漢來美食 (1268)-富邦-高雄券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
9張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	150.00	0	150.50	150.00	0	75	-0.03%
2024/09/20	1	151.00	0	0.00	150.00	1	77	1.29%
2024/09/09	1	148.00	0	0.00	152.00	1	84	1.18%
2024/09/06	0	0.00	1	158.00	158.50	-1	84	-1.18%
2024/09/05	0	155.50	0	0.00	154.50	0	84	0.01%
2024/09/04	1	155.50	0	0.00	154.00	1	81	1.22%
2024/08/27	0	0.00	0.1	160.00	159.50	-0.1	86	-0.09%
2024/08/22	0	0.00	2	158.00	158.50	-2	88	-2.26%
2024/08/19	0	0.00	0	159.00	157.50	0	93	-0.02%
2024/08/12	0	0.00	0.1	161.50	160.50	-0.1	103	-0.05%
2024/08/09	1.1	157.00	0	0.00	158.00	1.1	104	1.01%
2024/08/06	1	151.03	0	0.00	158.00	1	122	0.82%
2024/08/05	3	153.00	2	152.00	152.00	1	124	0.80%
2024/07/29	0	0.00	0	166.50	165.00	0	132	0.00%
2024/07/26	0	164.50	0	0.00	165.00	0	133	0.00%
2024/07/23	0	0.00	2	168.00	168.00	-2	135	-1.48%
2024/07/22	0	0.00	1	164.00	165.50	-1	137	-0.73%
2024/07/19	0	168.50	0	0.00	168.00	0	135	0.01%
2024/07/18	0	0.00	2	171.00	170.00	-2	135	-1.47%
2024/07/17	0	0.00	2	171.00	170.50	-2	134	-1.49%
2024/07/16	0	0.00	2	170.00	170.00	-2	133	-1.50%
2024/07/12	1	168.50	0	0.00	169.00	1	134	0.74%
2024/07/02	1	172.00	2	172.00	172.00	-1	139	-0.71%
2024/07/01	0	0.00	4	171.50	170.50	-4	137	-2.91%
2024/06/26	0	0.00	2	172.00	170.50	-2	138	-1.45%
2024/06/25	0	0.00	2	172.00	171.50	-2	137	-1.45%
2024/06/24	0	0.00	2	172.00	171.50	-2	136	-1.46%
2024/06/21	0	0.00	6	172.00	171.00	-6	137	-4.37%
2024/06/20	0	0.00	2	171.00	170.00	-2	135	-1.48%
2024/06/19	0	0.00	5	171.00	170.50	-5	135	-3.70%
2024/06/18	0	0.00	1	171.00	169.00	-1	135	-0.74%
2024/06/17	0	0.00	2	171.00	170.00	-2	134	-1.48%
2024/06/14	0	0.00	1	170.00	170.00	-1	135	-0.74%
2024/06/12	0	0.00	2.2	170.92	169.50	-2.2	133	-1.63%
2024/06/11	0	0.00	9	170.83	170.00	-9	133	-6.75%
2024/06/07	0	0.00	6	170.00	169.50	-6	133	-4.51%
2024/06/05	0	169.00	4	170.50	168.50	-4	137	-2.91%
2024/06/04	0	0.00	8	169.25	168.50	-8	135	-5.92%
2024/06/03	0	0.00	2	168.00	167.00	-2	134	-1.49%
2024/05/31	0	0.00	2	169.00	166.50	-2	135	-1.47%
2024/05/28	0	0.00	5	170.40	169.50	-5	138	-3.62%
2024/05/27	0	0.00	3	169.17	169.00	-3	138	-2.17%
2024/05/24	0	0.00	1	169.50	170.00	-1	137	-0.73%
2024/05/23	0	0.00	2	169.25	169.50	-2	137	-1.45%
2024/05/22	0	0.00	4	170.25	170.00	-4	136	-2.93%
2024/05/21	0	0.00	3	168.67	170.00	-3	135	-2.22%
