0.11%
2021/12/21	10	19.55	0	0.00	19.59	10	721	1.39%
2021/12/20	1.1	19.50	0	0.00	19.50	1.1	727	0.15%
2021/12/17	0	19.53	1.1	19.55	19.51	-1.1	727	-0.14%
2021/12/16	2.2	19.52	0	0.00	19.52	2.2	725	0.30%
2021/12/15	0.1	19.45	2.1	19.38	19.42	-2	726	-0.28%
2021/12/14	2	19.37	0	0.00	19.36	2	728	0.27%
2021/12/10	1	19.51	3	19.50	19.51	-2	724	-0.28%
2021/12/09	2	19.50	0	0.00	19.52	2	729	0.27%
2021/12/07	1.2	19.48	8	19.44	19.50	-6.8	730	-0.93%
2021/12/06	1	19.42	8	19.52	19.52	-7	728	-0.96%
2021/12/03	1	19.38	0	0.00	19.42	1	728	0.14%
2021/12/01	2	19.33	1	19.40	19.39	1	734	0.14%
2021/11/30	7	19.31	0	0.00	19.31	7	730	0.96%
2021/11/29	4.1	19.36	1	19.38	19.35	3.1	725	0.43%
2021/11/26	4	19.39	0	0.00	19.35	4	724	0.55%
2021/11/25	2	19.53	0	0.00	19.51	2	712	0.28%
2021/11/24	2	19.50	0	0.00	19.57	2	712	0.28%
2021/11/23	1.1	19.58	0	0.00	19.59	1.1	710	0.15%
2021/11/22	0.1	19.73	4	19.72	19.76	-3.9	709	-0.55%
2021/11/19	0.1	19.73	0	0.00	19.72	0.1	710	0.01%
2021/11/18	1	19.71	0	0.00	19.75	1	706	0.14%
2021/11/17	0	0.00	1	19.74	19.74	-1	703	-0.14%
2021/11/16	3.1	19.71	1.2	19.71	19.73	1.9	699	0.27%
2021/11/15	0	0.00	1	19.67	19.68	-1	696	-0.14%
2021/11/12	0	0.00	2.2	19.60	19.55	-2.2	695	-0.31%
2021/11/11	0	0.00	1	19.58	19.54	-1	696	-0.14%
2021/11/10	0.1	19.63	1.1	19.51	19.51	-1	697	-0.14%
2021/11/09	1	19.49	0.5	19.49	19.49	0.5	693	0.08%
2021/11/08	0.3	19.49	3.1	19.45	19.49	-2.8	690	-0.41%
2021/11/05	1	19.37	0	0.00	19.40	1	690	0.15%
2021/11/04	1	19.45	0	0.00	19.41	1	686	0.15%
2021/11/03	1.5	19.39	0.1	19.40	19.39	1.4	686	0.20%
2021/11/01	0	0.00	2.1	19.36	19.39	-2.1	683	-0.31%
2021/10/29	0.3	19.38	0.6	19.36	19.34	-0.3	681	-0.04%
2021/10/28	0	0.00	0	19.42	19.38	0	676	-0.01%
2021/10/27	0	0.00	3	19.25	19.30	-3	669	-0.45%
2021/10/26	0.1	19.39	294	19.30	19.30	-294	664	-44.26%	大賣/鉅額交易
2021/10/25	0.3	19.27	0	0.00	19.24	0.3	646	0.04%
2021/10/22	0	0.00	109.6	19.23	19.25	-109.6	641	-17.07%	大賣/鉅額交易
2021/10/21	0.4	19.24	0	0.00	19.11	0.4	628	0.06%
2021/10/20	11	19.25	100.4	19.27	19.25	-89.4	575	-15.52%
2021/10/19	1	20.19	1	20.23	20.20	0	509	0.00%
2021/10/18	7.4	20.79	2.3	20.99	21.15	5.1	499	1.02%
2021/10/14	0	0.00	1	20.27	20.25	-1	453	-0.22%
2021/10/13	1	20.30	0	0.00	20.26	1	448	0.22%
2021/10/12	2	20.39	0	0.00	20.35	2	448	0.45%
2021/10/08	15	20.50	2	20.47	20.50	13	446	2.91%
2021/10/06	1	20.16	0	0.00	20.17	1	448	0.22%
2021/10/05	1	19.92	0.2	20.10	20.20	0.8	441	0.17%
2021/10/04	0	20.19	0	0.00	20.05	0	437	0.00%
2021/10/01	0.1	20.28	0.1	20.28	20.09	-0.1	432	-0.01%
2021/09/30	1	20.30	0	0.00	20.40	1	424	0.24%
2021/09/29	0.2	20.49	0	0.00	20.39	0.2	423	0.05%
2021/09/28	1	20.56	0	0.00	20.60	1	421	0.24%
2021/09/27	0	20.76	0	0.00	20.67	0	417	0.00%
2021/09/16	0	0.00	0.4	20.81	20.77	-0.4	442	-0.09%
2021/09/15	1.3	20.78	0	0.00	20.80	1.3	441	0.28%
2021/09/13	3	20.72	0	0.00	20.77	3	437	0.69%
2021/09/09	1	20.49	0.7	20.51	20.51	0.3	437	0.08%
2021/09/08	1	20.50	0	0.00	20.48	1	437	0.23%
2021/09/07	0	0.00	0.8	20.78	20.74	-0.8	437	-0.19%
2021/09/06	0	0.00	29.5	20.87	20.78	-29.5	441	-6.69%
