信大 (1109)-富邦-高雄券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
528張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	20.00	20.00	0	630	0.00%
2024/05/15	0	0.00	2	20.00	19.90	-2	625	-0.32%
2024/05/09	2	19.90	0	0.00	19.85	2	597	0.33%
2024/05/03	0	0.00	6	20.70	20.70	-6	559	-1.07%
2024/05/02	6	20.85	2	20.95	20.95	4	537	0.74%
2024/04/30	2	20.00	4.4	19.85	20.00	-2.4	509	-0.47%
2024/04/29	20	19.60	0	0.00	19.85	20	495	4.03%
2024/04/19	0.5	19.90	0	0.00	19.15	0.5	456	0.11%
2024/04/15	0.5	19.50	0	0.00	19.45	0.5	429	0.12%
2024/04/11	0	0.00	9	19.30	19.35	-9	422	-2.13%
2024/04/08	0	0.00	3	19.65	19.65	-3	371	-0.81%
2024/04/03	0	0.00	3	19.50	19.45	-3	356	-0.84%
2024/03/22	1	20.75	0	0.00	18.95	1	325	0.31%
2024/03/20	1	20.85	5	19.00	18.90	-4	318	-1.26%
2024/03/19	1	19.55	3	19.00	19.05	-2	314	-0.64%
2024/03/18	1	18.85	5	19.06	19.10	-4	306	-1.31%
2024/03/11	0	0.00	1	17.55	17.55	-1	221	-0.45%
2024/03/08	8	17.66	0	0.00	17.60	8	218	3.67%
2024/03/07	11	17.77	0	0.00	17.70	11	212	5.18%
2024/02/20	3	17.65	0	0.00	17.70	3	171	1.75%
2024/02/19	2	17.65	0	0.00	17.75	2	169	1.18%
2024/01/29	0	0.00	13	17.79	17.85	-13	165	-7.86%
2024/01/26	1	17.85	0	0.00	17.85	1	163	0.61%
2024/01/09	0	0.00	2	18.05	18.05	-2	156	-1.28%
2023/12/20	3	18.35	3	18.40	18.45	0	149	0.00%
2023/12/19	0	0.00	1	18.30	18.10	-1	144	-0.69%
2023/12/14	0	18.05	0	0.00	18.10	0	121	0.00%
2023/11/29	0	0.00	2	18.05	18.15	-2	115	-1.73%
2023/11/28	2	18.30	0	0.00	18.20	2	113	1.76%
2023/11/27	2	18.20	0	0.00	18.25	2	111	1.79%
2023/11/21	2	18.05	0	0.00	18.10	2	107	1.85%
2023/11/17	2	17.83	0	0.00	17.90	2	108	1.85%
2023/09/13	0	0.00	3	18.10	18.10	-3	217	-1.38%
2023/09/12	0	0.00	4	18.00	17.90	-4	218	-1.83%
2023/08/24	12	18.03	0	0.00	18.10	12	236	5.08%
2023/08/23	3	18.03	9	18.20	18.00	-6	234	-2.55%
2023/07/27	0	0.00	1	17.20	17.20	-1	206	-0.49%
2023/07/12	2.1	18.04	0	0.00	18.05	2.1	234	0.90%
2023/07/11	2	18.05	0	0.00	18.05	2	233	0.86%
2023/07/07	2	18.05	0	0.00	18.15	2	233	0.86%
2023/07/06	7	18.34	0	0.00	18.25	7	268	2.61%
2023/07/05	6	18.45	0	0.00	18.45	6	266	2.25%
2023/07/04	1	18.45	0	0.00	18.45	1	264	0.38%
2023/07/03	6	18.43	0	0.00	18.45	6	269	2.23%
2023/06/30	1	18.40	0	0.00	18.50	1	268	0.37%
2023/06/29	1	18.45	0	0.00	18.50	1	267	0.37%
2023/06/27	1	18.40	0	0.00	18.50	1	269	0.37%
2023/06/26	2	18.50	0	0.00	18.60	2	268	0.74%
2023/06/21	2	18.50	0	0.00	18.70	2	268	0.75%
