上曜 (1316)-富邦-高雄券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
8,415張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	148	18.85	26	18.78	18.70	122	25,586	0.48%	大買/鉅額交易
2024/04/25	533	19.39	24	18.79	18.70	509	25,455	2.00%	大買/鉅額交易
2024/04/24	30	18.49	27	18.58	18.50	3	25,200	0.01%
2024/04/23	35	19.02	42	19.04	18.45	-7	25,052	-0.03%
2024/04/22	18	18.29	19	18.92	19.15	-1	24,395	0.00%
2024/04/19	3.1	17.44	0	0.00	17.45	3.1	24,232	0.01%
2024/04/18	110	18.00	17	18.03	18.00	93	24,113	0.39%	大買/
2024/04/17	1	18.10	4	18.20	17.95	-3	24,013	-0.01%
2024/04/16	6	18.24	1.1	18.10	17.90	4.9	23,937	0.02%
2024/04/15	0	0.00	500	18.72	18.70	-500	23,813	-2.10%	大賣/鉅額交易
2024/04/12	6	19.40	20	19.15	19.15	-14	23,714	-0.06%
2024/04/11	13	19.71	16	19.53	19.35	-3	23,644	-0.01%
2024/04/10	17	19.98	10	20.24	19.95	7	23,537	0.03%
2024/04/09	2	19.88	16	20.06	20.00	-14	23,403	-0.06%
2024/04/08	4	19.81	11	19.90	19.85	-7	23,228	-0.03%
2024/04/03	0.1	19.45	21	19.31	19.45	-20.9	23,091	-0.09%
2024/04/02	12.1	19.95	9	19.83	19.95	3.1	22,975	0.01%
2024/04/01	316	19.71	14	19.77	19.95	302	22,828	1.32%	大買/鉅額交易
2024/03/29	22	19.54	8	19.38	19.20	14	22,621	0.06%
2024/03/28	532	20.05	56	19.91	19.30	476	22,479	2.12%	大買/鉅額交易
2024/03/27	68	19.12	21	19.43	19.30	47	21,904	0.21%
2024/03/26	6	18.60	506	18.26	18.10	-500	21,510	-2.32%	大賣/鉅額交易
2024/03/25	4	19.50	10	19.45	19.20	-6	21,314	-0.03%
2024/03/22	38.1	19.70	18	19.58	19.40	20.1	21,220	0.09%
2024/03/21	16	19.55	20	19.50	19.55	-4	20,961	-0.02%
2024/03/20	3	19.78	5	19.99	19.60	-2	20,812	-0.01%
2024/03/19	71.1	20.43	37	20.08	19.85	34.1	20,656	0.17%
2024/03/18	15	20.34	98	20.30	20.40	-83	20,326	-0.41%
2024/03/15	137	20.11	48	20.39	19.95	89	20,042	0.44%	大買/
2024/03/14	334	20.63	90	20.71	20.50	244	19,474	1.25%	大買/鉅額交易
2024/03/13	10.2	19.79	21.2	19.94	19.65	-11	18,310	-0.06%
2024/03/12	176.2	20.89	51	21.66	20.65	125.2	17,725	0.71%	大買/鉅額交易
2024/03/11	166	22.85	58.3	22.83	22.80	107.7	16,975	0.63%	大買/鉅額交易
2024/03/08	463.2	24.29	70	23.69	22.60	393.2	16,178	2.43%	大買/鉅額交易
2024/03/07	642.8	27.41	1,053	27.23	25.10	-410.2	15,197	-2.70%	大買/大賣/鉅額交易
2024/03/06	105	25.39	206	25.70	26.20	-101	12,798	-0.79%	大買/大賣/鉅額交易
2024/03/05	39	22.89	52.3	23.34	23.85	-13.3	11,773	-0.11%
2024/03/04	157.5	21.70	35	21.93	21.70	122.5	10,992	1.11%	大買/鉅額交易
2024/03/01	114	21.88	534	21.91	21.30	-420	10,530	-3.99%	大買/大賣/鉅額交易
2024/02/29	42	20.26	89.6	20.73	21.00	-47.6	9,196	-0.52%
2024/02/27	112.3	19.71	96	19.55	19.10	16.3	8,181	0.20%	大買/
2024/02/26	57	18.89	51	18.99	19.60	6	7,184	0.08%
2024/02/23	175.1	17.98	207	17.90	17.85	-31.9	6,659	-0.48%	大買/大賣/
2024/02/22	107.3	17.24	4	17.38	17.30	103.3	5,947	1.74%	大買/鉅額交易
2024/02/21	230.1	18.37	63	18.29	18.10	167.1	5,125	3.26%	大買/鉅額交易
2024/02/20	39	17.82	51	18.13	18.40	-12	3,960	-0.30%
2024/02/19	17	16.34	10	16.55	16.75	7	3,271	0.21%
2024/02/16	79	15.18	47	14.52	15.25	32	2,897	1.10%
2024/02/15	16	13.97	15	14.18	13.90	1	2,705	0.04%
2024/02/05	26.1	13.84	10	13.90	13.70	16.1	2,641	0.61%
2024/02/01	10	13.80	12	13.66	13.75	-2	2,576	-0.08%
2024/01/31	90	14.08	60	13.83	13.80	30	2,532	1.18%
2024/01/30	128	14.32	11	14.30	14.30	117	2,422	4.83%	大買/鉅額交易
2024/01/29	11	13.56	1	13.80	13.90	10	2,243	0.45%
2024/01/26	38	13.24	36	13.55	13.10	2	2,121	0.09%
2024/01/25	0	0.00	28	12.94	13.05	-28	1,991	-1.41%
2024/01/23	1.1	12.25	0	0.00	12.35	1.1	1,921	0.06%
2024/01/22	5	12.25	0	0.00	12.35	5	1,919	0.26%
2024/01/19	10	12.25	0	0.00	12.30	10	1,918	0.52%
2024/01/17	3	12.20	0	0.00	12.15	3	1,918	0.16%
2024/01/16	29.2	12.63	0	0.00	12.55	29.2	1,882	1.55%
2024/01/15	0	12.75	3	12.90	12.90	-3	1,866	-0.16%
2024/01/12	100	12.70	0	0.00	12.60	100	1,848	5.41%
2024/01/11	1	12.70	0	0.00	12.70	1	1,862	0.05%
2024/01/10	0.1	12.70	68	12.83	12.75	-67.9	1,892	-3.59%
2024/01/08	20.2	12.95	15	12.90	12.90	5.2	1,915	0.27%
2024/01/04	2.1	12.95	0	0.00	12.90	2.1	1,901	0.11%
2024/01/03	10.2	13.00	2	13.00	12.90	8.2	1,923	0.43%
2023/12/27	9	12.89	0	0.00	12.70	9	2,062	0.44%
2023/12/25	10	12.68	0	0.00	12.65	10	2,066	0.48%
2023/12/22	2	12.55	0	0.00	12.55	2	2,082	0.10%
2023/12/21	15	12.90	0	0.00	12.70	15	2,076	0.72%
2023/12/20	70	12.97	0	0.00	12.90	70	2,084	3.36%
2023/12/19	177	12.67	1	12.75	12.80	176	2,084	8.44%	大買/鉅額交易
2023/12/18	430	12.63	146	12.58	12.60	284	2,119	13.40%	大買/大賣/鉅額交易
2023/12/15	247	12.52	13.9	12.41	12.40	233.1	2,353	9.90%	大買/鉅額交易
2023/12/14	127	12.65	4	12.65	12.65	123	2,339	5.26%	大買/鉅額交易
2023/12/13	81	12.79	0	0.00	12.80	81	2,342	3.46%
2023/12/12	142	12.70	0	0.00	12.70	142	2,455	5.78%	大買/鉅額交易
2023/12/11	100	12.82	38	12.76	12.80	62	2,447	2.53%
2023/12/08	9	12.70	116	12.67	12.55	-107	2,467	-4.34%	大賣/鉅額交易
2023/12/07	58	13.13	27	13.11	12.80	31	2,493	1.24%
2023/12/06	72	13.24	47.2	13.24	13.30	24.8	2,493	0.99%
2023/12/05	296	12.87	52	12.95	12.95	244	2,461	9.91%	大買/鉅額交易