2021/09/02	0	0.00	2.7	20.84	20.83	-2.7	436	-0.62%
2021/08/31	0	0.00	2	20.77	20.91	-2	436	-0.46%
2021/08/26	0	0.00	1	20.64	20.62	-1	451	-0.22%
2021/08/23	1	20.58	0	0.00	20.58	1	454	0.22%
2021/08/19	2.1	20.32	0	0.00	20.24	2.1	452	0.45%
2021/08/17	0	0.00	0	20.75	20.48	0	451	-0.01%
2021/08/16	0	0.00	1	20.63	20.72	-1	448	-0.22%
2021/08/13	1	20.98	0	0.00	20.96	1	445	0.22%
2021/08/10	0	0.00	1	21.33	21.32	-1	455	-0.22%
2021/08/09	2	21.43	0.5	21.45	21.42	1.6	471	0.33%
2021/08/06	0	0.00	0.1	21.62	21.62	-0.1	475	-0.02%
2021/08/05	1.4	21.64	0	0.00	21.64	1.4	482	0.29%
2021/08/04	1	21.81	1.8	21.79	21.79	-0.8	509	-0.16%
2021/07/30	2	21.82	0	0.00	21.77	2	519	0.38%
2021/07/28	2	21.68	4.1	21.63	21.60	-2.1	533	-0.40%
2021/07/26	0	0.00	4	21.93	21.87	-4	548	-0.73%
2021/07/22	0	0.00	0.5	21.57	21.58	-0.5	554	-0.10%
2021/07/20	0	0.00	0.6	21.57	21.47	-0.6	571	-0.11%
2021/07/19	0	0.00	1.5	21.58	21.62	-1.5	575	-0.26%
2021/07/15	0	0.00	3	21.51	21.55	-3	609	-0.49%
2021/07/14	0	0.00	1	21.40	21.40	-1	613	-0.17%
2021/07/12	0	0.00	1	21.50	21.51	-1	620	-0.16%
2021/07/09	1	21.44	0	0.00	21.46	1	623	0.16%
2021/07/07	2	21.46	0.1	21.55	21.46	1.9	651	0.28%
2021/07/05	0	0.00	2.2	21.57	21.58	-2.2	673	-0.33%
2021/07/02	0.1	21.37	1	21.38	21.40	-0.9	679	-0.13%
2021/06/30	0.2	21.51	0	0.00	21.55	0.2	692	0.03%
2021/06/29	1	21.52	0.2	21.56	21.50	0.8	690	0.12%
2021/06/28	0.1	21.80	1	21.79	21.83	-0.9	689	-0.13%
2021/06/25	0	21.80	0	0.00	21.70	0	683	0.00%
2021/06/22	0	0.00	4	21.30	21.27	-4	690	-0.58%
2021/06/21	1	21.22	1.2	21.22	21.22	-0.2	691	-0.02%
2021/06/17	1	21.40	0	0.00	21.42	1	697	0.14%
2021/06/16	0	0.00	0.1	21.46	21.44	-0.1	703	-0.02%
2021/06/10	0	0.00	0.4	21.26	21.30	-0.4	708	-0.05%
2021/06/09	1	21.05	0	0.00	21.16	1	709	0.14%
2021/06/08	0.1	21.21	0.3	21.25	21.22	-0.2	709	-0.03%
2021/06/07	0.1	21.10	0	0.00	21.25	0.1	713	0.01%
2021/06/04	1	21.27	1	21.21	21.24	0	710	0.00%
2021/06/03	1	21.39	0	0.00	21.39	1	700	0.14%
2021/06/01	0	0.00	1.4	21.36	21.39	-1.4	710	-0.20%
2021/05/31	0.1	21.20	14	21.13	21.20	-13.9	715	-1.94%
2021/05/26	2	20.97	0.5	20.96	20.94	1.5	727	0.20%
2021/05/25	0	0.00	1	20.89	20.88	-1	730	-0.14%
2021/05/24	4	20.68	0	0.00	20.70	4	744	0.54%
2021/05/21	0.4	20.62	5	20.85	20.65	-4.6	758	-0.61%
2021/05/20	25	20.52	0	0.00	20.55	25	765	3.27%
2021/05/19	0	0.00	0	20.34	20.55	0	767	0.00%
2021/05/18	0	0.00	6	20.39	20.49	-6	767	-0.78%
2021/05/17	7.1	19.79	2	19.76	19.77	5.1	785	0.65%
2021/05/14	0	0.00	2.4	20.52	20.40	-2.4	774	-0.31%
2021/05/13	0.1	20.40	1	20.38	20.29	-0.9	768	-0.12%
2021/05/12	1	20.26	1.2	20.80	20.34	-0.2	763	-0.02%
2021/05/11	0.3	21.46	0.1	21.55	21.04	0.2	739	0.03%
2021/05/10	1	21.50	0	0.00	21.55	1	737	0.14%
2021/05/07	0.1	21.49	1	21.46	21.59	-0.9	740	-0.13%
2021/05/06	0	0.00	0.6	21.25	21.30	-0.6	746	-0.08%
2021/05/05	0.2	21.20	4	21.31	21.15	-3.8	741	-0.51%
2021/05/04	0	0.00	2.2	21.14	21.25	-2.2	742	-0.29%
2021/05/03	1	21.61	0	0.00	21.55	1	743	0.13%
2021/04/29	0	0.00	1	21.76	21.78	-1	743	-0.13%
2021/04/28	0	22.03	0.2	21.85	21.80	-0.2	743	-0.02%
