台翰 (1336)-富邦-高雄券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃電子零組件類股▲0.29%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	19.85	0	0.00	19.75	0.1	173	0.06%
2024/05/08	0.1	20.12	0	0.00	19.90	0.1	169	0.04%
2024/04/29	0.1	19.10	0	0.00	18.90	0.1	164	0.06%
2024/04/17	0	0.00	3	19.25	19.25	-3	140	-2.14%
2024/04/15	1	19.20	0	0.00	19.40	1	139	0.72%
2024/04/11	2	19.85	0	0.00	19.80	2	134	1.49%
2024/04/10	0.1	19.90	0	0.00	19.80	0.1	133	0.07%
2024/04/08	1	19.00	0	0.00	18.95	1	130	0.77%
2024/03/28	1	20.40	0	0.00	20.40	1	107	0.93%
2024/03/26	0.2	20.00	0	0.00	20.30	0.2	107	0.19%
2024/03/25	0.1	20.10	0	0.00	20.30	0.1	108	0.09%
2024/03/08	1	21.85	0	0.00	21.25	1	104	0.96%
2024/03/07	1	22.20	0	0.00	21.85	1	103	0.97%
2024/03/04	0.2	22.20	0	0.00	22.20	0.2	98	0.15%
2024/03/01	0.1	22.40	0	0.00	22.40	0.1	96	0.10%
2024/02/29	0.1	22.20	0	0.00	22.30	0.1	96	0.08%
2024/02/26	0.1	22.90	0	0.00	22.60	0.1	98	0.10%
2024/01/24	0.1	21.35	0	0.00	21.50	0.1	74	0.14%
2024/01/16	0.1	21.00	0	0.00	20.75	0.1	70	0.14%
2024/01/12	0.1	20.85	0	0.00	20.85	0.1	69	0.14%
2024/01/08	0	21.20	0	0.00	21.15	0	66	0.04%
2023/12/21	0.2	21.30	3	21.20	21.35	-2.8	63	-4.39%
2023/12/08	3	21.70	0	0.00	21.75	3	60	4.93%
2023/12/07	1	21.75	0	0.00	21.75	1	59	1.67%
2023/11/30	1	21.35	1	21.35	21.35	0	60	0.00%
2023/11/22	1	21.10	0	0.00	21.05	1	53	1.88%
2023/11/15	1	20.40	0	0.00	20.40	1	49	2.02%
2023/11/14	0.1	20.65	0	0.00	20.45	0.1	50	0.20%
2023/11/07	1	20.50	0	0.00	20.50	1	55	1.82%
2023/10/26	0.1	20.90	0	0.00	20.65	0.1	69	0.07%
2023/10/23	0	0.00	3	20.70	20.50	-3	71	-4.22%
2023/10/16	0.1	21.50	0	0.00	21.25	0.1	80	0.12%
2023/10/13	0.1	21.50	0	0.00	21.25	0.1	87	0.06%
2023/10/11	0.1	21.70	0	0.00	21.45	0.1	114	0.04%
2023/10/06	0.1	21.80	0	0.00	21.80	0.1	117	0.09%
2023/10/04	0	0.00	20	21.95	21.85	-20	127	-15.72%
2023/10/03	1	22.00	25	22.00	22.20	-24	131	-18.26%
2023/10/02	0	22.30	20	22.35	22.10	-20	133	-14.96%
2023/09/28	0	0.00	30	22.08	22.25	-30	135	-22.14%
2023/09/21	11.1	22.30	0	0.00	22.00	11.1	142	7.77%
2023/09/20	0	20.90	0	0.00	22.25	0	142	0.00%
2023/08/28	0.1	21.45	0	0.00	21.20	0.1	172	0.06%
2023/08/17	0	22.10	0	0.00	22.00	0	198	0.00%
2023/08/16	0.1	22.15	0	0.00	22.15	0.1	199	0.03%
2023/08/15	0.1	22.40	0	0.00	22.15	0.1	203	0.02%
2023/08/10	0.1	22.90	0	0.00	22.60	0.1	209	0.02%