2023/06/13	6	18.70	0	0.00	18.75	6	275	2.18%
2023/05/22	0	0.00	0.1	18.55	18.55	-0.1	281	-0.03%
2023/03/20	0.1	17.20	0	0.00	17.00	0.1	134	0.04%
2023/03/13	0	0.00	30	16.70	16.80	-30	127	-23.44%
2023/02/21	20	17.10	0	0.00	17.15	20	129	15.39%
2023/02/15	10	16.35	0	0.00	16.35	10	127	7.84%
2023/02/10	0	0.00	1	16.30	16.30	-1	125	-0.80%
2023/01/30	0.1	17.30	0	0.00	16.35	0.1	117	0.05%
2023/01/13	0.1	16.00	0	0.00	15.95	0.1	131	0.05%
2022/12/28	0	0.00	3	15.65	15.65	-3	180	-1.66%
2022/12/27	1	15.65	0	0.00	15.65	1	180	0.55%
2022/10/24	0	15.05	0	0.00	14.95	0	222	0.02%
2022/09/26	0	0.00	1	15.60	15.60	-1	169	-0.59%
2022/09/22	2	16.30	0	0.00	16.45	2	168	1.19%
2022/08/25	1	17.60	0	0.00	17.70	1	155	0.64%
2022/08/15	0	0.00	0	18.00	17.90	0	147	-0.01%
2022/08/12	1	17.90	0	0.00	17.80	1	146	0.68%
2022/08/05	0	0.00	1	18.20	18.15	-1	143	-0.70%
2022/07/13	1	19.90	0	0.00	19.90	1	133	0.75%
2022/06/14	0	0.00	4	19.70	19.65	-4	226	-1.77%
2022/04/29	0.1	20.55	0	0.00	20.35	0.1	265	0.05%
2022/04/28	0	0.00	7	20.20	20.10	-7	271	-2.58%
2022/04/21	0	20.85	0	0.00	20.65	0	268	0.00%
2022/04/07	0	0.00	2	21.35	21.35	-2	297	-0.67%
2022/04/06	0	0.00	24	21.63	21.80	-24	290	-8.27%
2022/04/01	2	21.48	0	0.00	21.50	2	281	0.71%
2022/03/31	5	21.15	0	0.00	21.25	5	272	1.83%
2022/03/24	0	20.55	0	0.00	20.45	0	257	0.00%
2022/03/23	0.1	20.55	0	0.00	20.60	0.1	257	0.06%
2022/03/21	0	20.55	0	0.00	20.40	0	256	0.00%
2022/03/07	0	0.00	1	19.90	19.85	-1	256	-0.39%
2022/02/21	1	20.10	0	0.00	20.10	1	294	0.34%
2022/02/14	5	19.85	0	0.00	19.90	5	306	1.63%
2022/02/10	13	20.05	0	0.00	20.15	13	308	4.21%
2022/02/09	2	20.05	0	0.00	20.10	2	312	0.64%
2022/02/07	0	0.00	1	20.15	20.15	-1	315	-0.32%
2022/01/11	20	20.00	0	0.00	20.00	20	363	5.50%
2021/12/30	1	20.75	0	0.00	20.80	1	392	0.25%
2021/12/16	2	19.95	0	0.00	19.95	2	417	0.48%
2021/12/01	2	20.00	0	0.00	20.15	2	575	0.35%
2021/11/26	1	20.40	0	0.00	20.35	1	573	0.17%
2021/11/25	1	20.70	0	0.00	20.75	1	568	0.18%
2021/11/23	2	20.95	0	0.00	20.95	2	563	0.35%
2021/11/22	0	0.00	20	21.20	21.15	-20	558	-3.58%
2021/11/16	2	21.20	0	0.00	21.20	2	563	0.35%
2021/10/21	2	20.95	0	0.00	21.70	2	690	0.29%
2021/10/05	1	21.45	0	0.00	21.45	1	673	0.15%
2021/09/29	0	0.00	20	22.50	22.35	-20	716	-2.79%
2021/09/27	0	0.00	0.4	22.77	23.20	-0.4	712	-0.06%
2021/09/23	0	0.00	8	23.80	23.70	-8	695	-1.15%
2021/09/22	26	23.55	0	0.00	23.45	26	694	3.74%