2021/04/27	0.1	21.97	0.7	22.04	21.96	-0.7	741	-0.09%
2021/04/26	0.1	22.01	1	21.93	22.05	-0.9	734	-0.12%
2021/04/23	1	21.73	0.5	21.75	21.85	0.5	731	0.07%
2021/04/22	2	22.27	1.2	21.98	21.90	0.8	730	0.11%
2021/04/21	0	0.00	1.3	22.04	22.21	-1.3	709	-0.18%
2021/04/20	1	21.90	1	21.93	21.91	0	704	0.00%
2021/04/19	0	21.80	0	0.00	21.83	0	703	0.00%
2021/04/16	0	21.45	3	21.58	21.65	-3	702	-0.43%
2021/04/15	0	0.00	0.1	21.46	21.44	-0.1	704	-0.01%
2021/04/14	1	21.03	6	21.45	21.18	-5	710	-0.70%
2021/04/13	3.2	21.62	0	0.00	21.44	3.2	715	0.44%
2021/04/12	0	0.00	1	21.93	21.93	-1	696	-0.14%
2021/04/09	2	21.85	0.2	21.86	21.83	1.8	690	0.26%
2021/04/08	0	0.00	1.4	21.50	21.83	-1.4	689	-0.20%
2021/04/07	0	0.00	3.1	21.42	21.45	-3.1	699	-0.44%
2021/04/06	1.2	21.35	0	0.00	21.34	1.2	701	0.17%
2021/03/30	0.1	20.88	2	20.99	21.03	-1.9	693	-0.27%
2021/03/29	1	20.74	0.2	20.88	20.81	0.9	686	0.12%
2021/03/25	1	20.40	1.1	20.44	20.44	-0.1	687	-0.01%
2021/03/24	0	0.00	0.1	20.41	20.39	-0.1	684	-0.02%
2021/03/23	2	20.41	1	20.39	20.42	1	686	0.15%
2021/03/19	1	20.10	0	0.00	20.21	1	689	0.15%
2021/03/18	0	0.00	3.4	20.37	20.30	-3.4	684	-0.50%
2021/03/17	0.2	20.18	0.1	20.22	20.11	0.1	685	0.02%
2021/03/16	0	0.00	0.3	20.18	20.19	-0.3	688	-0.05%
2021/03/15	0	0.00	1	20.17	20.15	-1	690	-0.14%
2021/03/12	0.1	20.10	5.3	20.09	20.12	-5.2	697	-0.75%
2021/03/11	0	0.00	4	20.03	20.10	-4	709	-0.56%
2021/03/09	0.1	19.88	6	19.79	19.81	-5.9	715	-0.82%
2021/03/08	0	0.00	6.1	20.08	19.85	-6.1	729	-0.83%
2021/03/05	0	0.00	0.2	19.75	19.77	-0.2	723	-0.03%
2021/03/04	2.7	19.71	1	19.67	19.77	1.7	739	0.23%
2021/03/03	1	19.85	2	19.75	19.84	-1	734	-0.14%
2021/03/02	5	19.85	0	0.00	19.73	5	737	0.68%
2021/02/26	0.1	19.81	1.2	19.84	19.81	-1.2	743	-0.16%
2021/02/25	1.1	20.09	8.6	20.03	20.08	-7.5	736	-1.01%
2021/02/24	1.2	20.09	1.5	20.03	19.92	-0.3	739	-0.03%
2021/02/23	0.2	19.88	0.4	19.87	20.00	-0.2	725	-0.02%
2021/02/22	0	0.00	8	19.71	19.80	-8	713	-1.12%
2021/02/19	0.3	19.50	0.3	19.44	19.49	0	712	0.00%
2021/02/18	0	0.00	1.9	19.45	19.50	-1.9	712	-0.26%
2021/02/17	0	0.00	2	19.24	19.25	-2	707	-0.28%
2021/02/05	0	0.00	0.3	18.71	18.66	-0.3	686	-0.04%
2021/02/04	0	0.00	0.4	18.56	18.54	-0.4	684	-0.06%
2021/02/03	0	0.00	0.2	18.53	18.59	-0.2	690	-0.03%
2021/02/02	0.1	18.36	1.6	18.53	18.55	-1.5	688	-0.21%
2021/02/01	0	0.00	4.5	18.23	18.30	-4.5	689	-0.65%
2021/01/28	1	18.50	0.1	18.60	18.49	0.9	687	0.14%
2021/01/26	3	18.82	0.3	18.90	18.75	2.7	678	0.40%
2021/01/25	1	18.81	1.4	18.80	18.85	-0.4	675	-0.06%
2021/01/22	0	0.00	3	18.65	18.75	-3	671	-0.45%
2021/01/21	2	18.63	4	18.57	18.58	-2	666	-0.30%
2021/01/20	0	0.00	0.3	18.55	18.47	-0.3	661	-0.05%
2021/01/19	0	0.00	1.4	18.66	18.77	-1.4	653	-0.21%
2021/01/18	0	0.00	0.1	18.70	18.60	-0.1	652	-0.01%
2021/01/15	3	18.73	0	0.00	18.70	3	645	0.46%
2021/01/14	0	0.00	6.2	18.97	18.92	-6.2	647	-0.96%
2021/01/13	0	0.00	1	18.89	18.93	-1	662	-0.15%
2021/01/12	0	0.00	0	18.80	18.76	0	665	0.00%
2021/01/08	0	0.00	1	18.80	18.80	-1	666	-0.15%
2021/01/07	0	0.00	8	18.62	18.67	-8	664	-1.20%
