東和 (1414)-富邦-高雄券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,284張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	20.40	0	0.00	20.60	1	806	0.12%
2024/04/25	0	0.00	1	19.95	20.40	-1	787	-0.13%
2024/04/22	0	19.90	0	0.00	19.90	0	730	0.00%
2024/04/18	5	18.35	0	0.00	18.55	5	687	0.73%
2024/04/16	4	18.15	5	18.30	18.30	-1	679	-0.15%
2024/04/11	1	18.65	1	18.80	18.85	0	655	0.00%
2024/04/10	10	18.58	4	18.65	18.65	6	645	0.93%
2024/04/09	6	18.80	3	18.85	18.85	3	641	0.47%
2024/03/28	20	19.36	5	19.38	19.35	15	603	2.48%
2024/03/27	6	19.50	3	19.60	19.50	3	595	0.50%
2024/03/25	14	19.10	6	19.45	19.10	8	572	1.40%
2024/03/22	0	0.00	3	19.15	19.20	-3	562	-0.53%
2024/03/21	0	0.00	4	18.93	18.90	-4	554	-0.72%
2024/03/20	0	18.55	6	18.55	18.50	-6	551	-1.09%
2024/03/19	5	18.23	8	18.33	18.35	-3	545	-0.55%
2024/03/18	0	0.00	4	18.25	18.40	-4	546	-0.73%
2024/03/15	5	18.29	3	18.43	18.40	2	544	0.37%
2024/03/14	6	18.13	4	18.40	18.15	2	544	0.37%
2024/03/13	8	18.21	2	18.70	18.10	6	543	1.10%
2024/03/12	5	18.48	1	18.65	18.50	4	536	0.75%
2024/03/11	0	0.00	2	18.55	18.25	-2	535	-0.37%
2024/03/08	12	18.17	0	0.00	17.95	12	531	2.26%
2024/03/07	30	18.58	8	18.45	18.45	22	518	4.25%
2024/03/06	8	19.08	3	18.90	18.90	5	505	0.99%
2024/03/04	17	19.60	0	0.00	19.40	17	475	3.58%
2024/03/01	2	19.60	0	0.00	19.95	2	462	0.43%
2024/02/29	10	19.55	0	0.00	19.80	10	450	2.22%
2024/02/27	7	19.28	0	0.00	19.25	7	415	1.69%
2024/02/23	9	19.88	0	0.00	20.00	9	378	2.38%
2024/02/22	4	19.85	0	0.00	20.00	4	359	1.11%
2024/02/20	2	20.85	8	21.26	21.20	-6	292	-2.05%
2024/02/15	9	17.67	0	0.00	17.80	9	86	10.37%
2024/02/05	8	17.73	1	17.80	17.80	7	86	8.05%
2024/02/01	1	17.50	0	0.00	17.80	1	87	1.14%
2024/01/22	8	17.50	0	0.00	17.60	8	85	9.34%
2024/01/19	13	17.46	0	0.00	17.45	13	85	15.21%
2024/01/18	9	17.50	0	0.00	17.55	9	84	10.71%
2024/01/16	11	17.52	0	0.00	17.50	11	84	13.03%
2024/01/09	12	17.50	1	17.65	17.70	11	78	14.00%
2023/12/26	0	0.00	1	17.90	17.95	-1	87	-1.14%
2023/12/25	1	17.70	0	0.00	17.75	1	89	1.11%
2023/12/21	5	17.55	0	0.00	17.70	5	93	5.35%
2023/12/19	0	0.00	8	17.60	17.65	-8	92	-8.65%
2023/12/11	32	17.50	0	0.00	17.65	32	88	36.14%
2023/12/07	10	17.50	0	0.00	17.60	10	89	11.12%
2023/12/06	11	17.50	0	0.00	17.60	11	88	12.48%