2021/09/16	25	23.66	2	24.08	24.00	23	674	3.41%
2021/09/14	22	22.72	20	22.90	23.60	2	645	0.31%
2021/09/13	48.4	23.00	48	22.60	22.65	0.4	594	0.08%
2021/08/19	11	21.10	10	21.55	21.00	1	619	0.16%
2021/08/16	0	0.00	1	21.35	21.75	-1	627	-0.16%
2021/08/02	3	25.28	0	0.00	25.25	3	976	0.31%
2021/07/26	0	0.00	3	25.95	26.40	-3	1,090	-0.28%
2021/07/21	1	25.25	0	0.00	25.40	1	1,129	0.09%
2021/07/14	2	24.90	2	25.00	25.35	0	1,429	0.00%
2021/07/13	3	25.35	0	0.00	25.30	3	1,505	0.20%
2021/07/12	1	25.50	0	0.00	25.60	1	1,549	0.06%
2021/07/08	0	0.00	7	26.56	27.05	-7	1,580	-0.44%
2021/07/05	0	0.00	10	25.70	25.75	-10	1,638	-0.61%
2021/06/23	1	25.25	0	0.00	25.20	1	1,859	0.05%
2021/06/03	0	0.00	1	27.10	27.20	-1	1,912	-0.05%
2021/06/01	10	27.15	0	0.00	27.15	10	1,911	0.52%
2021/05/28	6	25.83	0	0.00	26.05	6	1,897	0.32%
2021/05/19	3	25.53	0	0.00	25.70	3	1,866	0.16%
2021/05/18	9	24.30	0	0.00	25.50	9	1,855	0.48%
2021/05/17	0	0.00	2	23.70	23.70	-2	1,840	-0.11%
2021/05/14	2	25.45	0	0.00	25.25	2	1,807	0.11%
2021/05/13	0	0.00	9	25.95	25.40	-9	1,771	-0.51%
2021/05/12	0	0.00	11	25.85	26.35	-11	1,739	-0.63%
2021/05/11	249	27.86	116	29.86	27.40	133	1,667	7.98%	大買/大賣/鉅額交易
2021/05/10	4	29.35	106	29.34	29.90	-102	1,483	-6.87%	大賣/鉅額交易
2021/05/07	0	0.00	1	28.80	28.40	-1	1,439	-0.07%
2021/05/06	2	29.80	10	29.25	29.00	-8	1,415	-0.57%
2021/05/04	2	27.00	0	0.00	28.00	2	1,341	0.15%
2021/04/28	0	0.00	1	28.65	28.85	-1	1,273	-0.08%
2021/04/27	1	29.05	1	29.10	29.15	0	1,260	0.00%
2021/04/23	1	27.75	0	0.00	27.85	1	1,193	0.08%
2021/04/22	2	29.28	9	29.89	28.95	-7	1,146	-0.61%
2021/04/21	0	0.00	1.6	28.50	28.85	-1.6	1,026	-0.15%
2021/04/20	2	28.35	0	0.00	28.10	2	995	0.20%
2021/04/19	5	29.16	3	29.38	28.90	2	947	0.21%
2021/04/16	10	27.95	1	26.85	28.15	9	871	1.03%
2021/04/15	1	26.40	1	26.30	26.35	0	826	0.00%
2021/04/14	2	25.55	0	0.00	25.85	2	809	0.25%
2021/04/13	9	26.19	3	26.33	26.25	6	780	0.77%
2021/04/09	0	0.00	50	24.00	24.05	-50	697	-7.17%
2021/04/07	1	23.40	2	23.10	23.30	-1	674	-0.15%
2021/04/06	0	0.00	52	24.00	23.60	-52	634	-8.20%
2021/04/01	0	0.00	2	23.70	23.80	-2	605	-0.33%
2021/03/31	2	23.05	160	22.88	23.05	-158	576	-27.39%	大賣/鉅額交易
2021/03/30	0	0.00	2	22.48	22.40	-2	511	-0.39%
2021/03/22	0	0.00	1	20.85	20.85	-1	459	-0.22%
2021/03/17	0	0.00	10	20.40	20.40	-10	466	-2.14%
2021/03/08	0	0.00	2	20.00	20.00	-2	489	-0.41%