2023/12/04	389	12.71	13	12.72	12.85	376	2,420	15.53%	大買/鉅額交易
2023/12/01	428	12.40	0	0.00	12.50	428	2,398	17.85%	大買/鉅額交易
2023/11/30	244	12.23	60	12.35	12.35	184	2,362	7.79%	大買/鉅額交易
2023/11/29	54	11.87	12	12.00	12.00	42	2,315	1.81%
2023/11/28	34	11.75	25	11.78	11.90	9	2,309	0.39%
2023/11/27	113	11.70	0	0.00	11.65	113	2,321	4.87%	大買/鉅額交易
2023/11/24	39	11.58	0.9	11.45	11.45	38.1	2,302	1.65%
2023/11/23	147	11.56	0	0.00	11.55	147	2,269	6.48%	大買/鉅額交易
2023/11/22	82	11.45	4	11.46	11.35	78	2,231	3.50%
2023/11/21	26	11.25	31	11.22	11.25	-5	2,205	-0.23%
2023/11/20	74	11.14	5	11.15	11.15	69	2,220	3.11%
2023/11/17	187	11.02	0	0.00	11.00	187	2,249	8.31%	大買/鉅額交易
2023/11/16	42	10.55	1	10.55	10.75	41	2,233	1.84%
2023/11/15	0	0.00	3	10.45	10.50	-3	2,240	-0.13%
2023/11/14	3.1	10.50	0	0.00	10.45	3.1	2,250	0.14%
2023/11/13	58	10.40	0	0.00	10.35	58	2,260	2.57%
2023/11/10	130	10.52	0	0.00	10.55	130	2,259	5.75%	大買/鉅額交易
2023/11/09	10	10.50	133	10.50	10.50	-123	2,254	-5.46%	大賣/鉅額交易
2023/11/08	0	0.00	160	10.42	10.45	-160	2,269	-7.05%	大賣/鉅額交易
2023/11/07	0	0.00	60	10.35	10.35	-60	2,290	-2.62%
2023/11/02	0	0.00	1	10.35	10.40	-1	2,351	-0.04%
2023/11/01	0	0.00	1	10.25	10.30	-1	2,360	-0.04%
2023/10/23	2	10.23	0	0.00	10.20	2	2,418	0.08%
2023/10/18	1	10.85	0	0.00	10.80	1	2,421	0.04%
2023/10/17	182	11.15	1	11.25	11.00	181	2,402	7.53%	大買/鉅額交易
2023/10/16	73	11.15	44	11.15	11.10	29	2,382	1.22%
2023/10/12	5	11.00	0	0.00	11.00	5	2,369	0.21%
2023/10/11	1	11.20	0	0.00	11.05	1	2,361	0.04%
2023/10/06	210	11.26	22	11.29	11.20	188	2,329	8.07%	大買/鉅額交易
2023/10/05	92	10.85	15	10.80	10.85	77	2,223	3.46%
2023/10/04	317	10.75	0	0.00	10.75	317	2,220	14.28%	大買/鉅額交易
2023/10/03	275	10.82	31	10.80	10.75	244	2,200	11.09%	大買/鉅額交易
2023/10/02	11	10.75	0	0.00	10.75	11	2,157	0.51%
2023/09/28	0	0.00	1	10.55	10.75	-1	2,140	-0.05%
2023/09/26	30	10.55	0	0.00	10.55	30	2,097	1.43%
2023/09/21	0	0.00	1	10.90	10.65	-1	2,039	-0.05%
2023/09/20	1	10.60	3,004	10.45	10.60	-3,003	1,970	-152.43%	大賣/鉅額交易
2023/09/19	2	10.80	0	0.00	10.60	2	1,721	0.12%
2023/09/15	7	10.81	7	10.86	10.80	0	1,681	0.00%
2023/09/13	0	0.00	3	10.50	10.35	-3	1,570	-0.19%
2023/09/11	4	10.24	0	0.00	10.15	4	1,454	0.28%
2023/09/08	2	10.50	0	0.00	10.50	2	1,360	0.15%
2023/09/01	0	0.00	4	10.65	10.75	-4	1,276	-0.31%
2023/08/30	0	0.00	0.2	10.60	10.70	-0.2	1,242	-0.02%
2023/08/23	42	11.43	0	0.00	11.10	42	1,245	3.37%
2023/08/21	0	0.00	3	12.05	12.05	-3	1,197	-0.25%
2023/08/14	0	0.00	10	11.67	11.70	-10	1,126	-0.89%
2023/08/10	0	12.10	0	0.00	12.10	0	1,078	0.00%
2023/08/09	8	12.35	0	0.00	12.20	8	1,065	0.75%
2023/08/04	2	12.00	0	0.00	11.95	2	1,032	0.19%
2023/07/25	0	11.55	0	0.00	11.55	0	1,109	0.00%
2023/07/13	0	0.00	1	11.85	11.90	-1	1,166	-0.09%
2023/07/11	50	11.90	0	0.00	12.00	50	1,213	4.12%
2023/07/05	0	0.00	1	12.10	12.10	-1	1,413	-0.07%
2023/06/28	1	12.15	0	0.00	12.10	1	1,473	0.07%
2023/06/26	1	12.10	0	0.00	12.05	1	1,508	0.07%
2023/06/19	12	11.90	1	11.95	12.05	11	1,663	0.66%
2023/05/31	0	0.00	1	12.55	12.60	-1	2,399	-0.04%
2023/05/29	0	0.00	2	12.45	12.45	-2	2,393	-0.08%
2023/05/25	0	0.00	2	13.20	13.20	-2	2,343	-0.09%
2023/05/22	0	13.35	0	0.00	13.40	0	2,331	0.00%
2023/05/16	0	0.00	2	13.20	13.20	-2	2,328	-0.09%
2023/05/09	3	13.65	0	0.00	13.50	3	2,324	0.13%
2023/05/08	5	13.70	0	0.00	13.65	5	2,305	0.22%
2023/05/02	0	0.00	3	13.60	13.60	-3	2,230	-0.13%
2023/04/28	0	0.00	2	13.45	13.45	-2	2,218	-0.09%
2023/04/27	1	13.15	0	0.00	13.20	1	2,202	0.05%
2023/04/25	1	13.15	0	0.00	13.25	1	2,177	0.05%
2023/04/21	0	0.00	7	13.35	13.35	-7	2,152	-0.33%
2023/04/20	0	0.00	1	13.50	13.55	-1	2,138	-0.05%
2023/04/18	3	13.85	1	13.85	13.70	2	2,061	0.10%
2023/04/17	1.3	13.69	6	13.65	13.60	-4.7	2,020	-0.23%
2023/04/14	0	0.00	5	13.25	13.20	-5	1,977	-0.25%
2023/04/13	5.3	13.25	5	13.23	13.20	0.3	1,963	0.02%
2023/04/12	0.3	13.80	1	14.00	13.75	-0.7	1,899	-0.04%
2023/04/10	5	14.10	0	0.00	14.00	5	1,844	0.27%
2023/04/07	0	0.00	2	13.30	13.55	-2	1,764	-0.11%
2023/04/06	1	13.10	0	0.00	13.15	1	1,739	0.06%
2023/03/31	3	13.20	0	0.00	13.20	3	1,729	0.17%
2023/03/28	0	0.00	9.5	13.26	13.15	-9.5	1,707	-0.55%
2023/03/27	0	0.00	4	13.40	13.40	-4	1,690	-0.24%
2023/03/24	1	13.50	2	13.50	13.55	-1	1,686	-0.06%
2023/03/23	2	13.65	0.1	13.70	13.55	1.9	1,665	0.11%
2023/03/22	4.1	13.72	17	13.79	13.70	-12.9	1,650	-0.78%
2023/03/21	0	0.00	75	13.35	13.35	-75	1,576	-4.76%
2023/03/20	10	13.25	22.1	13.35	13.35	-12.1	1,552	-0.78%
2023/03/17	96.1	13.55	16	13.48	13.60	80.1	1,505	5.32%
2023/03/16	8	13.68	6.2	13.53	13.45	1.8	1,449	0.12%
2023/03/15	2.2	13.56	5	12.99	13.75	-2.8	1,313	-0.21%
2023/03/14	15	12.70	10	12.85	12.55	5	1,139	0.44%
2023/03/13	22	12.76	7.9	12.96	13.05	14.1	1,012	1.39%
2023/03/10	0	0.00	60	12.00	11.90	-60	851	-7.04%
2023/03/09	63	12.39	0	0.00	12.20	63	839	7.51%