2023/08/08	0.1	23.60	0	0.00	23.35	0.1	220	0.05%
2023/08/07	0.1	24.10	0	0.00	23.40	0.1	227	0.03%
2023/08/02	0	23.70	0	0.00	23.40	0	230	0.00%
2023/07/31	0	24.10	0	0.00	23.75	0	237	0.00%
2023/07/28	0.1	23.70	0	0.00	23.95	0.1	237	0.04%
2023/07/25	0.1	24.35	0	0.00	23.95	0.1	248	0.04%
2023/07/21	0	24.35	0	0.00	24.05	0	263	0.00%
2023/07/20	0	24.30	0	0.00	24.00	0	267	0.00%
2023/07/19	0.1	24.40	0	0.00	24.20	0.1	266	0.04%
2023/07/17	2	25.45	2	25.40	25.40	0	268	0.00%
2023/07/13	0.2	24.30	0	0.00	24.45	0.2	253	0.08%
2023/07/10	1	23.35	0	0.00	23.35	1	259	0.39%
2023/07/06	0.1	26.30	0	0.00	24.25	0.1	263	0.04%
2023/07/03	0.1	24.30	0	0.00	24.05	0.1	279	0.04%
2023/06/30	0.1	24.10	0	0.00	24.20	0.1	282	0.04%
2023/06/27	0.1	24.25	0	0.00	24.25	0.1	294	0.03%
2023/06/26	0	24.10	0	0.00	24.10	0	302	0.00%
2023/06/21	0.1	24.40	0	0.00	24.45	0.1	300	0.03%
2023/06/20	0.1	24.45	0	0.00	24.35	0.1	302	0.03%
2023/06/19	0.1	24.40	0	0.00	24.65	0.1	307	0.03%
2023/06/16	0.1	24.25	0	0.00	24.10	0.1	308	0.03%
2023/06/15	0.3	24.75	0	0.00	24.45	0.3	315	0.09%
2023/06/09	0.1	24.45	0	0.00	24.15	0.1	356	0.03%
2023/06/08	0	24.55	0	0.00	24.25	0	363	0.00%
2023/06/06	0.1	24.85	0	0.00	24.60	0.1	400	0.01%
2023/06/02	0	0.00	2	24.95	24.85	-2	415	-0.48%
2023/06/01	1	24.80	0	0.00	24.85	1	434	0.23%
2023/05/31	0	24.67	1	24.95	25.00	-1	448	-0.22%
2023/05/25	0.1	24.80	0	0.00	24.50	0.1	502	0.02%
2023/05/23	0	25.10	0	0.00	25.20	0	514	0.00%
2023/05/19	1	24.25	0	0.00	24.25	1	524	0.19%
2023/05/18	0	24.80	0	0.00	24.60	0	528	0.00%
2023/05/15	2.1	24.92	0	0.00	24.55	2.1	555	0.38%
2023/05/12	0	25.10	0	0.00	24.95	0	565	0.00%
2023/05/11	1	25.70	0	0.00	25.35	1	580	0.17%
2023/05/09	0	26.95	0	0.00	26.75	0	637	0.00%
2023/05/08	0	0.00	3	27.20	27.35	-3	726	-0.41%
2023/05/05	2	27.18	0	0.00	27.10	2	780	0.26%
2023/05/04	0	0.00	6	27.03	27.10	-6	789	-0.76%
2023/05/03	0.5	27.07	0	0.00	26.95	0.5	816	0.06%
2023/04/28	3	25.80	0	0.00	26.20	3	948	0.32%
2023/04/27	1	25.30	0	0.00	25.45	1	964	0.10%
2023/04/26	2	24.75	0	0.00	25.80	2	955	0.21%
2023/04/25	3	25.65	0	0.00	25.50	3	954	0.31%
2023/04/14	0	0.00	5	27.20	27.10	-5	947	-0.53%
2023/04/11	0	0.00	1	27.30	27.20	-1	940	-0.11%
2023/04/07	10	26.75	1	26.85	26.75	9	934	0.96%
2023/04/06	2	26.40	0	0.00	26.25	2	925	0.22%