2024/05/20	0	0.00	6.1	169.02	169.50	-6.1	133	-4.58%
2024/05/17	0	0.00	4	167.75	169.00	-4	131	-3.03%
2024/05/16	0	0.00	4	167.25	167.00	-4	130	-3.06%
2024/05/15	0	0.00	3	167.50	166.00	-3	128	-2.33%
2024/05/14	3	169.00	0	0.00	167.00	3	130	2.29%
2024/05/13	0	0.00	4	174.87	169.00	-4	129	-3.08%
2024/05/10	3	167.50	10.3	169.61	171.50	-7.3	125	-5.84%
2024/05/09	3	163.00	0	0.00	162.00	3	109	2.75%
2024/05/08	0	0.00	0.2	160.50	163.00	-0.2	106	-0.19%
2024/05/07	3	159.50	0	0.00	160.50	3	104	2.87%
2024/04/19	3	149.00	0	0.00	148.50	3	97	3.07%
2024/04/15	5	151.50	0	0.00	151.50	5	97	5.13%
2024/04/12	2	152.00	0	0.00	152.50	2	101	1.98%
2024/04/02	1	154.00	0	0.00	154.50	1	114	0.87%
2024/03/28	0.1	154.50	0	0.00	154.00	0.1	114	0.09%
2024/03/27	0	0.00	1	154.00	154.00	-1	114	-0.87%
2024/03/25	1	153.00	0	0.00	154.50	1	114	0.87%
2024/03/05	1	150.50	0	0.00	150.50	1	112	0.89%
2024/03/04	1	150.50	0	0.00	151.00	1	111	0.90%
2024/03/01	2	150.25	3	150.50	150.00	-1	110	-0.90%
2024/02/29	2	154.50	0	0.00	154.50	2	107	1.86%
2024/02/26	0	0.00	2	154.00	154.00	-2	108	-1.84%
2024/02/16	3	153.00	0	154.00	153.50	3	113	2.60%
2024/02/02	2	153.50	0	0.00	153.00	2	113	1.76%
2024/01/31	2	152.50	0	0.00	152.00	2	113	1.76%
2024/01/26	0	0.00	2	155.50	154.00	-2	116	-1.72%
2024/01/18	0.6	151.00	0	0.00	151.50	0.6	120	0.50%
2024/01/17	5	152.20	0	0.00	150.50	5	119	4.19%
2024/01/16	16	156.31	0	0.00	155.00	16	118	13.56%
2024/01/15	6	157.83	0	0.00	158.50	6	117	5.10%
2024/01/08	0	0.00	3	160.00	159.00	-3	130	-2.30%
2024/01/03	0	0.00	5	160.00	156.00	-5	128	-3.88%
2023/12/22	0.1	149.50	0	0.00	148.50	0.1	124	0.08%
2023/12/15	0	0.00	0.1	151.00	150.50	-0.1	130	-0.09%
2023/12/13	0	0.00	1	150.00	149.50	-1	131	-0.76%
2023/12/12	0	0.00	0	151.50	151.00	0	130	0.00%
2023/11/27	0	0.00	1	148.50	148.00	-1	142	-0.70%
2023/11/22	0	0.00	1	147.00	147.00	-1	141	-0.71%
2023/11/17	2	150.00	0	0.00	150.00	2	142	1.40%
2023/11/16	1	149.50	0	0.00	148.50	1	141	0.71%
2023/11/15	0	147.50	0	0.00	147.00	0	141	0.01%
2023/11/14	0	148.00	0	0.00	146.50	0	143	0.01%
2023/11/10	2	144.00	0	0.00	144.50	2	151	1.32%
2023/11/07	1	148.50	0	0.00	147.50	1	161	0.62%
2023/11/06	0	0.00	1	148.50	148.50	-1	165	-0.60%
2023/11/03	1.1	148.32	0	0.00	146.50	1.1	166	0.66%
2023/11/01	1	141.50	1	145.50	145.50	0	168	0.00%
2023/10/27	0	0.00	0	140.50	140.00	0	177	0.00%
