東泥 (1110)-富邦-高雄券商分點個股進出

台股 » 個股 » 東泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東泥

(1110)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
452張
產業
上市水泥類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東泥 (1110)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	20.20	20.20	-1	194	-0.52%
2024/04/25	1	19.90	0	0.00	19.90	1	187	0.53%
2024/04/16	0	0.00	5	18.50	18.25	-5	162	-3.08%
2024/04/15	0	0.00	5	18.40	18.60	-5	158	-3.16%
2024/04/09	0	0.00	8	18.25	18.40	-8	149	-5.37%
2024/04/08	0	0.00	10	18.10	17.90	-10	142	-7.00%
2024/03/05	0	0.00	1	17.95	17.95	-1	140	-0.71%
2023/12/13	0	18.75	0	0.00	18.70	0	91	0.00%
2023/11/24	0	0.00	5	18.95	18.80	-5	84	-5.90%
2023/11/21	0	0.00	5	18.80	18.80	-5	89	-5.61%
2023/11/10	0	0.00	1	18.40	18.40	-1	91	-1.09%
2023/10/23	5	17.75	0	0.00	17.95	5	144	3.45%
2023/09/25	0	0.00	10	18.83	18.90	-10	227	-4.40%
2023/09/05	0	0.00	2	19.25	19.20	-2	278	-0.72%
2023/08/30	0	0.00	1	19.10	19.10	-1	330	-0.30%
2023/08/23	0	0.00	28	18.84	19.05	-28	349	-8.01%
2023/08/21	0	0.00	3	19.00	19.00	-3	370	-0.81%
2023/08/07	0	0.00	4	19.99	20.00	-4	446	-0.90%
2023/07/31	0	0.00	5	20.10	20.10	-5	464	-1.08%
2023/07/27	6	20.15	1	20.25	20.25	5	464	1.08%
2023/07/26	4	19.65	5	19.75	20.10	-1	455	-0.22%
2023/07/24	0	0.00	50	19.65	19.50	-50	446	-11.21%
2023/07/17	0	0.00	33	19.55	19.55	-33	427	-7.72%
2023/07/14	0	0.00	67	19.49	19.35	-67	421	-15.89%
2023/07/12	0	0.00	35	19.10	18.90	-35	415	-8.42%
2023/07/11	0	0.00	50	19.05	19.15	-50	410	-12.19%
2023/06/21	0	0.00	23	19.25	19.15	-23	400	-5.74%
2023/06/20	5	19.18	0	0.00	19.25	5	396	1.26%
2023/06/19	0	0.00	50	19.16	19.15	-50	394	-12.67%
2023/06/16	0	0.00	41	19.00	19.00	-41	394	-10.40%
2023/06/13	0	0.00	1	19.00	19.00	-1	372	-0.27%
2023/06/12	6	18.82	0	0.00	18.90	6	372	1.61%
2023/06/08	0	0.00	3	19.52	19.35	-3	366	-0.82%
2023/06/07	1	19.55	0	0.00	19.60	1	363	0.28%
2023/06/06	28	19.71	150	19.80	19.50	-122	357	-34.10%	大賣/鉅額交易
2023/06/02	3	18.30	0	0.00	18.50	3	317	0.94%
2023/06/01	5	18.40	0	0.00	18.45	5	315	1.58%
2023/05/26	5	19.70	0	0.00	19.10	5	296	1.69%
2023/05/25	0	0.00	9	20.00	20.00	-9	283	-3.18%
2023/05/23	1	19.80	0	0.00	19.90	1	268	0.37%
2023/05/19	5	19.80	100	19.78	19.70	-95	255	-37.18%
2023/05/18	0	0.00	1	19.35	19.50	-1	234	-0.43%
2023/05/05	1	18.95	0	0.00	18.70	1	177	0.56%
2023/04/19	0	0.00	3	18.20	18.30	-3	139	-2.15%
2023/03/23	0	0.00	2	17.75	17.75	-2	113	-1.77%
2023/03/21	5	17.65	0	0.00	17.75	5	116	4.29%