2023/03/31	3	26.60	0	0.00	26.70	3	919	0.33%
2023/02/13	0	0.00	1	29.00	28.60	-1	1,075	-0.09%
2023/02/09	0	0.00	1	30.90	30.65	-1	1,047	-0.10%
2023/02/08	2	30.98	2	30.40	30.50	0	1,026	0.00%
2023/02/01	1	29.25	0	0.00	29.40	1	804	0.12%
2023/01/31	5	29.53	4	29.90	29.85	1	775	0.13%
2023/01/06	0	0.00	2	26.15	25.90	-2	603	-0.33%
2022/12/06	0	0.00	5	28.40	27.20	-5	635	-0.79%
2022/12/01	5	28.25	0	0.00	29.25	5	606	0.82%
2022/11/25	0	0.00	1	26.70	26.60	-1	589	-0.17%
2022/11/16	1	26.80	0	0.00	26.65	1	658	0.15%
2022/11/11	2	25.35	0	0.00	25.20	2	657	0.30%
2022/09/08	0	0.00	3	26.00	26.45	-3	645	-0.46%
2022/08/29	0	0.00	9	29.87	30.35	-9	519	-1.73%
2022/08/25	0	0.00	1	27.75	27.85	-1	475	-0.21%
2022/08/22	0	0.00	16	27.60	28.05	-16	436	-3.67%
2022/08/19	3	27.90	2	28.10	28.45	1	415	0.24%
2022/08/18	16	26.85	17	26.39	26.95	-1	358	-0.28%
2022/08/16	0	0.00	1	24.30	24.10	-1	301	-0.33%
2022/08/11	0	0.00	3	23.65	23.80	-3	281	-1.07%
2022/08/09	3	23.33	0	0.00	23.45	3	292	1.02%
2022/07/18	0	0.00	0	20.05	20.30	0	116	0.00%
2022/06/29	0	0.00	1	19.15	19.20	-1	106	-0.94%
2022/06/22	1	19.05	0	0.00	19.05	1	103	0.97%
2022/06/20	0	0.00	2	20.60	19.05	-2	98	-2.04%
2022/06/08	2	20.15	0	0.00	20.15	2	86	2.31%
2022/05/25	0	0.00	1	19.50	19.45	-1	87	-1.14%
2022/05/09	0	0.00	1	19.05	18.85	-1	58	-1.71%
2022/05/06	1	20.15	0	0.00	19.60	1	58	1.70%
2022/03/25	0	0.00	11	19.76	19.90	-11	68	-16.12%
2022/03/21	0	21.25	0	0.00	19.90	0	67	0.00%
2022/03/16	2	19.90	0	0.00	19.90	2	67	2.96%
2022/03/02	1	19.70	0	0.00	19.85	1	57	1.73%
2022/03/01	14	20.10	0	0.00	20.05	14	56	24.68%
2022/02/24	10	20.00	0	0.00	19.95	10	56	17.80%
2022/02/23	10	20.05	0	0.00	20.05	10	54	18.36%
2022/02/22	6	20.00	0	0.00	20.00	6	54	10.94%
2022/02/21	10	20.30	0	0.00	20.20	10	52	18.89%
2022/02/15	10	20.70	0	0.00	20.65	10	50	19.69%
2021/11/09	0	0.00	2	22.00	21.70	-2	90	-2.22%
2021/09/07	0	22.00	0	0.00	22.05	0	275	0.00%
2021/08/31	0	0.00	21	22.15	22.10	-21	274	-7.64%
2021/08/30	0	0.00	10	22.20	22.20	-10	275	-3.63%
2021/08/25	0	0.00	10	21.70	21.70	-10	278	-3.59%
2021/08/23	0	0.00	9	22.04	21.90	-9	283	-3.18%
2021/07/30	10	24.30	0	0.00	24.05	10	305	3.28%
2021/07/28	1	23.90	0	0.00	23.90	1	314	0.32%
2021/07/27	1	24.00	0	0.00	24.00	1	331	0.30%
2021/07/21	2	23.83	0	0.00	23.80	2	384	0.52%
2021/07/14	2	24.15	0	0.00	24.40	2	535	0.37%