2023/03/06	0.4	12.10	0	0.00	12.05	0.4	818	0.05%
2023/03/02	0	0.00	36	11.84	11.85	-36	801	-4.49%
2023/02/22	0	12.15	0	0.00	12.15	0	782	0.00%
2023/02/20	5	12.20	0	0.00	12.20	5	820	0.61%
2023/02/16	0	12.00	0	0.00	12.05	0	879	0.00%
2023/02/14	0.4	11.95	0	0.00	12.05	0.4	888	0.04%
2023/02/10	1	12.15	0	0.00	12.10	1	883	0.11%
2023/02/03	0	0.00	1	12.10	12.20	-1	899	-0.11%
2023/02/02	0	0.00	0	12.20	12.25	0	908	0.00%
2023/02/01	1	12.65	1.8	12.23	12.30	-0.8	924	-0.09%
2023/01/16	0	0.00	9	11.71	11.70	-9	976	-0.92%
2023/01/11	0	0.00	13	12.05	11.90	-13	1,032	-1.26%
2023/01/10	0	0.00	2	12.10	12.10	-2	1,079	-0.19%
2023/01/09	6	11.95	0	0.00	11.95	6	1,131	0.53%
2022/12/23	0	0.00	1	11.90	11.85	-1	1,642	-0.06%
2022/12/20	0	0.00	1	12.00	12.00	-1	1,646	-0.06%
2022/12/19	3	12.25	0	0.00	12.30	3	1,635	0.18%
2022/12/16	1	12.40	0	0.00	12.35	1	1,630	0.06%
2022/12/14	0	0.00	1	12.90	12.90	-1	1,667	-0.06%
2022/12/13	1	12.40	1	12.40	12.25	0	1,657	0.00%
2022/12/09	20	13.15	10	13.50	13.20	10	1,634	0.61%
2022/12/08	0	0.00	10	13.50	13.45	-10	1,633	-0.61%
2022/12/05	0	0.00	2.2	13.35	13.35	-2.2	1,644	-0.14%
2022/12/01	0	0.00	0	13.05	13.15	0	1,651	0.00%
2022/11/29	1	12.70	2	12.60	12.65	-1	1,669	-0.06%
2022/11/25	0	0.00	10	12.40	12.40	-10	1,687	-0.59%
2022/11/23	0	0.00	80	12.16	12.25	-80	1,699	-4.71%
2022/11/22	0.1	12.05	0	0.00	12.05	0.1	1,701	0.00%
2022/11/18	10	12.50	0	0.00	12.45	10	1,714	0.58%
2022/11/17	0	12.65	0	0.00	12.70	0	1,724	0.00%
2022/11/15	2.4	13.09	0	0.00	13.10	2.4	1,749	0.14%
2022/11/14	0.1	12.50	0	0.00	12.60	0.1	1,725	0.00%
2022/11/09	0.6	12.50	0	0.00	12.55	0.6	1,715	0.03%
2022/11/08	0	0.00	4	12.65	12.40	-4	1,755	-0.23%
2022/11/07	1	12.60	1.6	12.53	12.55	-0.6	1,780	-0.03%
2022/11/04	1	12.40	3	12.38	12.60	-2	1,798	-0.11%
2022/11/03	1.4	12.34	1	12.35	12.45	0.4	1,806	0.02%
2022/11/02	0	12.15	9	12.50	12.40	-9	1,809	-0.50%
2022/11/01	3.1	11.95	2	11.95	11.75	1.1	1,796	0.06%
2022/10/31	3	12.20	38	12.25	12.35	-35	1,780	-1.97%
2022/10/19	20	11.70	21	11.55	11.60	-1	1,771	-0.06%
2022/10/17	3	11.45	0	11.70	11.85	3	1,764	0.17%
2022/10/13	32	12.16	9	11.70	11.45	23	1,764	1.30%
2022/10/12	30	12.16	30	12.35	12.20	0	1,733	0.00%
2022/10/11	24	12.86	59	12.52	12.55	-35	1,708	-2.05%
2022/10/07	0	0.00	2	13.53	13.50	-2	1,726	-0.12%
2022/10/06	50	13.40	50	13.64	13.70	0	1,762	0.00%
2022/10/05	2	13.70	0	0.00	13.60	2	1,754	0.11%
2022/10/04	3	13.10	2	13.25	13.20	1	1,784	0.06%
2022/10/03	27	12.45	27	12.54	12.45	0	1,799	0.00%
2022/09/30	5	12.40	5	12.51	12.55	0	1,765	0.00%
2022/09/29	11	11.39	13	12.13	12.10	-2	1,733	-0.12%
2022/09/28	25	12.76	1	12.15	12.15	24	1,582	1.52%
2022/09/27	1	13.50	20	13.40	13.50	-19	1,489	-1.28%
2022/09/26	15	14.00	15	13.85	13.80	0	1,512	0.00%
2022/09/22	1	14.35	0	0.00	14.50	1	1,559	0.06%
2022/09/20	10	14.75	0	0.00	14.75	10	1,577	0.63%
2022/09/19	0	0.00	3	14.75	14.70	-3	1,596	-0.19%
2022/09/16	20	15.00	0	0.00	15.00	20	1,611	1.24%
2022/09/14	1	15.00	0.1	15.10	15.10	1	1,742	0.05%
2022/09/02	20	15.40	0	0.00	15.40	20	1,982	1.01%
2022/08/26	0	0.00	1	16.05	16.05	-1	2,159	-0.05%
2022/08/25	0	0.00	20	15.48	15.45	-20	2,146	-0.93%
2022/08/23	2	15.30	0	0.00	15.25	2	2,181	0.09%
2022/08/19	2	15.28	1	15.10	15.10	1	2,239	0.04%
2022/08/17	1	15.40	0	0.00	15.20	1	2,341	0.04%
2022/08/16	1	15.20	0	0.00	15.35	1	2,437	0.04%
2022/08/15	0	0.00	2	14.90	15.00	-2	2,547	-0.08%
2022/08/12	12	15.08	0	0.00	15.10	12	2,856	0.42%
2022/08/11	2	15.60	4	15.55	15.30	-2	3,010	-0.07%
2022/08/10	0	0.00	13	15.30	15.30	-13	3,003	-0.43%
2022/08/05	0	0.00	3	14.50	14.50	-3	3,117	-0.10%
2022/08/04	2	13.98	0	0.00	14.20	2	3,311	0.06%
2022/08/03	3	14.70	0	0.00	14.45	3	3,480	0.09%
2022/07/28	5.4	15.05	0	0.00	14.90	5.4	3,564	0.15%
2022/07/27	0	0.00	13	15.07	15.25	-13	3,588	-0.36%
2022/07/26	25	15.30	0	0.00	15.10	25	3,685	0.68%
2022/07/25	20.6	15.16	20	15.30	15.40	0.6	3,715	0.02%
2022/07/22	0	0.00	33	15.45	15.40	-33	3,717	-0.89%
2022/07/20	1	16.00	2	16.20	15.75	-1	3,761	-0.03%
2022/07/19	1	15.75	1	15.95	15.90	0	3,788	0.00%
2022/07/15	3	15.65	20	15.50	15.55	-17	3,791	-0.45%
2022/07/14	21	15.94	0	0.00	15.90	21	3,784	0.55%
2022/07/13	9	15.87	28	15.91	15.70	-19	3,792	-0.50%
2022/07/12	20	15.98	15	15.65	15.70	5	3,840	0.13%
2022/07/11	15	15.94	0	0.00	16.20	15	3,964	0.38%
2022/07/06	0	15.00	0	0.00	14.70	0	3,901	0.00%
2022/07/05	5	15.30	0	0.00	15.40	5	3,913	0.13%
2022/07/04	0	0.00	18	14.66	14.70	-18	3,897	-0.46%
2022/07/01	70	14.97	54	14.71	14.40	16	3,894	0.41%
2022/06/30	30	15.30	5	15.10	15.10	25	3,874	0.65%
2022/06/29	18	15.83	10	15.81	15.85	8	3,843	0.21%
2022/06/28	6	16.12	21	16.05	16.20	-15	3,851	-0.39%
2022/06/27	21	16.31	0	0.00	16.45	21	3,874	0.54%
2022/06/24	140	15.96	3	15.98	16.10	137	3,871	3.54%	大買/鉅額交易
2022/06/23	7	15.57	0	0.00	15.60	7	3,866	0.18%
2022/06/22	4	15.70	3	15.57	15.45	1	3,869	0.03%