2021/01/06	1	18.56	2.2	18.58	18.48	-1.2	655	-0.18%
2021/01/05	0	0.00	3	18.52	18.56	-3	645	-0.46%
2021/01/04	0	0.00	2	18.53	18.60	-2	648	-0.31%
2020/12/31	2	18.52	1.3	18.51	18.53	0.7	643	0.10%
2020/12/30	0	0.00	9.2	18.32	18.46	-9.2	635	-1.45%
2020/12/28	1.5	18.04	2.4	18.05	18.06	-1	615	-0.16%
2020/12/25	0	0.00	6	17.99	17.98	-6	610	-0.98%
2020/12/24	0	0.00	4	17.90	17.89	-4	609	-0.66%
2020/12/23	1	17.82	0	0.00	17.82	1	613	0.16%
2020/12/21	0.1	17.85	0	0.00	17.88	0.1	619	0.02%
2020/12/18	1	17.85	0	0.00	17.77	1	617	0.16%
2020/12/17	0	0.00	5	17.87	17.81	-5	622	-0.80%
2020/12/16	0	0.00	7	17.86	17.88	-7	621	-1.13%
2020/12/15	0	0.00	1	17.63	17.65	-1	624	-0.16%
2020/12/11	0	0.00	0.1	17.81	17.85	-0.1	631	-0.01%
2020/12/10	0	0.00	1	18.12	17.98	-1	627	-0.16%
2020/12/09	1.5	18.03	6	18.11	18.12	-4.5	622	-0.72%
2020/12/08	0.1	17.94	0.9	17.93	17.99	-0.8	622	-0.14%
2020/12/07	2	17.96	1.5	17.95	17.96	0.5	615	0.09%
2020/12/04	0.5	17.90	1.7	17.92	17.96	-1.2	609	-0.20%
2020/12/03	2	17.92	0.1	17.76	17.85	1.9	607	0.31%
2020/12/02	0	0.00	1	17.82	17.82	-1	612	-0.16%
2020/12/01	0	0.00	1	17.60	17.63	-1	603	-0.17%
2020/11/30	1	17.74	3	17.71	17.52	-2	626	-0.32%
2020/11/27	1	17.57	1.1	17.54	17.58	-0.1	614	-0.02%
2020/11/26	1	17.45	0	0.00	17.52	1	618	0.16%
2020/11/24	0	0.00	1.4	17.47	17.44	-1.4	612	-0.23%
2020/11/23	0.9	17.41	1.9	17.41	17.46	-1	617	-0.16%
2020/11/20	0.1	17.30	0	0.00	17.33	0.1	617	0.02%
2020/11/19	0.1	17.23	1	17.31	17.31	-0.9	630	-0.14%
2020/11/18	0	0.00	8	17.30	17.32	-8	630	-1.27%
2020/11/17	3	17.22	0	0.00	17.22	3	627	0.48%
2020/11/16	0	0.00	3	17.21	17.23	-3	639	-0.47%
2020/11/13	0	0.00	1	17.06	17.08	-1	635	-0.16%
2020/11/12	0	0.00	0.2	17.02	17.02	-0.2	633	-0.03%
2020/11/11	1	17.06	1	17.00	17.10	0	635	0.00%
2020/11/09	0	0.00	7.1	16.83	16.87	-7.1	624	-1.13%
2020/11/05	3	16.66	0	0.00	16.68	3	613	0.49%
2020/11/03	0	0.00	0.5	16.40	16.60	-0.5	613	-0.08%
2020/11/02	0	0.00	1	16.43	16.44	-1	632	-0.16%
2020/10/30	0	0.00	1	16.49	16.46	-1	634	-0.16%
2020/10/28	1.1	16.58	0	0.00	16.59	1.1	632	0.18%
2020/10/27	1	16.55	0.2	16.59	16.57	0.8	634	0.13%
2020/10/26	0.5	16.65	0	0.00	16.62	0.5	632	0.07%
2020/10/23	0	0.00	1	16.59	16.60	-1	629	-0.16%
2020/10/22	0	0.00	1.2	16.62	16.57	-1.2	632	-0.19%
2020/10/21	1	16.59	0	0.00	16.58	1	634	0.16%
2020/10/20	5	17.38	0	0.00	17.40	5	619	0.81%
2020/10/19	10	17.35	0.2	17.47	17.37	9.8	610	1.60%
2020/10/16	0	0.00	0.3	17.40	17.28	-0.3	607	-0.05%
2020/10/15	0	0.00	0.1	17.31	17.25	-0.1	604	-0.01%
2020/10/13	1	17.25	1	17.26	17.29	0	600	0.00%
2020/10/12	1	17.38	2	17.38	17.33	-1	610	-0.16%
2020/10/08	0	0.00	2	17.35	17.33	-2	604	-0.33%
2020/10/07	3	17.28	0	0.00	17.31	3	600	0.50%
2020/10/06	0	0.00	1	17.26	17.30	-1	605	-0.17%
2020/10/05	1.8	17.14	0	0.00	17.12	1.8	604	0.29%
2020/09/30	0	0.00	0.2	17.08	17.08	-0.2	613	-0.03%
2020/09/29	0	0.00	1.2	17.08	17.06	-1.2	612	-0.19%
2020/09/28	0	0.00	0.3	16.99	16.99	-0.3	620	-0.04%
2020/09/24	4.3	16.96	0	0.00	16.88	4.3	641	0.66%
2020/09/23	5	17.18	0	0.00	17.20	5	638	0.78%