2021/07/05	40	24.35	0	0.00	24.50	40	607	6.58%
2021/06/16	0	0.00	10	23.31	23.40	-10	1,256	-0.80%
2021/05/21	0	0.00	0	22.00	22.00	0	1,384	0.00%
2021/05/20	0	0.00	0.2	22.00	21.60	-0.2	1,392	-0.01%
2021/05/19	0	0.00	7.1	21.75	21.90	-7.1	1,396	-0.51%
2021/05/18	0	0.00	15	21.52	21.55	-15	1,398	-1.07%
2021/05/17	22	20.25	0	0.00	20.50	22	1,400	1.57%
2021/05/11	0	0.00	0.1	24.00	23.60	-0.1	1,366	-0.01%
2021/04/29	0	0.00	1	25.55	25.55	-1	1,339	-0.07%
2021/04/26	5	26.96	20	27.18	26.85	-15	1,342	-1.12%
2021/04/21	0	0.00	3	25.97	26.00	-3	1,281	-0.23%
2021/04/19	0	0.00	2	25.45	25.75	-2	1,396	-0.14%
2021/04/16	1	25.30	0	0.00	25.40	1	1,417	0.07%
2021/04/14	0	0.00	1	24.60	25.10	-1	1,430	-0.07%
2021/04/13	0	0.00	2	25.25	25.00	-2	1,510	-0.13%
2021/04/12	2	25.90	0	0.00	25.70	2	1,510	0.13%
2021/04/09	0.2	25.80	0	0.00	25.55	0.2	1,533	0.01%
2021/04/06	2	25.23	2	25.68	25.20	0	1,808	0.00%
2021/04/01	1	25.60	0	0.00	25.60	1	1,939	0.05%
2021/03/31	1	25.80	3	25.97	25.75	-2	2,102	-0.10%
2021/03/30	3	25.17	1	25.10	25.10	2	2,167	0.09%
2021/03/29	0	0.00	4	25.30	25.15	-4	2,264	-0.18%
2021/03/26	0	0.00	24	25.34	25.20	-24	2,281	-1.05%
2021/03/25	59	26.69	60	27.31	25.15	-1	2,322	-0.04%
2021/03/24	1	25.60	4	25.75	26.45	-3	2,098	-0.14%
2021/03/23	3	24.47	0	0.00	24.05	3	2,058	0.15%
2021/03/22	4.2	24.98	0	0.00	24.70	4.2	2,078	0.20%
2021/03/19	1	24.65	4	24.55	25.00	-3	2,082	-0.14%
2021/03/18	0	0.00	22	24.61	24.65	-22	2,161	-1.02%
2021/03/17	4	24.86	5	24.77	24.75	-1	2,156	-0.05%
2021/03/16	0	0.00	10	25.44	25.45	-10	2,147	-0.47%
2021/03/15	9	25.30	3	25.60	25.50	6	2,147	0.28%
2021/03/09	5	23.17	0	0.00	23.10	5	2,232	0.22%
2021/03/08	2	23.85	0	0.00	23.70	2	2,255	0.09%
2021/03/02	4	23.85	0	0.00	23.70	4	2,355	0.17%
2021/02/23	3	24.10	0	0.00	24.60	3	2,459	0.12%
2021/02/17	1	22.60	0	0.00	23.45	1	2,729	0.04%
2021/01/25	6	24.49	0	0.00	24.35	6	3,288	0.18%
2021/01/22	2	24.15	0	0.00	24.15	2	3,331	0.06%
2021/01/20	7	23.85	0	0.00	23.50	7	3,370	0.21%
2021/01/15	1	25.00	3	25.27	24.95	-2	3,520	-0.06%
2021/01/11	0	0.00	1	25.70	25.70	-1	3,386	-0.03%
2021/01/04	10	24.70	4	25.50	25.25	6	3,233	0.19%
2020/12/31	7	24.51	2	24.60	24.50	5	3,201	0.16%
2020/12/30	3	24.90	0	0.00	24.90	3	3,181	0.09%
2020/12/29	10	24.98	1	25.50	24.85	9	3,155	0.29%