2022/06/21	1	16.50	6	16.46	16.50	-5	3,829	-0.13%
2022/06/20	3	16.33	24	16.68	16.15	-21	3,837	-0.55%
2022/06/17	1	17.60	0	0.00	17.50	1	3,775	0.03%
2022/06/16	3	18.17	30	18.55	17.80	-27	3,811	-0.71%
2022/06/15	0	0.00	20	18.45	18.45	-20	3,832	-0.52%
2022/06/13	46	19.33	11	19.42	18.95	35	3,893	0.90%
2022/06/10	10	19.35	0	0.00	19.45	10	3,874	0.26%
2022/06/08	0	0.00	10	19.00	18.80	-10	3,939	-0.25%
2022/06/07	14	18.85	4	18.90	19.00	10	3,983	0.25%
2022/06/06	22	18.62	1	18.30	18.50	21	3,954	0.53%
2022/06/02	0	0.00	2	18.33	18.20	-2	4,105	-0.05%
2022/06/01	3	18.50	0	0.00	18.45	3	4,290	0.07%
2022/05/30	0	0.00	12	19.36	19.15	-12	4,307	-0.28%
2022/05/25	0	0.00	6	19.53	19.60	-6	4,410	-0.14%
2022/05/24	4	19.08	21	18.91	19.25	-17	4,535	-0.37%
2022/05/23	14	19.94	9	19.76	19.20	5	4,540	0.11%
2022/05/20	75	19.74	13	19.90	19.80	62	4,702	1.32%
2022/05/19	0	0.00	1	19.15	19.50	-1	4,673	-0.02%
2022/05/13	1	19.05	0	0.00	18.50	1	5,016	0.02%
2022/05/12	39	18.65	71	18.57	19.10	-32	5,059	-0.63%
2022/05/11	5	19.72	2	19.58	19.85	3	4,985	0.06%
2022/05/10	4	19.30	0	0.00	19.50	4	4,929	0.08%
2022/05/09	0	0.00	1	19.30	19.15	-1	5,043	-0.02%
2022/05/06	3	19.10	0	0.00	19.15	3	5,276	0.06%
2022/05/05	2	18.90	1	18.80	18.85	1	5,410	0.02%
2022/05/04	3	18.67	3	18.70	18.90	0	5,725	0.00%
2022/05/03	3	18.92	0	0.00	18.85	3	6,119	0.05%
2022/04/27	1	17.20	0	0.00	17.30	1	8,892	0.01%
2022/04/26	0	0.00	5	17.68	17.75	-5	10,645	-0.05%
2022/04/25	13	17.35	0	0.00	17.45	13	12,585	0.10%
2022/04/22	0	0.00	3	18.05	18.15	-3	13,091	-0.02%
2022/04/21	5	18.20	3	18.10	18.15	2	13,226	0.02%
2022/04/20	1	18.25	0	0.00	18.35	1	13,286	0.01%
2022/04/19	2	18.60	5	18.60	18.50	-3	13,455	-0.02%
2022/04/15	8	18.18	53	18.75	18.30	-45	13,395	-0.34%
2022/04/14	1	19.95	5	19.76	19.95	-4	13,297	-0.03%
2022/04/13	2	20.00	6	20.00	20.00	-4	13,388	-0.03%
2022/04/11	10	19.50	0	0.00	19.60	10	13,455	0.07%
2022/04/08	0	0.00	1	20.10	20.15	-1	13,517	-0.01%
2022/04/01	0.1	20.65	0	0.00	20.35	0.1	13,881	0.00%
2022/03/30	0	0.00	1	20.85	20.65	-1	13,980	-0.01%
2022/03/21	0	20.55	0	0.00	20.25	0	14,157	0.00%
2022/03/17	0	0.00	11	20.08	20.20	-11	14,316	-0.08%
2022/03/16	0	0.00	18	19.48	19.50	-18	14,345	-0.13%
2022/03/15	15	19.30	0	0.00	19.20	15	14,457	0.10%
2022/03/14	0	0.00	3	20.05	19.90	-3	14,553	-0.02%
2022/03/11	2	19.35	1	19.40	19.50	1	14,556	0.01%
2022/03/10	0	0.00	11	19.75	19.80	-11	14,671	-0.07%
2022/03/09	7	19.36	3	19.05	19.45	4	14,856	0.03%
2022/03/08	11	19.32	7	19.40	19.20	4	15,024	0.03%
2022/03/07	18	19.17	10	18.90	18.80	8	15,000	0.05%
2022/03/04	1	20.30	0	0.00	20.25	1	15,056	0.01%
2022/03/02	4	20.43	0	0.00	20.35	4	15,741	0.03%
2022/03/01	2	20.60	2	20.63	20.50	0	16,195	0.00%
2022/02/25	1	20.05	4	20.23	20.05	-3	16,438	-0.02%
2022/02/24	26	20.60	10	20.85	20.30	16	16,602	0.10%
2022/02/23	20	21.15	14	21.16	21.35	6	16,741	0.04%
2022/02/22	29	21.07	15	21.14	20.90	14	17,098	0.08%
2022/02/21	10	20.54	9	21.07	21.20	1	17,169	0.01%
2022/02/18	21	21.50	5	21.46	21.20	16	17,231	0.09%
2022/02/17	0	0.00	6	22.03	22.00	-6	17,214	-0.03%
2022/02/16	10	22.40	11	22.55	22.60	-1	17,359	-0.01%
2022/02/15	14	22.62	20	22.31	22.25	-6	17,502	-0.03%
2022/02/14	1	23.65	13	23.45	23.30	-12	17,762	-0.07%
2022/02/11	15	23.77	11	24.21	24.20	4	18,192	0.02%
2022/02/10	6	23.97	16	24.01	24.00	-10	18,850	-0.05%
2022/02/09	52	24.38	9.3	24.60	24.55	42.8	19,575	0.22%
2022/02/08	2.2	23.94	7	23.99	24.20	-4.8	19,943	-0.02%
2022/02/07	2	23.50	0	0.00	23.80	2	19,748	0.01%
2022/01/26	11	23.15	3.1	22.86	22.75	7.9	19,617	0.04%
2022/01/25	22	23.73	10.1	23.68	23.55	11.9	19,400	0.06%
2022/01/24	27.1	24.77	30	24.87	24.75	-2.9	19,183	-0.02%
2022/01/21	15.1	24.79	7	24.49	24.10	8.1	18,577	0.04%
2022/01/20	83.1	26.50	101.2	26.04	25.80	-18.2	17,987	-0.10%	大賣/
2022/01/19	160.1	26.41	140.2	26.38	26.65	19.9	16,560	0.12%	大買/大賣/
2022/01/18	80.2	24.55	90	24.78	24.85	-9.8	14,838	-0.07%
2022/01/17	22	23.12	21.1	23.51	23.70	0.9	12,974	0.01%
2022/01/14	7.2	21.52	3	20.85	21.55	4.2	12,592	0.03%
2022/01/13	3	20.87	1.2	21.09	20.95	1.8	12,590	0.01%
2022/01/12	6.2	21.19	4.1	20.78	21.05	2.1	12,520	0.02%
2022/01/11	0	0.00	4	20.55	20.50	-4	12,338	-0.03%
2022/01/07	6	20.90	4	20.64	20.55	2	12,326	0.02%
2022/01/06	1	20.55	0	0.00	20.60	1	12,252	0.01%
2022/01/05	0.2	20.55	0	0.00	20.10	0.2	12,171	0.00%
2022/01/03	0	0.00	2	20.73	20.80	-2	12,182	-0.02%
2021/12/30	4	21.35	1	21.25	21.30	3	12,110	0.02%
2021/12/29	46	20.89	18	20.61	21.25	28	11,959	0.23%
2021/12/28	4	20.10	0	0.00	20.10	4	11,755	0.03%
2021/12/27	3	20.08	0	0.00	20.00	3	11,756	0.03%
2021/12/24	4	20.40	0	0.00	20.20	4	11,766	0.03%
2021/12/23	1	20.10	4	20.04	20.00	-3	11,738	-0.03%
2021/12/22	5	19.96	0	0.00	20.05	5	11,860	0.04%
2021/12/20	0	0.00	23	20.59	20.40	-23	11,974	-0.19%
2021/12/17	1	20.00	9	20.06	20.10	-8	12,071	-0.07%