2023/10/23	0	141.00	0	0.00	139.50	0	193	0.01%
2023/10/20	0	0.00	0.3	142.50	142.00	-0.3	192	-0.16%
2023/10/12	0	0.00	4	159.75	159.50	-4	195	-2.04%
2023/10/11	0	0.00	1	158.50	159.50	-1	197	-0.51%
2023/10/02	0	0.00	2	157.75	159.00	-2	203	-0.98%
2023/09/27	1	152.50	0	0.00	152.00	1	200	0.50%
2023/09/14	0	0.00	1	148.00	152.00	-1	224	-0.44%
2023/09/11	0.1	149.20	0	0.00	146.00	0.1	229	0.03%
2023/09/08	1	145.50	0	0.00	146.00	1	233	0.43%
2023/09/06	0.1	149.00	0	0.00	148.00	0.1	243	0.03%
2023/09/04	0	0.00	1	150.50	149.00	-1	260	-0.38%
2023/09/01	0	0.00	1	147.50	147.50	-1	270	-0.37%
2023/08/31	1	144.50	0	0.00	145.50	1	295	0.34%
2023/08/25	1.1	146.82	1	145.50	145.00	0.1	330	0.03%
2023/08/24	1.2	141.83	0	0.00	145.50	1.2	331	0.36%
2023/08/23	3	141.83	1	140.00	140.00	2	332	0.60%
2023/08/22	0	139.00	0	0.00	139.00	0	338	0.01%
2023/08/21	0.3	142.00	0	0.00	141.00	0.3	340	0.09%
2023/08/18	0	145.50	0	0.00	145.00	0	344	0.01%
2023/08/17	0.6	145.50	0	0.00	148.50	0.6	346	0.17%
2023/08/16	3.4	147.56	0	0.00	146.00	3.4	346	0.98%
2023/08/14	0	152.00	0	0.00	152.00	0	353	0.00%
2023/08/11	1	162.00	1	166.50	160.00	0	354	0.00%
2023/08/10	2	163.75	0	0.00	164.00	2	362	0.55%
2023/08/08	0	0.00	1	171.50	171.00	-1	406	-0.25%
2023/08/04	0	170.00	0	0.00	171.50	0	412	0.00%
2023/08/02	1	168.00	0	0.00	165.50	1	411	0.24%
2023/08/01	0	0.00	3	173.50	173.50	-3	406	-0.74%
2023/07/31	0	0.00	2	170.00	168.50	-2	404	-0.49%
2023/07/28	0	0.00	1	166.48	166.50	-1	399	-0.26%
2023/07/25	0.2	156.00	0	0.00	155.50	0.2	390	0.05%
2023/07/20	0	0.00	1	158.00	157.00	-1	398	-0.25%
2023/07/19	1	150.00	0	0.00	150.00	1	396	0.25%
2023/07/18	0	0.00	1	160.00	156.50	-1	393	-0.25%
2023/07/04	0	0.00	0	159.50	158.50	0	421	0.00%
2023/06/30	0	159.00	0	0.00	158.50	0	417	0.01%
2023/06/29	0	0.00	1	160.00	162.00	-1	416	-0.24%
2023/06/28	1	160.50	0	0.00	161.00	1	416	0.24%
2023/06/27	0	0.00	2	161.25	160.00	-2	413	-0.48%
2023/06/26	2.1	163.95	0	0.00	162.50	2.1	410	0.51%
2023/06/20	0.2	174.45	0	0.00	171.50	0.2	403	0.05%
2023/06/19	0	0.00	1	174.00	175.50	-1	401	-0.25%
2023/06/16	2	173.26	0	0.00	171.50	2	400	0.50%
2023/06/14	1	171.00	1	172.00	172.50	0	403	0.00%
2023/06/12	1	175.50	1	173.00	173.50	0	402	0.00%
2023/06/09	1	182.00	0	0.00	179.00	1	398	0.25%
2023/06/08	0	0.00	2	182.00	182.50	-2	395	-0.51%
2023/06/07	0	185.50	2	186.99	186.00	-2	396	-0.50%