2020/09/22	2	17.21	0	0.00	17.25	2	639	0.31%
2020/09/18	1	17.53	0	0.00	17.49	1	640	0.16%
2020/09/17	0	0.00	1	17.52	17.44	-1	635	-0.16%
2020/09/16	1	17.58	0	0.00	17.55	1	633	0.16%
2020/09/15	1	17.44	0	0.00	17.47	1	622	0.16%
2020/09/14	0	0.00	1	17.44	17.44	-1	627	-0.16%
2020/09/11	4	17.27	0	0.00	17.29	4	628	0.64%
2020/09/10	2.1	17.42	0	0.00	17.40	2.1	626	0.33%
2020/09/09	2	17.34	1	17.35	17.43	1	631	0.16%
2020/09/08	1.2	17.50	0	0.00	17.50	1.2	629	0.18%
2020/09/07	0	0.00	1.1	17.51	17.45	-1.1	632	-0.17%
2020/09/04	2	17.43	0	0.00	17.51	2	631	0.32%
2020/09/03	1	17.70	0	0.00	17.60	1	632	0.16%
2020/08/31	2	17.65	0	0.00	17.61	2	614	0.33%
2020/08/27	5	17.79	0	0.00	17.79	5	628	0.80%
2020/08/26	0	0.00	1.2	17.88	17.87	-1.2	622	-0.19%
2020/08/25	5	17.88	3	17.86	17.87	2	622	0.32%
2020/08/24	5	17.65	0.9	17.66	17.66	4.1	611	0.68%
2020/08/21	2	17.55	0	0.00	17.55	2	613	0.33%
2020/08/20	1	17.50	3	17.14	17.18	-2	613	-0.33%
2020/08/19	0	0.00	2	17.83	17.78	-2	605	-0.33%
2020/08/18	0	17.83	2	17.83	17.83	-2	607	-0.32%
2020/08/17	0	0.00	4.5	17.84	17.87	-4.5	616	-0.73%
2020/08/14	1	17.76	1	17.80	17.75	0	615	0.00%
2020/08/13	1	17.74	0.2	17.70	17.71	0.8	620	0.13%
2020/08/12	1.2	17.71	3	17.75	17.75	-1.8	622	-0.29%
2020/08/10	0	0.00	0.1	17.89	17.90	-0.1	641	-0.02%
2020/08/07	2	17.91	0	0.00	17.86	2	648	0.31%
2020/08/06	0	0.00	0.8	17.91	17.95	-0.8	651	-0.12%
2020/08/03	0	0.00	2	17.60	17.54	-2	642	-0.31%
2020/07/31	0.6	17.60	0	0.00	17.65	0.6	645	0.09%
2020/07/24	0	0.00	1	17.65	17.46	-1	676	-0.15%
2020/07/22	0	0.00	2	17.70	17.71	-2	679	-0.29%
2020/07/20	1	17.52	0.7	17.52	17.58	0.3	682	0.05%
2020/07/17	2	17.66	2	17.61	17.61	0	682	0.00%
2020/07/16	0	0.00	0.7	17.65	17.65	-0.7	689	-0.10%
2020/07/15	0	0.00	0.1	17.70	17.70	-0.1	676	-0.01%
2020/07/14	0.1	17.75	2.8	17.76	17.76	-2.7	682	-0.39%
2020/07/13	0	0.00	2	17.85	17.86	-2	690	-0.29%
2020/07/10	1	17.80	1	17.80	17.75	0	688	0.00%
2020/07/08	2	17.77	0	0.00	17.78	2	685	0.29%
2020/07/07	0	0.00	1.5	17.92	17.78	-1.5	683	-0.23%
2020/07/06	2	17.85	5	17.88	17.96	-3	682	-0.44%
2020/06/29	4	17.03	0	0.00	17.03	4	722	0.55%
2020/06/24	0	0.00	1	17.22	17.21	-1	725	-0.14%
2020/06/23	0	0.00	1.3	17.16	17.17	-1.3	730	-0.18%
2020/06/22	0	0.00	2	17.14	17.14	-2	744	-0.27%
2020/06/18	0	0.00	1	17.18	17.17	-1	755	-0.13%
2020/06/15	1	16.97	3	17.00	16.90	-2	784	-0.25%
2020/06/12	1	16.95	0	0.00	17.04	1	791	0.13%
2020/06/09	1	17.42	2.3	17.49	17.46	-1.3	836	-0.16%
2020/06/08	0	0.00	10	17.46	17.45	-10	861	-1.16%
2020/05/28	0.2	16.65	0	0.00	16.64	0.2	910	0.02%
2020/05/27	1	16.72	0	0.00	16.71	1	925	0.11%
2020/05/22	5	16.50	0	0.00	16.49	5	949	0.53%
2020/05/21	0	0.00	5	16.76	16.73	-5	950	-0.53%
2020/05/19	0	0.00	45	16.65	16.69	-45	947	-4.75%
2020/05/14	1	16.66	0	0.00	16.59	1	939	0.11%
2020/05/12	2	16.72	0	0.00	16.75	2	932	0.21%
2020/05/11	1	16.95	0	0.00	16.90	1	928	0.11%
2020/05/04	0	0.00	1	16.39	16.41	-1	907	-0.11%
2020/04/29	0	0.00	0.2	16.39	16.37	-0.2	898	-0.02%
2020/04/28	0	0.00	1	16.00	16.11	-1	896	-0.11%
2020/04/27	0	0.00	1	16.00	16.05	-1	918	-0.11%