2021/12/16	0	0.00	50	20.44	20.40	-50	12,154	-0.41%
2021/12/15	3	20.60	0	0.00	20.55	3	12,112	0.02%
2021/12/14	1.3	20.41	0	0.00	20.30	1.3	12,085	0.01%
2021/12/13	3	20.73	5	20.95	20.80	-2	12,032	-0.02%
2021/12/10	2	20.28	3	20.25	20.00	-1	11,889	-0.01%
2021/12/09	9	20.44	5	20.10	20.25	4	11,891	0.03%
2021/12/08	2	20.80	7	20.70	20.75	-5	11,810	-0.04%
2021/12/07	7	20.39	5	20.21	20.25	2	11,636	0.02%
2021/12/06	4	20.90	4	20.95	20.45	0	11,510	0.00%
2021/12/03	8	20.29	4.3	20.25	20.30	3.7	11,360	0.03%
2021/12/02	10	21.44	11.5	21.07	20.80	-1.5	11,117	-0.01%
2021/12/01	8	21.80	15	21.90	22.15	-7	10,895	-0.06%
2021/11/30	7.5	21.94	16	22.22	21.90	-8.5	10,740	-0.08%
2021/11/29	29	20.96	88	21.31	20.65	-59	10,474	-0.56%
2021/11/26	45	22.56	45	22.91	21.85	0	10,139	0.00%
2021/11/25	82	22.14	88	22.07	22.30	-6	9,709	-0.06%
2021/11/24	22	21.83	48	21.02	22.00	-26	9,231	-0.28%
2021/11/23	20	20.55	25	20.43	20.20	-5	8,908	-0.06%
2021/11/22	54.4	21.56	20	21.28	21.20	34.4	8,637	0.40%
2021/11/19	83.1	21.14	139	20.93	21.20	-56	8,310	-0.67%	大賣/
2021/11/18	37	19.85	7	19.98	20.20	30	7,849	0.38%
2021/11/17	61	19.34	33	19.34	19.40	28	7,487	0.37%
2021/11/16	5.1	18.76	14	18.79	18.75	-9	7,126	-0.13%
2021/11/15	41.1	18.51	13	18.23	18.80	28.1	6,960	0.40%
2021/11/12	5	18.24	31	18.27	18.10	-26	6,710	-0.39%
2021/11/11	31.3	19.24	13	18.70	18.70	18.3	6,422	0.29%
2021/11/10	36.1	19.18	20	19.12	18.95	16.1	5,965	0.27%
2021/11/09	140	18.57	206	18.33	18.50	-66	5,418	-1.22%	大買/大賣/
2021/11/08	119.1	17.64	71	17.20	17.85	48	4,626	1.04%	大買/
2021/11/05	44	15.64	29	15.98	16.25	15	3,755	0.40%
2021/11/04	4	14.85	0	0.00	14.80	4	3,213	0.12%
2021/11/02	1	14.85	10	14.75	14.75	-9	3,102	-0.29%
2021/11/01	1	15.10	2	15.10	15.05	-1	2,983	-0.03%
2021/10/29	19	15.08	0	0.00	15.05	19	2,769	0.69%
2021/10/28	13	14.74	0	0.00	14.60	13	2,635	0.49%
2021/10/27	8	15.10	0	0.00	15.10	8	2,521	0.32%
2021/10/26	14	15.07	2	15.00	15.00	12	2,469	0.49%
2021/10/25	1	15.10	14	15.21	15.15	-13	2,405	-0.54%
2021/10/22	2	15.00	13	15.08	15.10	-11	2,307	-0.48%
2021/10/21	36	14.61	1	15.30	14.50	35	2,136	1.64%
2021/10/20	0	0.00	17	14.00	14.05	-17	1,991	-0.85%
2021/10/19	10	14.00	0	0.00	13.90	10	1,983	0.50%
2021/10/14	1	14.40	0	0.00	14.40	1	1,921	0.05%
2021/10/12	5	14.50	2	14.65	14.35	3	1,888	0.16%
2021/10/08	3	14.87	1	14.70	14.85	2	1,830	0.11%
2021/10/07	1	14.25	0	0.00	14.50	1	1,760	0.06%
2021/10/05	0	0.00	1	14.40	14.40	-1	1,792	-0.06%
2021/10/04	3	13.82	0	0.00	13.90	3	1,793	0.17%
2021/10/01	2	13.85	0	0.00	13.85	2	1,768	0.11%
2021/09/30	0	0.00	3	14.35	14.25	-3	1,717	-0.17%
2021/09/29	7	14.60	5	15.15	14.15	2	1,677	0.12%
2021/09/27	0	0.00	10	14.45	14.45	-10	1,439	-0.69%
2021/09/24	1	14.50	2	13.90	14.60	-1	1,334	-0.07%
2021/09/23	4	14.23	1	14.25	14.15	3	1,198	0.25%
2021/09/22	2	13.40	0	0.00	13.45	2	1,055	0.19%
2021/09/17	10	13.65	3	13.65	13.50	7	1,040	0.67%
2021/09/15	0	0.00	0	13.40	13.35	0	1,006	0.00%
2021/09/14	2	14.08	4	13.63	13.55	-2	990	-0.20%
2021/09/13	10	13.65	3	13.70	13.60	7	882	0.79%
2021/09/07	0	12.85	0	0.00	12.60	0	840	0.00%
2021/09/06	3	12.70	0	0.00	12.70	3	835	0.36%
2021/09/02	0	0.00	2	12.70	12.75	-2	825	-0.24%
2021/08/25	7	12.74	1	12.60	12.50	6	823	0.73%
2021/08/20	1	11.35	0	0.00	11.35	1	817	0.12%
2021/08/17	0	0.00	4	11.90	11.85	-4	819	-0.49%
2021/08/03	0	0.00	5	12.30	12.20	-5	1,134	-0.44%
2021/07/29	0	0.00	8	12.37	12.40	-8	1,542	-0.52%
2021/07/21	2.1	12.67	0	0.00	12.60	2.1	1,720	0.12%
2021/07/20	4	13.10	0	0.00	13.15	4	1,752	0.23%
2021/07/09	4	12.90	0	0.00	13.15	4	1,980	0.20%
2021/07/06	0	0.00	5	13.00	12.80	-5	1,991	-0.25%
2021/07/05	0	0.00	1	12.70	12.65	-1	1,999	-0.05%
2021/07/02	0	0.00	10	12.70	12.70	-10	1,999	-0.50%
2021/06/30	5	12.65	0	0.00	12.80	5	1,977	0.25%
2021/06/29	0	0.00	3	12.43	12.65	-3	1,950	-0.15%
2021/06/25	0	0.00	4	12.35	12.30	-4	1,925	-0.21%
2021/06/24	3	12.00	0	0.00	12.15	3	1,907	0.16%
2021/06/23	0	0.00	4	11.69	11.80	-4	1,896	-0.21%
2021/06/18	3	11.55	0	0.00	11.55	3	1,910	0.16%
2021/06/02	0	0.00	20	11.40	11.40	-20	1,918	-1.04%
2021/05/28	0	0.00	10	11.20	11.25	-10	1,906	-0.52%
2021/05/25	10	11.20	0	0.00	11.05	10	1,914	0.52%
2021/05/20	1	10.85	0	0.00	10.90	1	1,948	0.05%
2021/05/19	0	0.00	4	10.85	11.10	-4	1,956	-0.20%
2021/05/17	7	10.63	0	0.00	10.20	7	1,962	0.36%
2021/05/14	3	11.60	0	0.00	11.15	3	1,923	0.16%
2021/05/13	0	0.00	8	11.20	11.15	-8	1,897	-0.42%
2021/05/12	0	0.00	3	11.83	11.75	-3	1,844	-0.16%
2021/05/10	0.1	13.90	0	0.00	13.70	0.1	1,678	0.00%
2021/05/07	2	13.60	30	13.72	13.90	-28	1,639	-1.71%
2021/05/06	10	13.40	75	13.07	13.95	-65	1,485	-4.38%
2021/05/04	10	12.70	6	12.47	12.40	4	1,294	0.31%
2021/04/29	0	0.00	10	12.65	12.65	-10	1,205	-0.83%
2021/04/28	0	0.00	7	12.45	12.65	-7	1,237	-0.57%
2021/04/26	9	12.83	2	12.75	12.70	7	1,246	0.56%
2021/04/23	12	12.49	0	0.00	12.65	12	1,210	0.99%