2023/06/06	0	0.00	1	182.50	183.00	-1	390	-0.26%
2023/06/05	1	181.50	2	177.50	177.00	-1	367	-0.27%
2023/06/02	4	168.50	2	169.75	169.50	2	356	0.56%
2023/05/31	1	162.50	9	161.39	162.50	-8	352	-2.27%
2023/05/30	0	0.00	5	158.00	158.00	-5	358	-1.40%
2023/05/29	0	0.00	5	160.00	159.50	-5	363	-1.38%
2023/05/25	0	0.00	9	161.00	162.50	-9	395	-2.28%
2023/05/23	0	0.00	5	162.00	160.50	-5	425	-1.18%
2023/05/18	1	160.00	0	0.00	158.50	1	434	0.23%
2023/05/16	0	0.00	2	162.00	164.00	-2	455	-0.44%
2023/05/15	1	165.47	1	162.50	158.00	0	456	0.00%
2023/05/12	3	159.17	3.1	159.19	161.00	-0.1	443	-0.03%
2023/05/10	0	0.00	0.1	149.50	149.50	-0.1	412	-0.01%
2023/05/04	1	145.00	0	0.00	146.50	1	415	0.24%
2023/04/26	1	143.00	0	0.00	143.00	1	414	0.24%
2023/04/25	3	146.67	0	0.00	146.00	3	413	0.73%
2023/04/21	0	0.00	8	141.50	142.50	-8	408	-1.96%
2023/04/20	4	148.00	0	0.00	145.00	4	405	0.99%
2023/04/19	2.1	152.01	1	154.00	150.00	1.1	398	0.26%
2023/04/18	1	146.00	0	0.00	146.50	1	384	0.26%
2023/04/17	0	0.00	1	149.00	148.00	-1	380	-0.26%
2023/04/11	1	138.50	0	0.00	138.50	1	372	0.27%
2023/04/10	0	0.00	2	138.00	140.00	-2	374	-0.53%
2023/04/07	1	137.00	0	0.00	137.50	1	376	0.27%
2023/04/06	0	0.00	1	138.00	138.50	-1	375	-0.27%
2023/03/30	0.3	136.50	5	134.60	135.50	-4.7	372	-1.27%
2023/03/29	1	136.50	0	0.00	136.00	1	371	0.27%
2023/03/27	1	132.01	0	0.00	132.50	1	369	0.27%
2023/03/23	0	138.00	1	138.00	136.50	-1	369	-0.26%
2023/03/22	1	135.00	2	135.50	135.50	-1	367	-0.27%
2023/03/21	1	133.00	0	0.00	132.00	1	370	0.27%
2023/03/17	0	0.00	1	130.00	130.00	-1	381	-0.26%
2023/03/16	7.1	126.15	0	0.00	125.00	7.1	380	1.85%
2023/03/15	1	132.50	0	0.00	130.50	1	377	0.26%
2023/03/14	3	132.67	1	132.00	132.00	2	376	0.53%
2023/03/13	3.1	133.05	1	131.00	132.00	2.1	374	0.57%
2023/03/10	1.1	138.12	0	0.00	139.00	1.1	370	0.29%
2023/03/08	1.1	149.00	0	0.00	147.00	1.1	374	0.29%
2023/03/07	6	156.67	0	154.00	153.50	6	381	1.57%
2023/03/03	0	156.00	0	0.00	153.50	0	382	0.01%
2023/03/01	1	154.00	1	152.00	152.00	0	363	0.00%
2023/02/24	1	154.55	1	152.00	155.50	0	354	0.01%
2023/02/23	1.1	150.21	3	154.00	152.50	-1.9	336	-0.57%
2023/02/22	2.2	150.76	3	153.50	150.00	-0.8	312	-0.27%
2023/02/21	0.1	143.50	3	144.17	145.50	-2.9	279	-1.05%
2023/02/20	4	145.25	1	144.50	144.00	3	272	1.10%
2023/02/17	1	141.00	0	0.00	143.00	1	262	0.38%