2020/04/22	2	15.40	0	0.00	15.52	2	911	0.22%
2020/04/13	4	15.60	0	0.00	15.54	4	882	0.45%
2020/04/10	0	0.00	0.2	15.68	15.66	-0.2	885	-0.02%
2020/04/09	1	15.58	0	0.00	15.55	1	884	0.11%
2020/04/07	1	15.36	1	15.47	15.45	0	865	0.00%
2020/03/31	0	0.00	1	14.76	14.85	-1	812	-0.12%
2020/03/30	2	14.77	0	0.00	14.75	2	806	0.25%
2020/03/27	3	14.88	0	0.00	14.74	3	796	0.38%
2020/03/24	0	0.00	2	14.03	14.11	-2	770	-0.26%
2020/03/23	2	13.52	0.1	13.60	13.49	1.9	763	0.25%
2020/03/19	1	13.28	0	0.00	13.19	1	752	0.13%
2020/03/18	4	14.34	0	0.00	14.18	4	729	0.55%
2020/03/17	1	14.70	1	14.60	14.59	0	720	0.00%
2020/03/16	0.3	15.20	1	15.38	15.00	-0.7	710	-0.09%
2020/03/13	3	15.00	1	15.12	15.50	2	692	0.29%
2020/03/12	1	16.45	1	16.70	16.17	0	654	0.00%
2020/03/10	0	0.00	6	16.97	17.10	-6	605	-0.99%
2020/03/09	3	17.23	1	17.41	17.18	2	590	0.34%
2020/03/06	4	17.67	0	0.00	17.59	4	562	0.71%
2020/03/02	2	17.59	0	0.00	17.46	2	540	0.37%
2020/02/25	4	18.06	0	0.00	18.07	4	492	0.81%
2020/02/24	1	18.17	0	0.00	18.14	1	491	0.20%
2020/02/21	1	18.27	0	0.00	18.27	1	485	0.21%
2020/02/19	0	0.00	2	18.31	18.32	-2	488	-0.41%
2020/02/17	1	18.28	0	0.00	18.27	1	483	0.21%
2020/02/14	5	18.29	0.2	18.29	18.28	4.8	479	1.01%
2020/02/13	6	18.29	1.1	18.26	18.25	4.9	477	1.03%
2020/02/11	0	0.00	0.7	18.20	18.16	-0.7	483	-0.13%
2020/02/07	0	0.00	1	18.07	18.07	-1	489	-0.20%
2020/02/03	2	17.83	2	17.75	17.90	0	486	0.00%
2020/01/31	1	18.00	0	0.00	18.05	1	478	0.21%
2020/01/30	1	17.98	0	0.00	17.96	1	475	0.21%
2020/01/20	2	18.69	0.2	18.67	18.67	1.8	455	0.40%
2020/01/16	4	18.52	2	18.52	18.54	2	449	0.45%
2020/01/14	0	0.00	7	18.56	18.57	-7	466	-1.50%
2020/01/10	0.1	18.42	1	18.42	18.42	-0.9	475	-0.19%
2020/01/08	0	0.00	2	18.25	18.26	-2	482	-0.41%
2020/01/07	1	18.36	0	0.00	18.29	1	482	0.21%
2020/01/06	0	0.00	1	18.40	18.38	-1	485	-0.21%
2019/12/31	2	18.43	0	0.00	18.43	2	501	0.40%
2019/12/30	50.1	18.52	0	0.00	18.50	50.1	508	9.85%
2019/12/27	0.1	18.52	0.2	18.52	18.52	-0.1	513	-0.02%
2019/12/26	0	0.00	1	18.45	18.46	-1	522	-0.19%
2019/12/24	0	0.00	45.6	18.42	18.40	-45.6	521	-8.74%
2019/12/20	1	18.38	0	0.00	18.34	1	521	0.19%
2019/12/16	0	0.00	0.1	18.31	18.31	-0.1	511	-0.02%
2019/12/13	0	0.00	2	18.28	18.28	-2	510	-0.39%
2019/12/12	0	0.00	1	18.24	18.22	-1	510	-0.20%
2019/12/11	1	18.19	0.2	18.19	18.19	0.8	513	0.15%
2019/12/09	1	18.18	0.2	18.18	18.19	0.8	512	0.16%
2019/12/06	1	18.18	0.8	18.15	18.13	0.2	511	0.04%
2019/12/03	1	18.07	0	0.00	18.05	1	519	0.19%
2019/11/22	1	18.14	1	18.19	18.15	0	512	0.00%
2019/11/21	1.1	18.18	5	18.15	18.15	-3.9	515	-0.76%
2019/11/20	2	18.28	1	18.31	18.28	1	514	0.19%
2019/11/19	1	18.31	0	0.00	18.31	1	513	0.19%
2019/11/18	1	18.29	0	0.00	18.30	1	512	0.20%
2019/11/13	0	0.00	0.5	18.20	18.17	-0.5	519	-0.10%
2019/11/11	1.1	18.13	0	0.00	18.09	1.1	528	0.21%
2019/11/08	5	18.40	1.5	18.39	18.35	3.5	521	0.68%
2019/11/07	0.2	18.30	5	18.42	18.34	-4.8	527	-0.91%
2019/11/05	0	0.00	3	18.37	18.38	-3	533	-0.56%
2019/11/04	3	18.27	1	18.27	18.28	2	546	0.37%