2021/04/22	10	12.50	10	12.50	12.50	0	1,192	0.00%
2021/04/21	10	12.40	0	0.00	12.55	10	1,124	0.89%
2021/04/20	15	12.62	28	12.63	12.40	-13	1,095	-1.19%
2021/04/19	0	0.00	1	12.25	12.40	-1	959	-0.10%
2021/04/14	7	11.60	0	0.00	11.65	7	888	0.79%
2021/04/12	0	0.00	1	12.00	11.95	-1	939	-0.11%
2021/04/08	0	0.00	1	11.90	11.85	-1	912	-0.11%
2021/03/24	0	0.00	19	12.05	12.05	-19	923	-2.06%
2021/03/15	2	11.70	0	0.00	11.70	2	998	0.20%
2021/03/04	1	12.00	0	0.00	12.05	1	1,061	0.09%
2021/03/02	0	0.00	7	12.34	12.15	-7	1,062	-0.66%
2021/02/26	3	12.25	0	0.00	12.30	3	1,058	0.28%
2021/02/25	2	12.33	1	12.40	12.50	1	1,064	0.09%
2021/02/23	1	12.65	0	0.00	12.55	1	1,053	0.09%
2021/02/22	1	12.20	81	12.50	12.55	-80	1,033	-7.74%
2021/02/19	0	0.00	0	12.85	12.25	0	1,000	0.00%
2021/02/17	0	11.90	0	0.00	12.00	0	956	0.01%
2021/02/05	0	0.00	12	11.90	11.90	-12	960	-1.25%
2021/02/02	0	0.00	1	12.00	11.85	-1	961	-0.10%
2021/01/29	0	0.00	10	11.95	11.70	-10	945	-1.06%
2021/01/28	0	0.00	0.7	11.85	11.90	-0.7	928	-0.08%
2021/01/21	5	11.40	7	12.30	11.40	-2	867	-0.23%
2021/01/20	0	0.00	15	11.93	12.40	-15	814	-1.84%
2021/01/15	10	11.70	0	0.00	11.60	10	738	1.35%
2021/01/14	1	11.65	0	0.00	11.65	1	730	0.14%
2021/01/06	1	12.00	1	11.95	12.00	0	723	0.00%
2021/01/05	1	12.00	0	0.00	12.35	1	708	0.14%
2020/12/23	1	12.10	0	0.00	12.10	1	604	0.17%
2020/12/11	5	11.75	10	12.45	12.80	-5	545	-0.92%
2020/12/10	5	11.85	1	11.80	12.00	4	501	0.80%
2020/12/09	1	11.65	0	0.00	11.65	1	493	0.20%
2020/12/08	1	12.00	30	11.95	12.00	-29	476	-6.09%
2020/11/26	60	11.97	0	0.00	11.95	60	423	14.16%
2020/11/18	0	0.00	1	11.55	11.65	-1	417	-0.24%
2020/11/16	0	0.00	5	11.70	11.65	-5	434	-1.15%
2020/11/12	0	0.00	5	11.45	11.50	-5	442	-1.13%
2020/11/11	5	11.30	0	0.00	11.40	5	450	1.11%
2020/11/10	5	11.20	0	0.00	11.20	5	463	1.08%
2020/11/05	0	0.00	1	11.25	11.25	-1	560	-0.18%
2020/10/26	10	11.48	0	0.00	11.45	10	605	1.65%
2020/10/12	0	0.00	2	11.65	11.65	-2	765	-0.26%
2020/10/08	1	11.95	0	0.00	12.00	1	774	0.13%
2020/10/07	0	0.00	1	11.75	11.85	-1	806	-0.12%
2020/10/05	1	11.60	0	0.00	11.60	1	911	0.11%
2020/09/28	1	11.10	0	0.00	11.10	1	928	0.11%
2020/09/24	2	11.20	0	0.00	11.20	2	936	0.21%
2020/09/23	1	11.50	0	0.00	11.45	1	938	0.11%
2020/09/21	0	0.00	2	11.70	11.70	-2	945	-0.21%
2020/09/18	0	0.00	2	11.70	11.70	-2	949	-0.21%
2020/09/16	0	0.00	1	11.65	11.70	-1	952	-0.10%
2020/09/11	4	11.68	0	0.00	11.60	4	1,112	0.36%
2020/09/04	1	11.70	0	0.00	11.70	1	1,117	0.09%
2020/09/02	2	11.90	0	0.00	11.90	2	1,107	0.18%
2020/08/27	2	11.60	0	0.00	11.60	2	1,087	0.18%
2020/08/26	10	11.80	0	0.00	11.80	10	1,088	0.92%
2020/08/14	2	11.25	6	11.23	11.35	-4	1,052	-0.38%
2020/08/13	1	11.25	0	0.00	11.55	1	1,037	0.10%
2020/08/12	1	12.45	0.3	12.45	12.45	0.7	970	0.07%
2020/08/11	9	12.69	1	12.60	12.75	8	963	0.83%
2020/08/10	1	13.25	6	13.35	13.30	-5	952	-0.53%
2020/08/07	0	0.00	8	12.99	13.15	-8	954	-0.84%
2020/08/05	2	12.75	1	12.85	13.30	1	946	0.11%
2020/07/31	0	0.00	2	12.73	12.65	-2	970	-0.21%
2020/07/27	0	0.00	1	12.95	12.95	-1	979	-0.10%
2020/07/24	0	0.00	23	13.48	13.25	-23	972	-2.36%
2020/07/23	10	13.65	4	13.55	13.55	6	963	0.62%
2020/07/22	5	13.70	6	13.58	13.65	-1	969	-0.10%
2020/07/21	2	13.68	0	0.00	13.55	2	965	0.21%
2020/07/20	10	13.78	0	0.00	13.70	10	973	1.03%
2020/07/17	32	14.20	2	14.30	14.10	30	949	3.16%
2020/07/16	3	14.02	11	14.45	14.45	-8	895	-0.89%
2020/07/15	8	13.21	0	0.00	13.20	8	869	0.92%
2020/07/14	7	13.15	0	0.00	13.15	7	860	0.81%
2020/07/13	10	13.06	2	13.65	13.65	8	823	0.97%
2020/07/10	0	0.00	7	12.44	12.45	-7	736	-0.95%
2020/07/07	2	12.15	0	0.00	12.15	2	734	0.27%
2020/07/01	0	0.00	5	12.15	12.45	-5	765	-0.65%
2020/06/24	0	0.00	2	12.35	12.35	-2	752	-0.27%
2020/06/22	1	12.35	3	12.20	12.25	-2	749	-0.27%
2020/06/19	11	12.54	40	12.34	12.45	-29	738	-3.93%
2020/06/18	44	12.39	2	12.40	12.40	42	678	6.19%
2020/06/11	1	10.95	0	0.00	10.70	1	638	0.16%
2020/05/19	2	11.30	0	0.00	11.20	2	716	0.28%
2020/05/08	0	0.00	1	11.40	11.30	-1	685	-0.15%
2020/05/07	1	11.35	0	0.00	11.65	1	679	0.15%
2020/05/05	1	10.80	0	0.00	11.10	1	641	0.16%
2020/04/23	0	9.83	1	9.93	9.82	-1	643	-0.15%
2020/04/21	1	9.60	0	0.00	9.58	1	629	0.16%
2020/04/14	0	0.00	1	9.81	9.88	-1	645	-0.15%
2020/04/13	1	9.80	0	0.00	9.76	1	650	0.15%
2020/04/08	3	9.08	4	9.15	9.36	-1	624	-0.16%
2020/04/07	0	0.00	1	8.48	8.51	-1	615	-0.16%
2020/03/27	1	8.16	0	0.00	8.09	1	658	0.15%
2020/03/19	0	0.00	1	7.60	7.58	-1	685	-0.15%
2020/03/18	0	0.00	6	8.44	8.38	-6	666	-0.90%
2020/03/17	0	0.00	12	8.22	8.20	-12	661	-1.81%
2020/02/05	5	12.60	0	0.00	12.60	5	651	0.77%
2020/01/17	0	0.00	10	13.45	13.45	-10	655	-1.52%
2020/01/14	1	13.60	3	13.65	13.60	-2	646	-0.31%
2020/01/13	0	0.00	3	13.72	13.65	-3	644	-0.47%
2020/01/08	1	13.35	0	0.00	13.25	1	646	0.15%
2020/01/06	7	13.76	0	0.00	13.75	7	628	1.11%
2020/01/03	1	14.30	0	0.00	14.00	1	618	0.16%