2023/12/05	3	17.50	0	0.00	17.60	3	88	3.40%
2023/11/30	4	17.50	0	0.00	17.60	4	92	4.33%
2023/11/27	4	17.40	0	0.00	17.50	4	93	4.30%
2023/11/24	20	17.40	0	0.00	17.50	20	92	21.61%
2023/11/23	6	17.40	0	0.00	17.50	6	92	6.49%
2023/11/08	2	17.45	0	0.00	17.50	2	107	1.86%
2023/11/06	4	17.38	0	0.00	17.45	4	110	3.62%
2023/11/03	2	17.35	0	0.00	17.40	2	112	1.78%
2023/11/02	6	17.38	0	0.00	17.40	6	116	5.16%
2023/11/01	8	17.38	0	0.00	17.40	8	116	6.88%
2023/10/31	5	17.40	0	0.00	17.40	5	116	4.30%
2023/10/30	9	17.42	0	0.00	17.50	9	120	7.47%
2023/10/27	9	17.43	0	0.00	17.55	9	123	7.30%
2023/10/25	10	17.39	0	0.00	17.55	10	124	8.02%
2023/10/24	14.1	17.41	0	0.00	17.45	14.1	125	11.19%
2023/10/23	10	17.43	0	0.00	17.55	10	129	7.74%
2023/10/20	29	17.46	0	0.00	17.65	29	131	22.07%
2023/10/19	9	17.50	0	0.00	17.60	9	131	6.85%
2023/09/28	11	17.50	0	0.00	17.75	11	147	7.46%
2023/09/27	15	17.51	0	0.00	17.70	15	146	10.25%
2023/09/26	17	17.55	0	0.00	17.70	17	145	11.71%
2023/09/22	5	17.55	0	0.00	17.55	5	145	3.45%
2023/09/21	2	17.60	0	0.00	17.65	2	142	1.40%
2023/09/14	12	17.50	0	0.00	17.65	12	149	8.05%
2023/09/13	10	17.50	0	0.00	17.70	10	146	6.81%
2023/09/12	10	17.50	0	0.00	17.70	10	146	6.82%
2023/09/08	23	17.51	0	0.00	17.70	23	147	15.58%
2023/09/07	6	17.55	0	0.00	17.70	6	148	4.04%
2023/09/06	3	17.60	0	0.00	17.70	3	149	2.00%
2023/09/05	4	17.60	0	0.00	17.75	4	148	2.70%
2023/08/28	2	17.50	0	0.00	17.60	2	161	1.24%
2023/08/25	4	17.40	0	0.00	17.60	4	162	2.47%
2023/08/24	6	17.50	0	0.00	17.60	6	163	3.67%
2023/08/21	2	17.40	0	0.00	17.55	2	158	1.27%
2023/08/18	20	17.41	0	0.00	17.50	20	157	12.70%
2023/08/14	8	17.61	0	0.00	17.60	8	151	5.27%
2023/08/11	8	17.58	0	0.00	17.70	8	150	5.30%
2023/08/10	4	17.63	0	0.00	17.75	4	148	2.69%
2023/08/09	8	17.56	0	0.00	17.75	8	149	5.34%
2023/08/08	10	17.61	3	17.83	17.60	7	148	4.73%
2023/08/04	4	17.65	0	0.00	17.75	4	144	2.76%
2023/08/02	2	17.60	0	0.00	17.60	2	145	1.38%
2023/08/01	3	17.78	0	0.00	17.80	3	141	2.12%
2023/07/31	3	17.85	0	0.00	17.85	3	139	2.14%
2023/07/14	5	17.35	0	0.00	17.55	5	137	3.64%
2023/06/19	0	0.00	1	17.70	17.75	-1	125	-0.80%
2023/06/12	0	0.00	3	17.75	17.80	-3	131	-2.27%
2023/06/05	0	17.40	0	0.00	17.45	0	128	0.00%
2023/05/26	0	17.30	0	0.00	17.40	0	127	0.00%