2023/02/15	0	0.00	5	17.90	17.90	-5	102	-4.86%
2022/12/30	0	0.00	18	18.56	18.70	-18	115	-15.55%
2022/12/28	0	0.00	5	18.00	17.95	-5	111	-4.47%
2022/12/27	0	0.00	5	17.80	18.10	-5	112	-4.43%
2022/12/15	0	0.00	59	17.81	17.85	-59	125	-47.13%
2022/12/14	0	0.00	46	17.83	17.90	-46	121	-37.77%
2022/12/05	0	0.00	32	17.82	17.75	-32	122	-26.20%
2022/08/24	0	0.00	0	18.10	18.20	0	211	-0.02%
2022/07/20	0	0.00	10	18.15	18.25	-10	348	-2.87%
2022/07/18	10	17.80	0	0.00	18.15	10	351	2.85%
2022/07/15	5	17.70	0	0.00	17.70	5	353	1.41%
2022/07/13	10	18.50	0	0.00	19.20	10	356	2.80%
2022/06/20	0	0.00	30	19.12	19.30	-30	639	-4.69%
2022/06/17	5	19.68	0	0.00	19.05	5	648	0.77%
2022/06/15	4	19.30	0	0.00	19.80	4	700	0.57%
2022/06/14	11	19.11	0	0.00	19.25	11	723	1.52%
2022/06/13	0	0.00	7	19.22	19.35	-7	731	-0.96%
2022/06/10	10	19.82	0	0.00	19.75	10	725	1.38%
2022/06/09	0	0.00	8	19.75	19.80	-8	724	-1.10%
2022/06/08	5	19.95	0	0.00	19.85	5	726	0.69%
2022/06/02	0	0.00	1	20.20	20.00	-1	740	-0.14%
2022/05/27	2	20.25	0	0.00	20.40	2	757	0.26%
2022/05/25	0	0.00	5	20.00	20.10	-5	771	-0.65%
2022/05/23	5	20.15	0	0.00	19.90	5	785	0.64%
2022/05/17	0	0.00	20	20.20	20.20	-20	796	-2.51%
2022/05/13	20	21.15	24	20.07	20.10	-4	804	-0.50%
2022/05/09	0	0.00	90	19.90	19.80	-90	771	-11.67%
2022/05/06	0	0.00	134	20.02	20.45	-134	765	-17.50%	大賣/鉅額交易
2022/05/03	0	0.00	35	20.00	20.00	-35	777	-4.50%
2022/04/29	15	20.03	0	0.00	19.80	15	767	1.95%
2022/04/28	20	19.79	0	0.00	19.90	20	786	2.54%
2022/04/26	0	0.00	60	19.77	20.10	-60	788	-7.61%
2022/04/25	55	19.90	0	0.00	20.00	55	784	7.01%
2022/04/22	0	0.00	10	20.50	20.60	-10	779	-1.28%
2022/04/20	0	0.00	35	20.72	20.75	-35	782	-4.48%
2022/04/19	0	0.00	50	20.65	20.80	-50	777	-6.43%
2022/04/18	0	0.00	50	20.65	20.65	-50	774	-6.46%
2022/04/12	30	20.11	0	0.00	20.05	30	757	3.96%
2022/04/11	40	20.37	30	21.18	20.30	10	753	1.33%
2022/04/08	0	0.00	70	20.94	20.95	-70	738	-9.49%
2022/04/07	3	19.90	0.1	20.35	20.00	3	711	0.41%
2022/04/06	0.1	20.50	1	20.05	20.40	-1	695	-0.14%
2022/03/31	20	21.10	0	0.00	21.40	20	664	3.01%
2022/03/30	20	20.84	0	0.00	21.10	20	651	3.07%
2022/03/29	5	21.30	0	0.00	21.00	5	636	0.78%
2022/03/28	30	21.33	0	0.00	21.70	30	627	4.78%
2022/03/25	2	22.60	42	22.12	22.00	-40	601	-6.65%
2022/03/24	0	0.00	12	21.12	21.30	-12	571	-2.10%
2022/03/23	1.1	20.39	1	20.45	20.50	0.1	585	0.03%
2022/03/22	0	0.00	2	20.45	20.45	-2	581	-0.34%