2019/11/01	0.5	18.11	0	0.00	18.11	0.5	548	0.09%
2019/10/31	1	18.13	0	0.00	18.12	1	559	0.18%
2019/10/29	1	18.14	0	0.00	18.12	1	563	0.18%
2019/10/24	3	18.06	1.1	18.04	18.07	1.9	556	0.34%
2019/10/23	1	18.02	5	18.00	18.01	-4	554	-0.72%
2019/10/22	5	18.07	2.3	18.11	18.06	2.7	546	0.49%
2019/10/21	0	0.00	2.5	18.61	18.61	-2.5	533	-0.47%
2019/10/17	1	18.57	0	0.00	18.56	1	516	0.19%
2019/10/14	0	0.00	5	18.42	18.47	-5	517	-0.97%
2019/10/09	1	18.41	0	0.00	18.40	1	513	0.19%
2019/10/08	1	18.47	0	0.00	18.48	1	514	0.19%
2019/10/07	0	0.00	2	18.40	18.47	-2	510	-0.39%
2019/10/01	1	18.38	15	18.53	18.53	-14	483	-2.89%
2019/09/27	3	18.32	6.4	18.33	18.30	-3.4	479	-0.72%
2019/09/25	1	18.35	0	0.00	18.37	1	494	0.20%
2019/09/24	1	18.50	0	0.00	18.51	1	499	0.20%
2019/09/17	1	18.55	0	0.00	18.54	1	507	0.20%
2019/09/16	0	0.00	63	18.66	18.62	-63	505	-12.46%
2019/09/09	1	18.31	0	0.00	18.27	1	500	0.20%
2019/09/06	0	0.00	0.2	18.32	18.35	-0.2	495	-0.05%
2019/09/02	0	0.00	1	18.10	18.12	-1	482	-0.21%
2019/08/28	1	17.75	0	0.00	17.75	1	479	0.21%
2019/08/27	1	17.77	0.1	17.89	17.77	0.9	482	0.20%
2019/08/26	1	17.81	0	0.00	17.77	1	484	0.21%
2019/08/21	25	18.02	0	0.00	18.01	25	477	5.23%
2019/08/20	1	17.98	5	18.00	18.00	-4	475	-0.84%
2019/08/16	3	17.71	0	0.00	17.80	3	470	0.64%
2019/08/15	1	17.62	0	0.00	17.70	1	462	0.22%
2019/08/14	5	17.90	5	17.86	17.87	0	452	0.00%
2019/08/13	2	17.85	0	0.00	17.83	2	450	0.44%
2019/08/12	0	0.00	0.1	18.00	17.98	-0.1	447	-0.02%
2019/08/08	6.1	17.93	0	0.00	17.87	6.1	440	1.39%
2019/08/06	6	17.71	0	0.00	17.90	6	421	1.43%
2019/08/05	4	18.02	1	18.02	18.01	3	405	0.74%
2019/08/02	4	18.11	0	0.00	18.16	4	394	1.01%
2019/08/01	4	18.35	0	0.00	18.36	4	388	1.03%
2019/07/31	3	18.42	0	0.00	18.48	3	379	0.79%
2019/07/12	2	18.76	2	18.76	18.78	0	371	0.00%
2019/07/09	0	0.00	0.3	18.71	18.62	-0.3	356	-0.08%
2019/07/08	1.1	18.74	1	18.71	18.73	0.1	348	0.03%
2019/07/05	0.1	18.79	0	0.00	18.79	0.1	343	0.03%
2019/07/04	1	18.76	1	18.74	18.75	0	340	0.00%
2019/07/03	0	0.00	1.1	18.76	18.69	-1.1	338	-0.31%
2019/07/02	0.1	18.85	0	0.00	18.84	0.1	330	0.03%
2019/07/01	5	18.98	0	0.00	18.94	5	321	1.56%
2019/06/26	0	0.00	1	18.68	18.68	-1	318	-0.31%
2019/06/21	0	0.00	2	18.74	18.72	-2	307	-0.65%
2019/06/20	1.1	18.76	0	0.00	18.74	1.1	306	0.34%
2019/06/19	0	0.00	2	18.65	18.75	-2	305	-0.65%
2019/06/18	0	0.00	1	18.46	18.48	-1	300	-0.33%
2019/06/12	0	0.00	1	18.38	18.39	-1	296	-0.34%
2019/06/06	2	18.07	0	0.00	18.06	2	291	0.69%
2019/06/03	2	18.12	0	0.00	18.13	2	281	0.71%
2019/05/30	1	18.03	0	0.00	18.05	1	268	0.37%
2019/05/29	13	17.97	0	0.00	17.95	13	269	4.83%
2019/05/27	1	18.02	0	0.00	18.02	1	264	0.38%
2019/05/24	5	18.05	0	0.00	18.00	5	264	1.89%
2019/05/23	5	18.11	0	0.00	18.07	5	261	1.91%
2019/05/22	0	0.00	1.1	18.33	18.27	-1.1	260	-0.42%
2019/05/20	2	18.26	2	18.25	18.21	0	258	0.00%
2019/05/17	3	18.16	1	18.24	18.13	2	259	0.79%
2019/05/16	1	18.23	0	0.00	18.23	1	257	0.39%
2019/05/13	14	18.46	0	0.00	18.34	14	253	5.51%
2019/05/10	1	18.65	0	0.00	18.63	1	252	0.40%
2019/05/09	10.1	18.69	0	0.00	18.65	10.1	252	3.99%