2023/05/22	0	17.25	0	0.00	17.35	0	135	0.00%
2023/05/04	0	0.00	0	16.60	16.60	0	165	0.00%
2023/04/20	0	0.00	2	17.75	17.80	-2	172	-1.16%
2023/04/06	0	18.00	0	0.00	17.85	0	180	0.00%
2023/03/22	0	18.90	1	17.85	17.90	-1	198	-0.50%
2023/03/15	0	0.00	4	17.84	17.95	-4	210	-1.90%
2023/03/09	0	0.00	0.5	18.00	17.95	-0.5	212	-0.24%
2023/02/24	0	0.00	1	18.05	18.05	-1	225	-0.44%
2023/02/23	0	0.00	1	18.05	18.00	-1	226	-0.44%
2023/02/16	0	0.00	0	17.85	18.00	0	227	-0.01%
2023/02/13	0	0.00	0.1	18.20	18.20	-0.1	221	-0.06%
2023/02/08	3	18.10	0	0.00	18.20	3	217	1.38%
2023/01/17	0	0.00	10	17.85	17.85	-10	202	-4.95%
2023/01/09	10	17.85	0	0.00	17.90	10	190	5.26%
2022/12/23	0	0.00	0.7	18.05	18.05	-0.7	173	-0.41%
2022/12/20	0	0.00	0.1	18.10	17.95	-0.1	167	-0.08%
2022/12/19	0	0.00	0	18.10	18.10	0	170	0.00%
2022/12/08	0	0.00	1	17.95	17.85	-1	162	-0.62%
2022/12/02	2	17.75	0	0.00	17.90	2	151	1.32%
2022/11/11	5	17.10	0	0.00	17.30	5	141	3.53%
2022/10/13	1	16.90	0	0.00	16.95	1	141	0.71%
2022/09/28	3	16.95	0	0.00	16.80	3	145	2.07%
2022/09/26	3	17.25	0	0.00	17.20	3	147	2.04%
2022/09/23	5	17.75	0	0.00	17.75	5	147	3.40%
2022/09/22	2	17.65	0	0.00	17.90	2	147	1.36%
2022/09/21	1	17.70	0	0.00	17.90	1	147	0.68%
2022/09/20	10	17.70	0	0.00	17.90	10	144	6.92%
2022/09/19	20	17.91	0	0.00	17.90	20	145	13.77%
2022/09/16	60	18.09	0	0.00	18.05	60	145	41.19%
2022/08/25	0	0.00	0.5	17.40	17.50	-0.5	155	-0.34%
2022/07/28	0	0.00	1	16.40	16.40	-1	210	-0.48%
2022/07/06	0	17.10	0	0.00	16.85	0	289	0.00%
2022/06/21	1	17.00	0	0.00	17.45	1	328	0.30%
2022/06/14	1	17.45	0	0.00	17.60	1	350	0.29%
2022/05/25	0	0.00	1	18.25	18.20	-1	364	-0.27%
2022/05/24	0	0.00	1	18.15	18.20	-1	369	-0.27%
2022/05/19	1	18.20	0	0.00	18.25	1	394	0.25%
2022/05/17	0	0.00	1	18.05	18.05	-1	406	-0.25%
2022/05/09	0	0.00	0.1	17.10	17.10	-0.1	423	-0.02%
2022/05/03	0	17.40	0	0.00	17.60	0	459	0.01%
2022/04/29	0.1	17.50	0	0.00	17.50	0.1	469	0.01%
2022/04/25	1	17.70	0	0.00	17.70	1	458	0.22%
2022/04/20	0	0.00	0.5	18.04	18.10	-0.5	469	-0.11%
2022/04/19	0.5	18.20	0	0.00	18.30	0.5	478	0.10%
2022/03/24	0	18.35	0	0.00	18.10	0	718	0.00%
2022/03/22	0	18.25	0	0.00	18.25	0	1,004	0.00%
2022/03/16	0	0.00	2	17.50	17.65	-2	1,347	-0.15%
2022/03/10	1	17.40	0	0.00	17.65	1	1,480	0.07%