2021/02/01	1	18.40	0	0.00	18.40	1	571	0.18%
2021/01/28	0	0.00	5	18.45	18.65	-5	568	-0.88%
2021/01/27	0	0.00	5	18.71	18.70	-5	571	-0.88%
2021/01/25	0	0.00	8	18.61	18.60	-8	572	-1.40%
2021/01/22	6	18.10	17	18.24	18.30	-11	567	-1.94%
2021/01/20	12	18.48	13	18.27	18.35	-1	567	-0.18%
2021/01/19	1	18.90	0	0.00	18.90	1	560	0.18%
2021/01/15	13	19.23	14	19.15	19.15	-1	556	-0.18%
2021/01/14	0	0.00	1	19.55	19.60	-1	553	-0.18%
2021/01/13	2	19.45	2	19.60	19.60	0	555	0.00%
2021/01/12	4	19.45	4	19.45	19.45	0	553	0.00%
2021/01/08	3	19.45	0	0.00	19.55	3	542	0.55%
2021/01/06	9	19.44	0	0.00	19.55	9	528	1.70%
2020/12/31	5	19.90	15	20.00	20.00	-10	521	-1.92%
2020/12/16	2	19.85	0	0.00	20.00	2	535	0.37%
2020/12/11	8	19.95	12	20.06	20.10	-4	558	-0.72%
2020/12/10	2	20.70	0	0.00	20.80	2	548	0.36%
2020/12/08	0	0.00	1	21.00	21.05	-1	651	-0.15%
2020/12/07	2	21.00	4	21.10	21.20	-2	658	-0.30%
2020/12/04	1	20.95	0	0.00	21.15	1	666	0.15%
2020/12/01	60	20.40	2	20.50	20.70	58	748	7.75%
2020/11/27	60	20.45	0	0.00	20.40	60	734	8.17%
2020/11/24	1	20.10	1	20.30	20.30	0	720	0.00%
2020/11/23	20	20.25	0	0.00	20.35	20	711	2.81%
2020/11/20	0	0.00	1	20.20	20.20	-1	704	-0.14%
2020/11/16	2	20.08	3	20.07	20.05	-1	708	-0.14%
2020/11/12	1	19.65	0	0.00	19.70	1	707	0.14%
2020/11/10	29	19.28	0	0.00	19.30	29	718	4.04%
2020/11/02	0	0.00	1	18.90	18.80	-1	707	-0.14%
2020/10/30	2	18.75	0	0.00	18.85	2	703	0.28%
2020/10/29	2	18.85	0	0.00	18.85	2	701	0.29%
2020/10/27	21	19.10	0	0.00	19.10	21	692	3.03%
2020/10/26	11	19.20	0	0.00	19.25	11	688	1.60%
2020/10/19	0	0.00	1	19.35	19.40	-1	679	-0.15%
2020/10/16	0	0.00	4	19.23	19.10	-4	679	-0.59%
2020/10/15	0	0.00	5	19.10	19.25	-5	676	-0.74%
2020/10/14	2	19.40	0	0.00	19.25	2	679	0.29%
2020/10/13	2	19.40	0	0.00	19.35	2	676	0.30%
2020/10/08	0	0.00	1	19.65	19.80	-1	702	-0.14%
2020/10/07	1	19.85	0	0.00	19.85	1	704	0.14%
2020/09/24	0	0.00	1	18.80	18.80	-1	691	-0.14%
2020/09/22	0	0.00	13	20.02	20.05	-13	664	-1.96%
2020/09/21	41	20.50	1	20.50	20.30	40	657	6.09%
2020/09/18	2	20.60	0	0.00	20.50	2	646	0.31%
2020/09/17	0	0.00	2	20.20	20.25	-2	629	-0.32%
2020/09/15	1	20.10	1	20.10	20.15	0	601	0.00%
2020/09/14	1	20.35	6	20.27	20.25	-5	582	-0.86%
2020/09/11	3	19.55	0	0.00	19.55	3	479	0.63%
2020/09/09	0	0.00	30	19.90	20.15	-30	453	-6.61%
2020/09/08	3	19.90	10	20.10	19.90	-7	430	-1.62%
2020/09/07	0	0.00	6	19.34	19.40	-6	349	-1.72%