2023/02/16	3	146.00	0	0.00	143.50	3	253	1.19%
2023/02/15	2.1	144.95	1	143.00	143.50	1.1	247	0.43%
2023/02/14	0	0.00	5.1	147.73	147.00	-5.1	231	-2.21%
2023/02/13	0	0.00	1	140.00	136.00	-1	209	-0.48%
2023/02/10	0	0.00	1	136.00	137.50	-1	196	-0.51%
2023/02/08	1	131.00	0	0.00	131.00	1	182	0.55%
2023/02/07	2	132.00	0	0.00	132.00	2	180	1.11%
2023/02/06	0	0.00	2	133.00	133.50	-2	178	-1.12%
2023/02/03	1	130.00	0	0.00	130.00	1	171	0.58%
2023/02/01	0	0.00	0.1	130.50	131.00	-0.1	166	-0.05%
2023/01/31	2	128.00	0	0.00	127.50	2	162	1.23%
2023/01/16	1	127.00	0	0.00	127.50	1	158	0.63%
2023/01/13	1	129.00	0	0.00	128.50	1	157	0.64%
2023/01/12	0.1	133.50	0	0.00	131.50	0.1	155	0.03%
2023/01/09	0	130.50	0	0.00	131.00	0	148	0.01%
2023/01/06	0.2	130.00	0	0.00	130.00	0.2	147	0.14%
2023/01/05	0	130.00	0	0.00	129.50	0	147	0.01%
2023/01/04	1	130.50	0	0.00	130.50	1	147	0.68%
2022/12/30	0	133.00	1	132.00	129.50	-1	143	-0.69%
2022/12/28	0	0.00	1	132.00	131.00	-1	131	-0.76%
2022/12/21	1	129.00	0	0.00	129.50	1	129	0.77%
2022/12/20	2	126.50	1	127.00	128.00	1	128	0.78%
2022/12/19	0	129.00	0	0.00	128.50	0	126	0.00%
2022/12/16	0	132.00	0	0.00	130.50	0	126	0.00%
2022/12/15	0	0.00	1	135.00	134.00	-1	124	-0.80%
2022/12/13	3	137.67	0	0.00	132.50	3	121	2.48%
2022/12/12	1	138.00	1	137.50	137.50	0	115	0.00%
2022/12/09	0	0.00	4	134.88	133.00	-4	106	-3.78%
2022/12/06	0.1	130.50	2	128.75	126.00	-1.9	85	-2.22%
2022/12/05	0	0.00	1	130.50	130.00	-1	82	-1.21%
2022/12/01	3	129.67	2	132.00	132.00	1	76	1.29%
2022/11/30	4	130.63	1	131.00	130.50	3	71	4.20%
2022/11/29	2	124.50	2	126.25	128.50	0	58	0.00%
2022/11/28	1	117.00	0	0.00	117.00	1	45	2.21%
2022/09/30	0	0.00	6	115.25	113.00	-6	23	-25.73%
2022/09/29	0	0.00	3	110.50	112.00	-3	17	-16.68%
2022/08/29	3	111.83	0	0.00	112.00	3	16	18.04%
2022/08/22	3	110.50	0	0.00	111.50	3	15	20.00%
2022/08/12	0	0.00	1	107.50	108.50	-1	13	-7.32%
2022/06/09	0	112.00	0	0.00	111.50	0	17	0.03%
2022/04/26	1	106.50	0	0.00	107.00	1	22	4.45%
2022/03/01	0	115.00	0	0.00	116.50	0	26	0.04%
2022/02/18	0	113.00	0	0.00	112.50	0	24	0.04%
2022/02/07	1	107.50	0	0.00	109.00	1	24	4.11%
2022/01/25	0	0.00	0	105.50	105.00	0	24	-0.12%
2022/01/10	0.1	108.00	0	0.00	107.50	0.1	22	0.44%
2021/12/28	0	0.00	0	111.00	111.50	0	21	-0.09%
2021/12/16	1	110.50	0	0.00	111.00	1	28	3.50%
2021/12/14	0	0.00	0	111.00	110.50	0	28	-0.04%