2019/12/30	10	14.69	1	14.60	14.55	9	593	1.52%
2019/12/27	0	0.00	3	14.10	14.20	-3	556	-0.54%
2019/12/25	0	0.00	4	13.95	13.95	-4	559	-0.71%
2019/12/24	0	0.00	2	14.00	13.85	-2	556	-0.36%
2019/12/20	0	0.00	4	14.00	13.90	-4	555	-0.72%
2019/12/18	1	14.20	1	14.15	14.15	0	564	0.00%
2019/12/10	1	14.05	0	0.00	14.05	1	665	0.15%
2019/12/09	2	14.00	6	13.97	14.00	-4	656	-0.61%
2019/12/06	4	14.00	0	0.00	13.95	4	651	0.61%
2019/12/04	1	13.70	2	13.70	13.75	-1	635	-0.16%
2019/12/03	2	13.70	3	13.70	13.70	-1	631	-0.16%
2019/11/29	0	0.00	1	13.45	13.45	-1	611	-0.16%
2019/11/28	0	0.00	2	13.40	13.40	-2	614	-0.33%
2019/11/25	0	0.00	6	13.15	13.15	-6	611	-0.98%
2019/11/21	2	12.90	12	12.90	13.05	-10	621	-1.61%
2019/11/20	14	13.24	0	0.00	13.10	14	620	2.26%
2019/11/19	1	13.25	0	0.00	13.25	1	613	0.16%
2019/11/18	2	13.43	0	0.00	13.30	2	610	0.33%
2019/11/12	2	13.55	0	0.00	13.60	2	601	0.33%
2019/11/01	1	13.30	0	0.00	13.30	1	614	0.16%
2019/10/31	0	0.00	5	13.55	13.40	-5	637	-0.78%
2019/10/30	1	13.55	0	0.00	13.50	1	660	0.15%
2019/10/29	3	13.50	0.9	13.60	13.55	2.1	691	0.31%
2019/10/28	2	13.35	0	0.00	13.40	2	700	0.29%
2019/10/22	0	0.00	3	13.45	13.30	-3	717	-0.42%
2019/10/17	1	13.55	1	13.35	13.50	0	746	0.00%
2019/10/02	0	0.00	1	13.15	13.15	-1	849	-0.12%
2019/10/01	0	0.00	1	12.90	12.75	-1	841	-0.12%
2019/09/25	2	12.90	0	0.00	12.90	2	855	0.23%
2019/09/20	3	13.38	0	0.00	13.50	3	844	0.36%
2019/09/18	1	13.30	1	13.25	13.80	0	795	0.00%
2019/09/16	0	0.00	3	12.22	12.20	-3	688	-0.44%
2019/09/02	2	12.05	0	0.00	12.05	2	693	0.29%
2019/08/20	0	0.00	2	12.00	12.00	-2	805	-0.25%
2019/08/16	0	0.00	1	12.00	12.00	-1	806	-0.12%
2019/08/12	3	12.40	0	0.00	12.35	3	797	0.38%
2019/08/07	2	12.25	0	0.00	12.10	2	805	0.25%
2019/08/06	0	0.00	3	12.08	12.15	-3	824	-0.36%
2019/08/05	2	12.30	0	0.00	12.20	2	833	0.24%
2019/08/02	0	0.00	3	12.72	12.65	-3	831	-0.36%
2019/08/01	4	13.16	8	13.21	13.20	-4	819	-0.49%
2019/07/31	1	15.50	0	0.00	15.45	1	811	0.12%
2019/07/30	7	15.56	0	0.00	15.50	7	785	0.89%
2019/07/29	11	15.75	0	0.00	15.70	11	777	1.42%
2019/07/26	2	15.70	38	15.80	15.70	-36	803	-4.48%
2019/07/24	3	15.65	0	0.00	15.65	3	788	0.38%
2019/07/23	4	15.78	0	0.00	15.60	4	785	0.51%
2019/07/22	4	15.63	0	0.00	15.80	4	783	0.51%
2019/07/19	40	15.40	2	15.40	15.40	38	772	4.92%
2019/07/18	15	15.38	1	15.55	15.35	14	780	1.79%
2019/07/17	40	15.45	4	15.45	15.50	36	779	4.62%
2019/07/16	3	15.58	0	0.00	15.60	3	772	0.39%
2019/07/15	2	15.58	0	0.00	15.55	2	774	0.26%
2019/07/10	0	0.00	2	15.80	15.80	-2	811	-0.25%
2019/07/08	6	15.76	1	15.90	15.85	5	810	0.62%
2019/07/04	0	0.00	2	15.20	15.15	-2	836	-0.24%
2019/07/03	40	15.05	0	0.00	15.05	40	842	4.75%
2019/07/02	4	15.10	0	0.00	15.15	4	869	0.46%
2019/07/01	20	15.10	0	0.00	15.10	20	881	2.27%
2019/06/26	5	15.10	0	0.00	15.10	5	968	0.52%
2019/06/06	0	0.00	14	15.10	15.05	-14	1,709	-0.82%
2019/06/04	0	0.00	11	15.20	15.25	-11	1,715	-0.64%
2019/06/03	0	0.00	20	15.60	15.40	-20	1,714	-1.17%
2019/05/31	25	15.55	2	15.50	15.50	23	1,657	1.39%
2019/05/28	2	15.60	0	0.00	15.60	2	1,675	0.12%
2019/05/27	0	0.00	1	14.95	14.95	-1	1,655	-0.06%
2019/05/23	1	14.85	10	14.93	14.80	-9	1,661	-0.54%
2019/05/22	10	15.14	0	0.00	14.95	10	1,666	0.60%
2019/05/16	0	0.00	7	14.88	14.95	-7	1,753	-0.40%
2019/05/15	2	15.00	0	0.00	15.00	2	1,782	0.11%
2019/05/14	5	14.25	0	0.00	14.50	5	1,775	0.28%
2019/05/10	11	15.57	30	15.30	15.20	-19	1,741	-1.09%
2019/05/08	0	0.00	2	15.65	15.80	-2	1,719	-0.12%
2019/05/03	2	16.25	0	0.00	16.15	2	1,691	0.12%
2019/04/30	15	16.05	0	0.00	16.00	15	1,645	0.91%
2019/04/26	12	16.05	4	16.30	16.05	8	1,636	0.49%
2019/04/25	0	0.00	13	16.20	16.15	-13	1,639	-0.79%
2019/04/24	1	16.05	0	0.00	16.30	1	1,634	0.06%
2019/04/23	2	16.00	0	0.00	16.00	2	1,628	0.12%
2019/04/18	1	16.30	1	16.45	16.15	0	1,647	0.00%
2019/04/17	1	16.50	1	16.40	16.55	0	1,628	0.00%
2019/04/16	0	0.00	1	16.25	16.30	-1	1,601	-0.06%
2019/04/15	5	16.30	3	16.42	16.25	2	1,601	0.12%
2019/04/11	0	0.00	26	16.55	16.50	-26	1,574	-1.65%
2019/04/10	48	16.75	0	16.60	16.65	48	1,572	3.05%
2019/04/09	0	0.00	60	16.55	16.60	-60	1,517	-3.95%
2019/04/08	62	16.70	40	16.74	16.55	22	1,513	1.45%
2019/04/03	35	16.65	0	0.00	16.65	35	1,485	2.36%
2019/04/02	3	16.45	1	16.50	16.50	2	1,472	0.14%
2019/04/01	3	16.57	0	0.00	16.45	3	1,438	0.21%
2019/03/29	3	16.80	1	16.75	16.70	2	1,403	0.14%
2019/03/27	0	0.00	1	16.80	16.95	-1	1,378	-0.07%
2019/03/26	2	17.20	3	17.08	16.95	-1	1,356	-0.07%
2019/03/25	8	16.79	10	16.79	16.95	-2	1,281	-0.16%
2019/03/22	16	16.39	14	16.44	16.50	2	1,280	0.16%
2019/03/21	31	15.71	17	15.90	15.95	14	1,102	1.27%
2019/03/20	4	14.26	34	14.26	14.50	-30	991	-3.03%
2019/03/19	5	14.69	2	14.95	14.45	3	976	0.31%
2019/03/18	45	14.55	23	14.34	14.75	22	914	2.41%
2019/03/15	1	13.50	0	0.00	13.45	1	823	0.12%
2019/03/14	42	13.12	0	0.00	13.10	42	814	5.15%