2020/09/02	4	18.45	0	0.00	18.45	4	298	1.34%
2020/08/31	4	18.45	0.1	18.45	18.50	3.9	311	1.26%
2020/08/27	3	18.37	0	0.00	18.40	3	309	0.97%
2020/08/25	5	18.40	0	0.00	18.45	5	307	1.62%
2020/08/20	7	17.93	17	17.87	18.00	-10	296	-3.37%
2020/08/18	4	18.53	0	0.00	18.40	4	283	1.41%
2020/08/14	0	0.00	1	18.00	18.00	-1	249	-0.40%
2020/08/05	0	0.00	1	17.15	17.15	-1	258	-0.39%
2020/07/15	2	18.13	0	0.00	18.10	2	257	0.78%
2020/07/07	40	18.45	0	0.00	18.35	40	244	16.36%
2020/07/02	1	18.40	0	0.00	18.40	1	251	0.40%
2020/06/29	11	18.00	0	0.00	17.90	11	258	4.26%
2020/06/22	0	0.00	2	18.00	18.05	-2	263	-0.76%
2020/06/19	40	18.05	0	0.00	18.05	40	272	14.69%
2020/06/17	20	17.90	0	0.00	18.00	20	277	7.21%
2020/06/16	11	17.79	0	0.00	17.90	11	280	3.93%
2020/06/15	9	17.65	0	0.00	17.65	9	290	3.10%
2020/06/12	10	17.70	0	0.00	17.80	10	291	3.43%
2020/06/10	10	18.25	0	0.00	18.20	10	301	3.32%
2020/06/09	30	18.45	0	0.00	18.45	30	307	9.76%
2020/06/02	0	0.00	1	17.85	17.90	-1	303	-0.33%
2020/05/28	4	17.60	0	0.00	17.60	4	306	1.31%
2020/05/27	86	17.60	0	0.00	17.60	86	310	27.68%
2020/05/26	10	17.60	0	0.00	17.60	10	313	3.19%
2020/05/20	2	17.50	0	0.00	17.30	2	320	0.62%
2020/05/18	2	17.30	0	0.00	17.30	2	324	0.62%
2020/05/14	1	17.30	0	0.00	17.20	1	325	0.31%
2020/05/11	1	17.80	0	0.00	17.90	1	341	0.29%
2020/04/21	0	0.00	1	16.95	16.40	-1	444	-0.22%
2020/04/07	0	0.00	2	16.00	16.05	-2	594	-0.34%
2020/04/01	1	15.80	1	15.85	15.85	0	730	0.00%
2020/03/25	0	0.00	42	15.00	15.10	-42	745	-5.63%
2020/03/19	3	13.67	2	13.80	13.65	1	748	0.13%
2020/03/13	4	15.05	6	15.38	15.50	-2	799	-0.25%
2020/03/10	1	16.30	1	16.50	16.45	0	794	0.00%
2020/02/27	2	16.88	0	0.00	16.95	2	789	0.25%
2020/02/25	2	17.10	0	0.00	17.00	2	787	0.25%
2020/01/30	1.3	18.83	25	18.43	18.40	-23.7	798	-2.96%
2020/01/17	0.4	19.90	0	0.00	19.90	0.4	768	0.05%
2020/01/15	0	0.00	6	20.05	20.10	-6	776	-0.77%
2020/01/10	17	19.89	0	0.00	19.75	17	783	2.17%
2020/01/03	5	20.45	0	0.00	20.65	5	784	0.64%
2020/01/02	10	20.50	0	0.00	20.50	10	772	1.29%
2019/12/30	14	20.83	30	20.78	20.95	-16	681	-2.35%
2019/12/25	1	18.80	0	0.00	18.80	1	536	0.19%
2019/12/20	4	18.90	0	0.00	18.95	4	533	0.75%
2019/12/11	0	0.00	5	19.30	19.25	-5	503	-0.99%
2019/12/10	1	18.90	1	18.85	18.85	0	480	0.00%
2019/12/09	10	18.35	0	0.00	18.35	10	483	2.07%
2019/11/26	0	0.00	6	18.98	19.00	-6	490	-1.22%