2021/12/13	0	113.00	0	0.00	112.00	0	26	0.04%
2021/11/24	0	119.00	0	0.00	119.00	0	23	0.08%
2021/11/11	1	121.50	0	0.00	121.00	1	24	4.06%
2021/10/28	0	121.50	0	0.00	121.50	0	24	0.03%
2021/10/14	1	121.00	0	0.00	121.00	1	25	3.86%
2021/10/13	0	0.00	1	122.50	122.50	-1	26	-3.72%
2021/10/07	0	121.00	0	0.00	122.50	0	26	0.04%
2021/10/06	0	121.50	0	0.00	120.50	0	26	0.07%
2021/10/01	0	120.75	0	0.00	121.00	0	27	0.07%
2021/09/27	0	119.60	0	0.00	120.00	0	26	0.04%
2021/09/24	0.3	120.50	0	0.00	120.00	0.3	26	1.12%
2021/09/08	0	124.00	0	0.00	121.50	0	24	0.04%
2021/09/02	0	127.00	0	0.00	126.50	0	23	0.04%
2021/08/30	0.1	127.50	0	0.00	128.00	0.1	23	0.43%
2021/08/27	0	132.43	0	0.00	132.00	0	23	0.07%
2021/08/18	0	127.00	0	0.00	127.50	0	20	0.10%
2021/08/09	1	132.00	0	0.00	131.00	1	22	4.45%
2021/07/19	0	0.00	3	137.00	137.50	-3	24	-12.46%
2021/07/08	1	134.50	0	0.00	135.00	1	24	4.13%
2021/07/07	1	134.50	0	0.00	136.50	1	24	4.16%
2021/05/11	0	0.00	1	132.50	132.00	-1	22	-4.37%
2021/05/06	0	0.00	2	133.50	134.00	-2	22	-9.02%
2021/05/03	0	0.00	3	134.00	134.00	-3	21	-13.94%
2021/04/28	1	135.00	0	0.00	135.50	1	21	4.64%
2021/04/27	0	0.00	1	135.00	135.00	-1	21	-4.65%
2021/04/22	1	137.00	0	0.00	136.50	1	20	4.77%
2021/04/19	1	137.00	0	0.00	137.50	1	20	4.83%
2021/04/08	2	136.00	0	0.00	136.50	2	18	10.56%
2021/04/01	1	135.50	0	0.00	135.50	1	18	5.35%
2021/03/31	1	135.50	0	0.00	136.00	1	18	5.38%
2021/03/22	0	0.00	1	134.50	134.50	-1	17	-5.73%
2021/03/19	1	134.50	0	0.00	135.00	1	18	5.56%
2021/03/16	1	135.00	0	0.00	135.00	1	16	5.92%
2021/03/10	1	132.50	0	0.00	133.50	1	15	6.40%
2021/01/25	0	0.00	1	126.00	127.00	-1	19	-5.21%
2021/01/22	0	0.00	0	127.50	127.00	0	19	-0.15%
2021/01/21	0	0.00	1	126.50	127.50	-1	18	-5.29%
2021/01/11	1	131.00	0.1	133.00	130.50	0.9	18	5.00%
2021/01/08	1	130.00	0	0.00	131.00	1	17	5.58%
2020/12/10	0	0.00	1	131.00	132.00	-1	15	-6.31%
2020/11/13	0	0.00	0	131.00	131.00	0	13	-0.07%
2020/11/02	0.1	125.50	0	0.00	125.50	0.1	11	0.84%
2020/10/22	0	0.00	1	126.00	126.00	-1	16	-5.92%
2020/09/03	0	0.00	0.5	128.00	128.50	-0.5	29	-1.73%
2020/08/21	0	0.00	2	137.75	138.00	-2	34	-5.81%
2020/08/05	0	0.00	5	141.20	141.00	-5	42	-11.90%
2020/08/04	0	0.00	1	140.00	140.00	-1	43	-2.28%
2020/07/22	0	0.00	2	136.50	136.50	-2	41	-4.81%
2020/07/07	1	132.50	0	0.00	135.00	1	42	2.33%