2022/03/21	0	20.45	1	20.25	20.35	-1	575	-0.17%
2022/03/18	2	20.45	0	0.00	20.50	2	567	0.35%
2022/03/16	1	20.15	0	0.00	19.95	1	516	0.19%
2022/03/10	0	0.00	39	19.86	19.95	-39	530	-7.35%
2022/03/09	9	19.20	0	0.00	19.25	9	528	1.70%
2022/03/08	4	18.85	0	0.00	18.95	4	531	0.75%
2022/03/07	34	19.08	0	0.00	19.00	34	534	6.36%
2022/03/02	0	0.00	10	20.00	20.10	-10	569	-1.76%
2022/03/01	0	0.00	19	19.97	20.45	-19	573	-3.31%
2022/02/25	27	19.01	0	0.00	19.00	27	572	4.72%
2022/02/24	0	0.00	37	19.44	19.45	-37	622	-5.95%
2022/02/23	0	0.00	2	19.15	19.25	-2	688	-0.29%
2022/02/21	0	0.00	20	19.05	19.15	-20	708	-2.82%
2022/02/17	2	18.95	0	0.00	18.85	2	742	0.27%
2022/02/16	44	18.88	3	18.80	18.75	41	756	5.42%
2022/02/15	4	18.80	0	0.00	18.60	4	777	0.51%
2022/02/14	42	18.99	0	0.00	19.20	42	855	4.91%
2022/02/11	3	19.57	0	0.00	19.30	3	907	0.33%
2022/02/10	6	19.63	0	0.00	19.65	6	907	0.66%
2022/02/09	0	0.00	36	19.48	19.60	-36	912	-3.94%
2022/02/07	3	19.38	10	19.70	19.80	-7	908	-0.77%
2022/01/26	34	18.96	0	0.00	19.05	34	904	3.76%
2022/01/25	5	18.95	6	18.85	18.95	-1	902	-0.11%
2022/01/24	2	19.50	0	0.00	19.50	2	894	0.22%
2022/01/21	0	0.00	60	19.73	19.70	-60	894	-6.71%
2022/01/20	7	19.45	0	0.00	19.50	7	865	0.81%
2022/01/19	23	19.39	0	0.00	19.25	23	867	2.65%
2022/01/18	25	19.55	0	0.00	19.55	25	870	2.87%
2022/01/11	11	19.97	0	0.00	20.05	11	894	1.23%
2022/01/06	0	0.00	1	20.00	20.00	-1	896	-0.11%
2022/01/05	101	19.66	0	0.00	19.45	101	912	11.06%	大買/鉅額交易
2021/12/21	0	0.00	10	20.20	20.25	-10	1,087	-0.92%
2021/12/17	0	0.00	31	20.29	20.20	-31	1,124	-2.76%
2021/12/15	0	0.00	25	19.50	19.45	-25	1,084	-2.30%
2021/12/09	10	20.10	1	20.05	20.00	9	1,195	0.75%
2021/12/06	0	0.00	0.4	19.50	19.70	-0.4	1,224	-0.04%
2021/12/03	0	0.00	1	19.50	19.45	-1	1,220	-0.08%
2021/12/02	45	19.67	3	19.65	19.65	42	1,222	3.44%
2021/11/30	8	19.90	40	19.83	19.65	-32	1,227	-2.61%
2021/11/29	46	19.92	0	0.00	19.85	46	1,219	3.77%
2021/11/26	5	20.35	20	20.10	19.80	-15	1,209	-1.24%
2021/11/25	1	20.30	40	20.31	20.15	-39	1,189	-3.28%
2021/11/24	0	0.00	7	20.66	20.95	-7	1,167	-0.60%
2021/11/23	73	21.45	0	0.00	21.20	73	1,137	6.41%
2021/11/22	6	23.50	5	23.55	23.55	1	1,086	0.09%
2021/11/18	2	21.55	0	0.00	21.50	2	998	0.20%
2021/11/16	1	22.00	100	21.44	21.10	-99	971	-10.19%
2021/11/15	10	20.50	40	20.60	20.60	-30	954	-3.14%
2021/11/12	32	20.25	7	20.44	20.45	25	934	2.68%
2021/11/11	139.1	22.01	301	22.05	21.45	-162	910	-17.78%	大買/大賣/鉅額交易