2019/05/06	6	18.90	0	0.00	18.90	6	245	2.44%
2019/05/03	1	19.11	0	0.00	19.14	1	241	0.41%
2019/04/30	2	18.88	0	0.00	19.04	2	237	0.84%
2019/04/26	2	18.98	0	0.00	18.98	2	237	0.84%
2019/04/18	0	0.00	10	18.83	18.84	-10	210	-4.75%
2019/04/12	0	0.00	1	18.94	18.89	-1	214	-0.47%
2019/04/11	0	0.00	1	19.00	18.93	-1	216	-0.46%
2019/04/09	1	18.86	0	0.00	18.93	1	217	0.46%
2019/04/02	0	0.00	1	18.85	18.89	-1	216	-0.46%
2019/04/01	1	18.77	0	0.00	18.80	1	207	0.48%
2019/03/29	1	18.84	0	0.00	18.84	1	205	0.49%
2019/03/19	10	18.59	0	0.00	18.59	10	198	5.04%
2019/03/18	0	0.00	0.6	18.48	18.56	-0.6	197	-0.28%
2019/03/15	1	18.50	0	0.00	18.50	1	197	0.51%
2019/03/08	0	0.00	0.2	18.49	18.48	-0.2	203	-0.11%
2019/03/06	1	18.54	0	0.00	18.60	1	203	0.49%
2019/03/05	0	0.00	0.5	18.48	18.48	-0.5	204	-0.27%
2019/02/27	0	0.00	0.1	18.50	18.55	-0.1	202	-0.03%
2019/02/21	0	0.00	1.7	18.46	18.50	-1.7	191	-0.87%
2019/02/20	0	0.00	3.1	18.40	18.42	-3.1	189	-1.65%
2019/02/15	1	18.14	0	0.00	18.15	1	186	0.54%
2019/02/11	0	0.00	2	18.11	17.98	-2	186	-1.07%
2019/01/30	2	18.00	0	0.00	18.01	2	184	1.08%
2019/01/29	0.5	17.98	2	17.94	17.98	-1.5	185	-0.81%
2019/01/25	0	0.00	3.3	17.83	17.91	-3.3	185	-1.80%
2019/01/15	0	0.00	0.5	17.53	17.63	-0.5	196	-0.24%
2019/01/03	1	17.11	0	0.00	17.06	1	197	0.51%
2018/11/15	1	17.35	0	0.00	17.42	1	175	0.57%
2018/11/08	0	0.00	1	17.67	17.62	-1	187	-0.53%
2018/11/01	0	0.00	22.5	17.66	17.69	-22.5	181	-12.36%
2018/10/26	6	18.22	0	0.00	18.21	6	175	3.42%
2018/10/22	2	18.91	0	0.00	18.94	2	165	1.21%
2018/10/18	4.1	18.89	0	0.00	18.90	4.1	164	2.49%
2018/10/11	0	0.00	0.1	18.75	18.75	-0.1	158	-0.09%
2018/10/03	7	20.63	0	0.00	20.52	7	168	4.16%
2018/10/02	2	20.76	0	0.00	20.74	2	167	1.19%
2018/10/01	0	0.00	8	20.92	20.94	-8	161	-4.96%
2018/09/28	0	0.00	3	20.88	20.89	-3	161	-1.85%
2018/09/27	0	0.00	2	20.84	20.84	-2	162	-1.23%
2018/09/25	6	20.78	0	0.00	20.77	6	169	3.54%
2018/09/21	0	0.00	24	20.90	20.92	-24	170	-14.05%
2018/09/11	2	20.23	0	0.00	20.25	2	175	1.14%
2018/09/06	1	20.66	0	0.00	20.66	1	174	0.57%
2018/09/05	15	20.82	0	0.00	20.79	15	182	8.21%
2018/09/03	10	20.85	0	0.00	20.82	10	182	5.48%
2018/08/29	0	0.00	6	21.09	21.08	-6	184	-3.24%
2018/08/27	0.5	20.87	0	0.00	20.95	0.5	191	0.25%
2018/08/23	3	20.80	0	0.00	20.84	3	195	1.53%
2018/08/21	1	20.73	0	20.73	20.73	1	196	0.50%
2018/07/30	0	0.00	2	20.58	20.58	-2	193	-1.03%
2018/07/13	0	0.00	5	20.03	20.03	-5	238	-2.10%
2018/07/06	0	0.00	0	19.63	19.63	0	223	-0.02%
2018/06/15	0	0.00	0.1	19.71	19.71	-0.1	222	-0.02%
2018/05/17	0	0.00	1	19.88	19.85	-1	246	-0.41%
2018/05/16	1	19.70	0	0.00	19.73	1	247	0.40%
2018/05/15	0	0.00	1	19.72	19.66	-1	249	-0.40%
2018/05/04	0	0.00	11	19.31	19.33	-11	254	-4.32%
2018/04/25	0	0.00	0	19.50	19.40	0	259	-0.01%
2018/04/23	0	0.00	0.1	19.90	19.74	-0.1	229	-0.02%
2018/04/19	0	0.00	0	19.89	19.99	0	232	-0.01%
2018/02/26	11	20.23	0	0.00	20.24	11	228	4.82%
2018/02/09	1	19.48	0	0.00	19.73	1	186	0.54%
2018/02/08	1	19.85	1	19.83	19.85	0	223	0.00%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析