2019/11/22	6	19.00	0	0.00	19.05	6	485	1.24%
2019/11/19	1	18.90	0	0.00	19.05	1	487	0.21%
2019/11/13	0	0.00	3	18.65	18.80	-3	476	-0.63%
2019/11/11	5	17.90	0	0.00	17.90	5	478	1.05%
2019/11/07	1	18.60	0	0.00	18.70	1	466	0.21%
2019/10/21	20	18.45	0	0.00	18.45	20	491	4.07%
2019/10/16	9	18.17	0	0.00	18.20	9	479	1.88%
2019/10/15	1	18.10	0	0.00	18.20	1	470	0.21%
2019/10/08	0	0.00	1	17.75	17.75	-1	469	-0.21%
2019/10/03	0	0.00	5	17.30	17.40	-5	512	-0.98%
2019/09/26	2	18.00	2	17.95	17.75	0	534	0.00%
2019/09/25	0	0.00	1	17.60	17.60	-1	534	-0.19%
2019/09/12	0	0.00	2	17.60	17.60	-2	614	-0.33%
2019/09/06	2	16.50	0	0.00	16.50	2	599	0.33%
2019/08/28	1	16.05	0	0.00	16.10	1	731	0.14%
2019/08/23	0.1	16.30	0	0.00	16.30	0.1	749	0.01%
2019/08/21	5	16.25	0	0.00	16.40	5	754	0.66%
2019/08/19	2	16.30	0	0.00	16.70	2	763	0.26%
2019/08/16	8	15.99	0	0.00	16.00	8	813	0.98%
2019/08/06	15	16.78	0	0.00	16.85	15	919	1.63%
2019/08/05	10	17.10	0	0.00	17.20	10	1,005	0.99%
2019/07/25	0	0.00	2	17.20	17.25	-2	1,259	-0.16%
2019/07/24	20	17.32	0	0.00	17.25	20	1,271	1.57%
2019/07/23	0	0.00	1	17.65	17.75	-1	1,265	-0.08%
2019/07/19	0	0.00	1	18.15	18.10	-1	1,258	-0.08%
2019/07/11	6	18.93	0	0.00	19.10	6	1,247	0.48%
2019/06/27	3	19.30	0	0.00	19.30	3	1,469	0.20%
2019/06/25	1	19.35	0	0.00	19.50	1	1,450	0.07%
2019/06/11	1	19.50	1	19.45	19.35	0	1,303	0.00%
2019/06/03	1	18.50	0	0.00	18.50	1	1,195	0.08%
2019/05/23	2	18.90	0	0.00	19.05	2	1,125	0.18%
2019/05/22	0	0.00	1	18.50	18.55	-1	1,069	-0.09%
2019/05/21	1	17.70	2	17.43	18.30	-1	1,032	-0.10%
2019/05/17	5	18.16	0	0.00	18.10	5	987	0.51%
2019/05/16	2	18.25	0	0.00	18.10	2	967	0.21%
2019/05/10	2	18.30	7	18.72	18.80	-5	802	-0.62%
2019/05/03	5	17.80	0	0.00	17.75	5	601	0.83%
2019/04/30	0	0.00	1	16.60	17.10	-1	508	-0.20%
2019/04/29	1	16.50	0	0.00	16.60	1	486	0.21%
2019/04/22	1	16.15	0	0.00	16.00	1	457	0.22%
2019/04/19	1	16.40	0	0.00	16.45	1	447	0.22%
2019/04/15	0	0.00	10	16.85	16.90	-10	422	-2.37%
2019/04/12	3	16.55	0	0.00	16.70	3	407	0.74%
2019/04/09	0	0.00	1	16.35	16.40	-1	347	-0.29%
2019/04/03	13	16.19	0	0.00	16.30	13	287	4.52%
2018/10/31	0	0.00	2	12.45	12.55	-2	340	-0.59%
2018/09/27	0	0.00	0.7	15.40	15.50	-0.7	307	-0.23%
2018/08/06	0	0.00	1	15.80	15.75	-1	253	-0.39%
2018/04/18	0.2	13.35	0	0.00	13.45	0.2	145	0.10%
2018/01/30	0	0.00	5	13.90	13.90	-5	181	-2.75%
2018/01/04	0	0.00	4	13.90	13.75	-4	174	-2.29%