2020/12/28	13	25.13	2	25.15	24.55	11	2,877	0.38%
2020/12/25	5	26.11	10	26.03	27.00	-5	2,697	-0.19%
2020/12/24	0	0.00	13	24.08	24.70	-13	2,526	-0.51%
2020/12/23	3	23.90	0	0.00	23.90	3	2,434	0.12%
2020/12/22	0	0.00	6	22.95	22.35	-6	2,358	-0.25%
2020/12/21	4	23.10	0	0.00	22.65	4	2,351	0.17%
2020/12/18	6	22.99	8	22.83	22.30	-2	2,299	-0.09%
2020/12/17	2	21.55	0	0.00	21.65	2	2,203	0.09%
2020/12/16	0	0.00	9	21.39	21.35	-9	2,200	-0.41%
2020/12/14	5	21.16	0	0.00	21.15	5	2,272	0.22%
2020/12/10	0	0.00	1	20.90	20.50	-1	2,271	-0.04%
2020/12/09	40	20.46	0	0.00	20.45	40	2,521	1.59%
2020/12/04	0	0.00	2	20.65	20.55	-2	3,016	-0.07%
2020/12/03	0	0.00	2	20.63	20.65	-2	2,998	-0.07%
2020/12/02	2	20.55	0	0.00	20.50	2	2,990	0.07%
2020/12/01	1	20.80	1	20.50	20.55	0	2,970	0.00%
2020/11/30	2	21.00	0	0.00	20.90	2	2,966	0.07%
2020/11/27	0	0.00	1	21.40	21.00	-1	2,971	-0.03%
2020/11/26	23	20.96	0	0.00	20.90	23	2,946	0.78%
2020/11/25	4	21.71	0	0.00	21.30	4	2,930	0.14%
2020/11/24	1	22.15	2	21.85	21.75	-1	2,941	-0.03%
2020/11/23	1	21.50	1	21.60	21.65	0	2,910	0.00%
2020/11/19	2	21.08	0	0.00	21.05	2	2,887	0.07%
2020/11/18	0	0.00	6	20.90	21.30	-6	2,876	-0.21%
2020/11/16	1	21.40	4	20.20	20.25	-3	2,763	-0.11%
2020/11/13	3	21.10	1	21.45	21.45	2	2,608	0.08%
2020/11/12	0	0.00	40	22.16	22.20	-40	2,539	-1.57%
2020/11/11	81	21.53	12	21.96	22.10	69	2,486	2.78%
2020/11/10	0	0.00	1	19.95	20.15	-1	2,361	-0.04%
2020/11/09	1	19.90	4	20.04	20.20	-3	2,326	-0.13%
2020/11/05	1	19.55	0	0.00	19.30	1	2,215	0.05%
2020/10/27	6	19.60	0	0.00	19.50	6	1,962	0.31%
2020/10/26	77	18.62	82	19.32	19.45	-5	1,847	-0.27%
2020/10/23	5	18.30	5	18.55	18.40	0	1,801	0.00%
2020/10/19	0	0.00	10	17.90	17.90	-10	1,749	-0.57%
2020/10/08	0	0.00	4	17.15	17.00	-4	1,718	-0.23%
2020/09/29	10	16.90	0	0.00	16.70	10	1,734	0.58%
2020/09/28	1	16.75	0	0.00	16.80	1	1,729	0.06%
2020/09/25	1	16.15	0	0.00	16.40	1	1,729	0.06%
2020/09/24	2	17.25	0	0.00	17.00	2	1,698	0.12%
2020/09/23	0	0.00	2	18.68	18.35	-2	1,666	-0.12%
2020/09/21	0	0.00	1	19.75	19.10	-1	1,644	-0.06%
2020/09/18	13	19.88	25	19.35	19.70	-12	1,629	-0.74%
2020/09/17	3	18.85	0	0.00	19.00	3	1,523	0.20%
2020/09/16	3	19.23	0	0.00	18.55	3	1,501	0.20%
2020/09/14	61	19.65	100	19.95	19.85	-39	1,405	-2.77%
2020/09/11	67	19.84	114	19.66	20.15	-47	1,145	-4.10%	大賣/