2020/06/15	0	139.00	0	0.00	134.00	0	42	0.02%
2020/06/12	1	132.00	16	131.69	133.50	-15	42	-34.90%
2020/06/09	5	139.30	0	0.00	140.00	5	45	11.03%
2020/06/04	1	135.00	0	135.50	135.50	1	43	2.26%
2020/06/01	0	0.00	1	134.00	133.50	-1	44	-2.25%
2020/05/28	1	134.00	0	0.00	132.50	1	44	2.27%
2020/05/26	1	135.50	6	134.33	134.00	-5	44	-11.18%
2020/05/25	7	132.57	3	134.50	134.50	4	43	9.14%
2020/05/19	1	129.50	0	0.00	129.00	1	42	2.36%
2020/05/13	1	128.00	0	0.00	128.00	1	42	2.38%
2020/05/11	2	125.02	2	128.25	128.50	0	39	0.03%
2020/04/13	0	109.00	0	0.00	107.50	0	40	0.00%
2020/04/06	0	102.50	0	0.00	102.50	0	40	0.00%
2020/03/18	0	0.00	3	101.50	102.50	-3	41	-7.31%
2020/03/12	0	0.00	1	114.00	113.50	-1	36	-2.74%
2020/03/11	0	0.00	2	118.00	117.00	-2	36	-5.52%
2020/03/09	0	0.00	1	119.50	118.00	-1	36	-2.74%
2020/03/02	0	0.00	1	121.50	121.50	-1	35	-2.80%
2020/02/14	0	0.00	0.1	131.00	130.50	-0.1	31	-0.25%
2020/02/10	0.1	127.00	0	0.00	125.00	0.1	31	0.25%
2020/02/06	0	0.00	1	129.00	130.00	-1	30	-3.23%
2020/01/08	0	0.00	0.1	139.50	139.50	-0.1	23	-0.47%
2019/12/25	1	138.50	0	0.00	138.50	1	22	4.51%
2019/12/02	0	0.00	1	136.00	136.00	-1	20	-4.97%
2019/11/19	1	135.00	0	0.00	135.00	1	20	4.85%
2019/11/15	0	0.00	1	136.00	136.00	-1	21	-4.72%
2019/10/30	2	133.50	0	0.00	134.50	2	25	7.75%
2019/10/29	2	133.50	0	0.00	134.00	2	25	7.71%
2019/10/24	2	133.50	0	0.00	134.50	2	26	7.54%
2019/10/17	1	133.50	0	0.00	135.50	1	28	3.49%
2019/10/16	1	133.50	0	0.00	134.50	1	28	3.48%
2019/10/15	0	0.00	0	135.00	135.00	0	28	-0.05%
2019/09/16	0	0.00	0.3	134.50	135.00	-0.3	38	-0.77%
2019/08/07	2	133.00	0	0.00	133.50	2	57	3.50%
2019/08/05	1	133.50	0	0.00	133.00	1	56	1.76%
2019/07/12	0	144.00	0	0.00	143.50	0	47	0.08%
2019/07/11	1	142.50	0	0.00	143.50	1	47	2.11%
2019/07/08	1	144.00	0	0.00	144.00	1	48	2.08%
2019/07/04	0	0.00	0.1	144.00	144.00	-0.1	47	-0.12%
2019/07/01	2	139.00	0	0.00	139.00	2	46	4.32%
2019/06/21	0	0.00	5.1	144.20	144.00	-5.1	42	-11.97%
2019/06/20	0	0.00	1	148.50	149.00	-1	39	-2.51%
2019/06/19	0	0.00	1	149.50	148.00	-1	38	-2.61%
2019/06/17	0	0.00	1	148.00	147.50	-1	34	-2.90%
2019/06/14	0	0.00	1	149.50	148.00	-1	33	-3.01%
2019/06/13	0.1	148.00	0	0.00	148.50	0.1	32	0.31%
2019/06/11	0	0.00	1	145.50	144.50	-1	31	-3.19%
2019/06/10	0	0.00	1	147.00	145.00	-1	30	-3.28%
2019/05/29	0	0.00	1	137.50	137.00	-1	24	-4.13%
2019/05/27	1	142.00	0	0.00	138.50	1	23	4.22%