2022/03/08	0	0.00	2	17.13	17.20	-2	1,586	-0.13%
2022/03/07	0	0.00	2	17.20	17.20	-2	1,656	-0.12%
2022/03/04	3	17.85	3	17.75	17.90	0	1,790	0.00%
2022/02/22	0	0.00	6	17.60	17.70	-6	1,978	-0.30%
2022/01/26	0.2	16.75	0	0.00	16.70	0.2	2,455	0.01%
2022/01/25	1.2	16.62	0	0.00	16.55	1.2	2,499	0.05%
2022/01/18	0.2	17.40	0	0.00	17.15	0.2	2,617	0.01%
2022/01/11	0	0.00	0.8	17.65	17.55	-0.8	2,804	-0.03%
2022/01/10	0.2	18.00	0	0.00	18.00	0.2	2,832	0.01%
2022/01/03	0.2	19.45	0	0.00	19.25	0.2	2,988	0.01%
2021/12/29	0	0.00	2	19.60	19.60	-2	3,190	-0.06%
2021/12/24	1	19.80	0	0.00	19.75	1	3,480	0.03%
2021/12/23	1	19.80	0	0.00	19.75	1	3,714	0.03%
2021/12/21	2	19.60	0	0.00	20.05	2	3,726	0.05%
2021/12/20	2	20.20	10	20.10	20.25	-8	3,721	-0.21%
2021/12/17	5	20.48	2	20.15	19.95	3	3,681	0.08%
2021/12/16	2	20.18	6	20.20	20.50	-4	3,508	-0.11%
2021/12/15	64	19.71	67.1	19.85	19.65	-3.1	3,398	-0.09%
2021/12/14	1	19.20	50	19.40	19.30	-49	3,261	-1.50%
2021/12/13	2	19.60	0	0.00	18.75	2	3,167	0.06%
2021/12/08	0	0.00	2	18.10	18.20	-2	2,981	-0.07%
2021/12/02	0	0.00	5	17.86	17.60	-5	2,897	-0.17%
2021/12/01	0	0.00	2.1	18.51	18.70	-2.1	2,828	-0.07%
2021/11/30	12	19.32	4	19.13	19.40	8	2,800	0.29%
2021/11/25	0	0.00	1	17.90	18.20	-1	2,642	-0.04%
2021/11/24	0	0.00	9	18.00	17.80	-9	2,607	-0.35%
2021/11/18	1	17.00	1	17.00	17.05	0	2,479	0.00%
2021/11/17	0	0.00	1	16.95	16.95	-1	2,463	-0.04%
2021/11/12	0	0.00	3	16.95	17.00	-3	2,473	-0.12%
2021/11/11	13	17.72	43	17.59	17.15	-30	2,456	-1.22%
2021/11/10	43	18.27	4	18.30	18.30	39	2,301	1.69%
2021/11/03	0	0.00	7	17.53	17.50	-7	2,048	-0.34%
2021/11/01	0	0.00	2	17.50	17.50	-2	1,972	-0.10%
2021/10/27	0	0.00	2	17.15	17.00	-2	1,876	-0.11%
2021/10/25	2	17.05	2	17.40	17.15	0	1,854	0.00%
2021/10/21	0	0.00	2	16.90	16.90	-2	1,820	-0.11%
2021/10/20	3	17.32	10	16.96	17.05	-7	1,781	-0.39%
2021/10/19	8	16.95	0	0.00	17.20	8	1,773	0.45%
2021/10/18	1	17.20	4	16.70	17.00	-3	1,713	-0.18%
2021/10/14	0	0.00	3	16.00	16.00	-3	1,673	-0.18%
2021/10/13	0	0.00	2	15.95	15.70	-2	1,671	-0.12%
2021/10/12	5	16.68	0	0.00	16.45	5	1,660	0.30%
2021/10/08	3	16.95	0	0.00	16.85	3	1,553	0.19%
2021/10/07	2	17.10	1	17.10	17.30	1	1,540	0.06%
2021/10/06	3	16.87	2	17.20	17.20	1	1,502	0.07%
2021/10/05	2	16.10	2	16.00	16.25	0	1,376	0.00%