2021/11/10	251	20.75	20	20.75	20.75	231	828	27.87%	大買/鉅額交易
2021/11/04	13	18.47	0	0.00	18.50	13	777	1.67%
2021/11/03	10	18.64	0	0.00	18.50	10	782	1.28%
2021/10/29	20	18.61	0	0.00	18.25	20	779	2.57%
2021/10/28	20	18.65	0	0.00	18.35	20	783	2.55%
2021/10/27	40	18.78	0	0.00	18.95	40	786	5.09%
2021/10/25	40	18.45	0	0.00	18.60	40	777	5.14%
2021/10/22	45	18.54	0	0.00	18.55	45	779	5.77%
2021/10/21	35	19.29	0	0.00	19.10	35	769	4.55%
2021/10/20	0	0.00	10	20.00	19.75	-10	773	-1.29%
2021/10/19	20	19.54	0	0.00	19.90	20	777	2.57%
2021/10/18	10	19.80	0	0.00	20.00	10	783	1.28%
2021/10/15	60	20.62	0	0.00	20.25	60	777	7.72%
2021/10/13	55	20.01	2	20.00	20.20	53	773	6.85%
2021/10/12	20	21.16	2	21.05	20.80	18	766	2.35%
2021/10/08	2	21.80	0	0.00	22.25	2	771	0.26%
2021/10/07	1	22.40	33	22.43	22.55	-32	764	-4.19%
2021/10/06	2	21.70	1	21.35	21.70	1	732	0.14%
2021/10/04	0	0.00	8	20.55	21.00	-8	724	-1.10%
2021/10/01	0	0.00	2	20.35	20.85	-2	729	-0.27%
2021/09/29	3	20.67	0	0.00	20.20	3	697	0.43%
2021/09/28	7	22.01	0	0.00	21.55	7	677	1.03%
2021/09/27	5	21.81	0	0.00	22.10	5	632	0.79%
2021/09/22	10	19.45	12	19.42	19.85	-2	556	-0.36%
2021/09/16	1	20.20	30	20.17	20.15	-29	547	-5.29%
2021/09/15	52	21.05	10	20.55	21.00	42	535	7.85%
2021/09/14	134	20.79	29	21.41	21.35	105	499	21.04%	大買/鉅額交易
2021/09/13	140	19.38	0	0.00	19.80	140	431	32.45%	大買/鉅額交易
2021/09/10	100	18.93	0	0.00	19.00	100	408	24.46%
2021/09/09	172	18.42	0	0.00	18.70	172	401	42.81%	大買/鉅額交易
2021/09/08	94	18.29	0	0.00	18.20	94	394	23.85%
2021/09/07	40	18.21	0	0.00	18.20	40	389	10.26%
2021/09/06	60	17.82	0	0.00	17.90	60	383	15.63%
2021/09/02	7	18.09	0	0.00	18.05	7	364	1.92%
2021/09/01	43	17.79	0	0.00	18.00	43	362	11.85%
2021/08/20	0	0.00	1	16.80	16.60	-1	355	-0.28%
2021/08/19	0	0.00	2	16.60	16.75	-2	352	-0.57%
2021/08/10	2	17.80	0	0.00	17.80	2	351	0.57%
2021/07/13	0	0.00	2	17.85	17.45	-2	425	-0.47%
2021/07/12	6	17.25	6	17.40	17.40	0	419	0.00%
2021/07/08	2	15.95	0	0.00	16.55	2	395	0.51%
2021/07/05	1	15.65	0	0.00	15.75	1	382	0.26%
2021/05/14	1	15.50	0	0.00	15.90	1	304	0.33%
2021/05/13	1	16.00	0	0.00	15.95	1	297	0.34%
2021/05/12	4	15.78	0	0.00	15.30	4	290	1.38%
2021/05/10	2	17.63	0	0.00	17.05	2	267	0.75%
2021/05/04	0	0.00	5	16.30	16.30	-5	256	-1.95%
2021/04/29	1	18.20	0	0.00	18.00	1	245	0.41%
2021/04/22	8	19.79	3	19.77	18.80	5	216	2.31%
2020/11/23	0	0.00	0.3	16.60	17.00	-0.3	80	-0.31%
2020/09/22	5	16.35	0	0.00	16.50	5	58	8.59%