2019/03/13	5	13.15	0	0.00	13.15	5	836	0.60%
2019/03/11	0	0.00	25	13.05	13.10	-25	890	-2.81%
2019/03/08	10	13.30	38	13.16	13.10	-28	922	-3.03%
2019/03/07	3	13.30	0	0.00	13.30	3	931	0.32%
2019/03/06	11	13.41	0	0.00	13.40	11	948	1.16%
2019/03/05	11	13.42	2	13.45	13.40	9	955	0.94%
2019/03/04	0	0.00	1	13.35	13.35	-1	938	-0.11%
2019/02/26	40	13.42	85	13.43	13.30	-45	947	-4.75%
2019/02/25	15	13.20	0	0.00	13.25	15	936	1.60%
2019/02/22	5	12.98	0	0.00	13.00	5	941	0.53%
2019/02/21	15	13.03	0	0.00	13.00	15	953	1.57%
2019/02/20	26	13.00	0.8	12.90	12.90	25.2	975	2.58%
2019/02/19	30	13.10	0	0.00	12.85	30	979	3.06%
2019/02/18	0	0.00	35	13.11	13.10	-35	972	-3.60%
2019/02/15	27	13.09	159	13.13	13.10	-132	976	-13.51%	大賣/鉅額交易
2019/02/14	46	12.59	0	0.00	12.75	46	932	4.93%
2019/02/13	3	12.38	0	0.00	12.40	3	904	0.33%
2019/02/12	6	12.39	0	0.00	12.40	6	907	0.66%
2019/02/11	20	12.40	3	12.38	12.40	17	912	1.86%
2019/01/30	1	12.35	0	0.00	12.25	1	918	0.11%
2019/01/29	1	12.30	0	0.00	12.25	1	921	0.11%
2019/01/25	15	12.36	0	0.00	12.30	15	927	1.62%
2019/01/23	10	12.28	0	0.00	12.25	10	939	1.06%
2019/01/21	5	12.40	0	0.00	12.40	5	952	0.52%
2019/01/18	10	12.40	2	12.40	12.40	8	956	0.84%
2019/01/17	40	12.49	2	12.48	12.35	38	966	3.93%
2019/01/14	0	0.00	1	12.30	12.15	-1	940	-0.11%
2019/01/04	5	11.90	0	0.00	11.95	5	897	0.56%
2019/01/03	11	12.10	0	0.00	12.10	11	917	1.20%
2018/12/24	0	0.00	2	12.15	12.20	-2	946	-0.21%
2018/12/20	2	12.20	1	12.40	12.10	1	928	0.11%
2018/12/18	0	0.00	1	12.50	12.40	-1	901	-0.11%
2018/12/17	1	12.60	1	12.25	12.60	0	883	0.00%
2018/12/12	0	0.00	6	12.30	12.30	-6	765	-0.78%
2018/12/10	6	12.33	79	12.26	12.15	-73	750	-9.72%
2018/12/06	1	12.35	0	0.00	12.70	1	730	0.14%
2018/12/03	0	0.00	2	12.90	12.80	-2	655	-0.30%
2018/11/30	5	12.72	5	12.82	12.90	0	618	0.00%
2018/11/29	3	12.85	0	0.00	12.85	3	602	0.50%
2018/11/23	0	0.00	7	13.13	13.20	-7	561	-1.25%
2018/11/22	1	13.45	0	0.00	13.45	1	553	0.18%
2018/11/21	0	0.00	3	13.57	13.55	-3	546	-0.55%
2018/11/20	0	0.00	33	13.95	13.85	-33	533	-6.18%
2018/11/19	5	16.84	0	0.00	16.80	5	516	0.97%
2018/11/15	2	16.83	0	0.00	16.90	2	481	0.41%
2018/11/14	7.1	16.85	0	0.00	16.85	7.1	473	1.50%
2018/11/12	1	17.30	0	0.00	17.20	1	452	0.22%
2018/11/07	0	0.00	0.8	17.40	17.25	-0.8	450	-0.17%
2018/10/29	50	17.20	0	0.00	17.45	50	467	10.70%
2018/10/26	0	0.00	2	17.25	17.50	-2	478	-0.42%
2018/10/19	50	17.20	0	0.00	17.30	50	524	9.54%
2018/10/15	7	17.45	0	0.00	17.55	7	516	1.35%
2018/09/10	0	0.00	3	18.15	18.15	-3	661	-0.45%
2018/09/07	0	0.00	10	18.55	18.20	-10	669	-1.49%
2018/09/06	0	0.00	15	18.61	18.60	-15	673	-2.23%
2018/09/03	0	0.00	11	19.00	18.85	-11	705	-1.56%
2018/08/28	0	0.00	1	18.95	19.00	-1	741	-0.13%
2018/08/23	2	19.08	0	0.00	19.00	2	754	0.27%
2018/08/13	1	18.50	0	0.00	18.60	1	797	0.13%
2018/08/09	3	19.55	0	0.00	19.55	3	803	0.37%
2018/08/08	3	19.85	0	0.00	19.75	3	807	0.37%
2018/08/03	8	19.90	0	0.00	19.65	8	808	0.99%
2018/07/30	28	19.37	0	0.00	19.35	28	758	3.69%
2018/07/25	0	0.00	3	18.85	18.85	-3	731	-0.41%
2018/07/24	3	18.85	0	0.00	18.90	3	735	0.41%
2018/07/12	1	18.00	0	0.00	18.35	1	752	0.13%
2018/07/05	0	0.00	2	18.50	18.55	-2	791	-0.25%
2018/07/04	4	19.41	0	0.00	19.20	4	763	0.52%
2018/07/03	10	21.45	0	0.00	21.30	10	759	1.32%
2018/06/29	1	22.20	0	0.00	22.10	1	806	0.12%
2018/06/20	7	22.35	0	0.00	22.25	7	845	0.83%
2018/06/15	5	22.65	0	0.00	22.60	5	842	0.59%
2018/06/13	0	0.00	6	22.43	22.45	-6	833	-0.72%
2018/06/08	2	22.35	0	0.00	22.25	2	836	0.24%
2018/06/07	0	0.00	2	22.18	22.20	-2	825	-0.24%
2018/06/04	4	21.68	0	0.00	21.90	4	832	0.48%
2018/05/28	1	20.90	0	0.00	21.00	1	865	0.12%
2018/05/23	1	21.35	0	0.00	21.45	1	1,026	0.10%
2018/05/18	0	0.00	3	22.80	22.15	-3	1,089	-0.28%
2018/05/04	3	21.75	0	0.00	21.75	3	1,183	0.25%
2018/05/03	2	22.15	0	0.00	22.10	2	1,179	0.17%
2018/04/24	0	0.00	10	21.80	21.80	-10	1,168	-0.86%
2018/04/16	1	22.30	0	0.00	22.20	1	1,136	0.09%
2018/04/12	3	22.95	0	0.00	22.95	3	1,115	0.27%
2018/04/11	10	23.95	0	0.00	23.25	10	1,100	0.91%
2018/04/09	10	23.70	11	23.75	23.15	-1	1,072	-0.09%
2018/04/03	0	0.00	5	22.40	22.55	-5	1,016	-0.49%
2018/04/02	0	0.00	3	22.40	22.30	-3	993	-0.30%
2018/03/31	1	21.30	1	21.65	21.65	0	961	0.00%
2018/03/30	3	21.20	0	0.00	20.85	3	945	0.32%
2018/03/20	0	0.00	2	21.40	21.50	-2	896	-0.22%
2018/03/15	0	0.00	1	21.15	21.40	-1	871	-0.11%
2018/03/01	0	0.00	1	21.70	21.55	-1	891	-0.11%
2018/02/26	6	21.79	2	21.83	22.30	4	813	0.49%
2018/02/23	1	19.50	0	0.00	20.30	1	733	0.14%
2018/02/21	5	19.46	204	19.54	19.35	-199	734	-27.10%	大賣/鉅額交易
2018/02/12	12	18.61	1	18.60	19.25	11	682	1.61%
2018/02/09	1	17.50	0	0.00	17.50	1	664	0.15%
2018/02/08	7	19.60	0	0.00	18.90	7	637	1.10%
2018/02/06	1	20.90	0	0.00	20.90	1	557	0.18%
2018/01/31	10	23.30	0	0.00	23.40	10	558	1.79%
2018/01/09	0	0.00	32	24.00	23.95	-32	614	-5.20%