2020/09/10	89	18.34	0	0.00	18.35	89	828	10.74%
2020/09/09	1	16.70	1	17.00	16.70	0	716	0.00%
2020/09/04	15	16.70	0	0.00	16.85	15	538	2.79%
2020/08/31	1	17.70	1	17.55	17.40	0	499	0.00%
2020/08/28	3	17.53	1	17.15	17.15	2	483	0.41%
2020/08/27	2	16.50	0	0.00	16.55	2	437	0.46%
2020/08/14	0	0.00	1	15.45	15.70	-1	408	-0.24%
2020/08/11	0	0.00	1	15.55	15.60	-1	403	-0.25%
2020/08/07	0	0.00	1	15.70	15.65	-1	399	-0.25%
2020/08/05	1	15.50	0	0.00	15.40	1	381	0.26%
2020/07/20	0	0.00	1	15.30	15.35	-1	375	-0.27%
2020/07/17	0	0.00	1	15.20	15.25	-1	377	-0.26%
2020/07/15	0	0.00	1	15.45	15.40	-1	373	-0.27%
2020/07/14	2	16.60	0	0.00	16.55	2	378	0.53%
2020/07/10	0	0.00	1	16.45	16.45	-1	358	-0.28%
2020/07/08	2	16.50	0	0.00	16.55	2	349	0.57%
2020/07/06	2	16.40	0	0.00	16.45	2	344	0.58%
2020/06/12	0	0.00	10	15.65	15.65	-10	330	-3.02%
2020/05/29	0	0.00	5	15.60	15.65	-5	313	-1.59%
2020/05/26	0	0.00	5	15.50	15.50	-5	310	-1.61%
2020/05/25	10	15.30	3	15.45	15.45	7	306	2.28%
2020/05/21	10	15.20	0	0.00	15.20	10	300	3.32%
2020/05/14	3	15.30	0	0.00	14.90	3	427	0.70%
2020/05/04	0	0.00	5	15.10	15.15	-5	433	-1.15%
2020/03/19	0	0.00	50	12.35	12.30	-50	491	-10.17%
2020/03/05	0	0.00	1	15.70	15.65	-1	447	-0.22%
2020/02/20	2	16.05	1	16.20	16.00	1	423	0.24%
2020/02/13	2	15.85	3	15.65	15.45	-1	277	-0.36%
2020/01/14	30	15.40	0	0.00	15.40	30	218	13.75%
2020/01/13	20	15.40	0	0.00	15.40	20	210	9.50%
2019/10/17	4	14.90	4	14.50	14.55	0	119	0.00%
2019/04/16	1	17.00	0	0.00	16.80	1	198	0.50%
2019/03/07	0	0.00	4	15.15	15.10	-4	144	-2.78%
2019/02/26	4	15.20	0	0.00	15.15	4	139	2.86%
2018/09/20	0	0.00	2	17.00	16.90	-2	219	-0.91%
2018/09/19	0	0.00	5	17.00	16.90	-5	221	-2.26%
2018/09/12	0	0.00	1	16.80	16.80	-1	507	-0.20%
2018/08/03	0	0.00	2	18.55	18.55	-2	501	-0.40%
2018/07/27	3	18.25	0	0.00	18.45	3	526	0.57%
2018/07/18	5	17.80	0	0.00	17.65	5	544	0.92%
2018/05/25	0	0.00	1	16.35	16.35	-1	377	-0.27%
2018/05/15	0	0.00	2	15.60	15.50	-2	389	-0.51%
2018/05/02	1	16.80	0	0.00	16.60	1	382	0.26%
2018/03/20	2	17.75	0	0.00	17.75	2	518	0.39%
2018/03/02	0	0.00	1	18.00	18.20	-1	529	-0.19%
2018/02/23	1	18.05	0	0.00	18.05	1	555	0.18%
2018/02/02	0	0.00	2	18.10	18.00	-2	647	-0.31%
2018/01/31	6	18.15	0	0.00	18.15	6	680	0.88%
2018/01/29	1	18.60	0	0.00	18.60	1	719	0.14%