2019/05/24	0	0.00	3.1	142.00	143.00	-3.1	22	-13.46%
2019/05/22	0	0.00	2	145.50	142.50	-2	21	-9.35%
2019/05/21	0	0.00	1	144.00	144.00	-1	20	-4.81%
2019/05/20	0	0.00	3	140.67	141.50	-3	19	-15.40%
2019/05/16	0	137.00	0	0.00	137.50	0	16	0.08%
2019/04/22	0.2	127.00	0	0.00	128.00	0.2	13	1.83%
2019/02/19	2	125.00	0	0.00	126.00	2	18	10.92%
2019/02/18	1	125.00	0	0.00	125.00	1	18	5.48%
2019/01/28	1	122.00	0	0.00	122.50	1	17	5.62%
2019/01/17	1	124.50	0	0.00	124.50	1	17	5.63%
2019/01/07	0	0.00	0.1	126.00	124.50	-0.1	16	-0.35%
2018/12/25	15	124.00	15	124.00	123.50	0	16	-0.06%
2018/10/26	0	0.00	2	123.75	124.00	-2	56	-3.53%
2018/09/17	1	135.50	0	0.00	136.00	1	95	1.04%
2018/08/30	0	0.00	1	142.50	142.50	-1	89	-1.12%
2018/08/24	0	0.00	0	141.00	142.00	0	85	-0.03%
2018/08/17	0	0.00	1	135.00	136.00	-1	82	-1.22%
2018/08/14	0	0.00	0.1	133.50	134.50	-0.1	70	-0.21%
2018/07/27	0	0.00	1	132.50	133.00	-1	52	-1.89%
2018/07/23	0	0.00	2	131.00	131.00	-2	42	-4.70%
2018/07/20	0	0.00	1	130.00	130.00	-1	42	-2.37%
2018/07/19	1	127.50	0	0.00	129.00	1	41	2.39%
2018/07/16	0	0.00	2	133.50	133.50	-2	36	-5.53%
2018/07/05	0	0.00	1	120.00	118.50	-1	29	-3.41%
2018/06/29	1	128.00	0	0.00	128.50	1	24	4.03%
2018/06/25	1	129.00	0	0.00	128.50	1	23	4.30%
2018/06/22	1	131.00	0	0.00	131.00	1	22	4.35%
2018/06/14	1	133.50	0	0.00	133.50	1	23	4.26%
2018/06/13	1	134.00	0	0.00	134.00	1	24	4.16%
2018/06/07	16	135.00	0	0.00	135.50	16	25	62.82%
2018/06/04	1	135.00	0	0.00	135.00	1	25	3.86%
2018/05/29	3	135.50	0	0.00	135.00	3	24	12.25%
2018/05/11	1	137.00	0	0.00	138.00	1	23	4.21%
2018/05/02	3	140.00	0	0.00	139.00	3	23	12.64%
2018/04/20	1	138.00	0	0.00	137.00	1	22	4.36%
2018/04/17	1	137.00	0	0.00	135.50	1	22	4.50%
2018/04/12	0	0.00	1	139.00	138.50	-1	21	-4.67%
2018/04/11	2	139.50	1	139.00	139.00	1	21	4.72%
2018/04/10	0	0.00	1	139.00	139.00	-1	21	-4.75%
2018/03/31	1	140.50	1	140.00	139.00	0	20	0.00%
2018/03/30	0	0.00	1	141.00	139.50	-1	20	-4.90%
2018/03/23	1	138.00	0	0.00	138.00	1	18	5.30%
2018/03/21	1	144.00	0	0.00	143.50	1	19	5.16%
2018/03/16	0	0.00	1	142.00	143.50	-1	18	-5.43%
2018/03/13	3	137.00	0	0.00	137.00	3	20	14.99%
2018/02/09	1	137.00	0	0.00	139.00	1	24	4.12%
2018/02/06	2	138.50	0	0.00	137.00	2	24	8.08%
2018/02/05	1	142.00	0	0.00	143.00	1	24	4.07%
2018/01/22	1	143.50	0	0.00	142.00	1	27	3.62%