2020/07/21	10	16.80	0	0.00	16.70	10	65	15.31%
2020/07/20	0	0.00	5	16.24	16.45	-5	62	-7.94%
2020/07/17	5	16.90	0	0.00	16.40	5	62	7.97%
2020/05/26	0	0.00	10	16.10	16.45	-10	109	-9.17%
2020/05/12	10	15.80	0	0.00	15.45	10	94	10.63%
2020/03/03	0	0.00	0.1	16.40	16.40	-0.1	106	-0.07%
2020/01/07	0	0.00	2	17.30	17.35	-2	42	-4.66%
2019/12/18	0	0.00	3	17.23	17.30	-3	38	-7.85%
2019/12/04	0	0.00	2	17.00	17.00	-2	41	-4.85%
2019/11/25	0	0.00	1	16.85	17.00	-1	40	-2.44%
2019/10/08	0	0.00	2	16.95	16.95	-2	39	-5.11%
2019/09/24	0	0.00	1	16.90	16.90	-1	47	-2.10%
2019/08/16	1	16.45	0	0.00	16.45	1	76	1.30%
2019/07/18	0	0.00	2	16.75	16.80	-2	90	-2.21%
2019/06/13	0	0.00	10	16.08	17.85	-10	45	-21.78%
2019/05/15	10	16.30	0	0.00	16.10	10	61	16.21%
2019/02/21	3	16.25	1	16.40	16.25	2	95	2.09%
2019/02/14	1	16.40	2	16.38	16.70	-1	82	-1.21%
2019/02/11	0	0.00	5	16.26	16.35	-5	80	-6.24%
2019/01/23	4	15.40	0	0.00	15.25	4	76	5.26%
2019/01/07	1	16.50	0	0.00	16.80	1	73	1.36%
2018/12/24	0	0.00	8	17.05	17.05	-8	59	-13.48%
2018/12/18	0	0.00	12	13.80	13.90	-12	47	-25.33%
2018/12/05	20	14.13	0	0.00	13.95	20	49	40.30%
2018/12/04	4	13.98	0	0.00	14.05	4	42	9.40%
2018/11/30	1	14.05	0	0.00	13.90	1	38	2.58%
2018/11/26	7	14.00	0	0.00	14.00	7	33	20.81%
2018/11/19	2	13.90	0	0.00	13.90	2	31	6.33%
2018/11/16	0	0.00	1	13.90	13.90	-1	33	-2.96%
2018/11/05	6	13.79	0	0.00	13.70	6	35	17.07%
2018/10/31	0	0.00	1	13.80	13.85	-1	34	-2.87%
2018/10/19	0	0.00	1	13.95	13.95	-1	32	-3.11%
2018/10/16	6	13.60	0	0.00	13.95	6	30	19.48%
2018/10/15	1	13.60	0	0.00	13.60	1	30	3.30%
2018/09/21	0	0.00	11	13.70	13.90	-11	31	-34.68%
2018/08/23	0	0.00	0.5	13.90	14.00	-0.5	42	-1.19%
2018/08/10	1	13.90	0	0.00	13.95	1	42	2.34%
2018/08/08	1	13.90	0.1	13.80	13.90	0.9	47	1.88%
2018/05/22	0	0.00	5	13.70	13.75	-5	31	-15.67%
2018/05/14	0	0.00	5	13.90	13.90	-5	28	-17.37%
2018/04/18	10	13.95	0	0.00	14.00	10	59	16.77%
2018/04/11	5	13.95	0	0.00	13.90	5	62	8.05%
2018/04/02	1	13.95	0	0.00	13.95	1	78	1.28%
2018/03/22	10	13.95	0	0.00	14.00	10	87	11.42%
2018/03/08	10	13.95	0	0.00	13.95	10	87	11.45%
2018/01/16	5	14.20	0	0.00	14.25	5	69	7.19%
2018/01/12	1	14.25	0	0.00	14.20	1	65	1.53%
2018/01/11	5	14.09	0	0.00	14.10	5	63	7.90%

東泥壓垮電塔意外重訊聲明「賠償責任絕不逃避」Anue鉅亨－2022/04/03

東泥

...詳全文

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

東泥相關文章

東泥相關影音

東泥

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東泥

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析