2021/10/04	1	15.35	0	0.00	15.55	1	1,306	0.08%
2021/09/30	86	17.33	92	17.10	17.35	-6	1,107	-0.54%
2021/09/28	1	16.60	1	16.00	15.90	0	917	0.00%
2021/09/22	0	0.00	1	14.75	14.90	-1	1,623	-0.06%
2021/09/01	0	0.00	0.1	14.80	15.15	-0.1	1,901	0.00%
2021/08/23	0	0.00	0	13.85	14.30	0	2,827	0.00%
2021/08/13	1	14.50	0	0.00	14.60	1	3,525	0.03%
2021/08/11	1	15.00	0	0.00	15.10	1	3,853	0.03%
2021/08/09	0	0.00	2	15.65	15.60	-2	4,009	-0.05%
2021/08/04	1	15.85	0	0.00	15.80	1	4,910	0.02%
2021/08/02	0.7	15.35	2	15.20	15.35	-1.3	5,707	-0.02%
2021/07/27	1	15.50	0	0.00	15.45	1	6,999	0.01%
2021/07/23	3	16.27	5	16.11	16.25	-2	7,651	-0.03%
2021/07/22	2	15.38	3.1	15.64	15.40	-1.1	8,032	-0.01%
2021/07/19	3	16.33	0	0.00	16.40	3	8,165	0.04%
2021/07/14	0	0.00	11	16.48	16.65	-11	8,636	-0.13%
2021/07/13	2	16.80	2	16.45	16.45	0	8,782	0.00%
2021/07/12	3	17.20	0	0.00	17.00	3	8,886	0.03%
2021/07/09	2	17.40	2	17.25	17.20	0	8,862	0.00%
2021/07/07	2	17.53	2	17.48	17.35	0	8,911	0.00%
2021/07/06	21	17.76	21	17.44	17.65	0	8,939	0.00%
2021/07/05	1	17.75	12	17.78	17.70	-11	8,949	-0.12%
2021/07/02	25	18.91	15	18.32	17.60	10	8,948	0.11%
2021/07/01	10.1	18.73	7	18.11	18.15	3.1	8,505	0.04%
2021/06/30	0	0.00	5	18.40	18.80	-5	8,381	-0.06%
2021/06/28	4	17.41	4	17.65	17.75	0	8,336	0.00%
2021/06/25	1	17.10	0	0.00	17.20	1	8,547	0.01%
2021/06/23	2	16.95	0	0.00	16.90	2	9,025	0.02%
2021/06/21	2	16.80	5	16.34	16.30	-3	9,000	-0.03%
2021/06/17	2	17.10	0	0.00	17.20	2	8,996	0.02%
2021/06/15	0	0.00	3	17.75	17.60	-3	8,964	-0.03%
2021/06/11	1	17.50	0	0.00	17.65	1	8,950	0.01%
2021/06/10	2	17.50	0	0.00	17.50	2	8,942	0.02%
2021/06/09	2	18.25	0	0.00	18.20	2	8,889	0.02%
2021/06/07	0	0.00	1	18.90	19.15	-1	8,806	-0.01%
2021/06/04	17	19.54	16	19.73	18.85	1	8,697	0.01%
2021/06/03	13	18.94	10	18.93	19.50	3	8,300	0.04%
2021/06/02	5	17.75	0	0.00	17.75	5	8,050	0.06%
2021/06/01	5	17.65	1	17.45	18.05	4	8,010	0.05%
2021/05/31	0	0.00	8	17.77	17.80	-8	7,978	-0.10%
2021/05/28	0	0.00	4	17.73	17.95	-4	7,940	-0.05%
2021/05/27	5	17.70	2	17.75	17.50	3	7,899	0.04%
2021/05/26	2	17.80	11	17.91	17.85	-9	7,870	-0.11%
2021/05/25	0	0.00	8	18.45	17.60	-8	7,801	-0.10%
2021/05/24	13	18.43	19	18.26	18.35	-6	7,675	-0.08%
2021/05/21	14	18.44	20	18.00	18.00	-6	7,464	-0.08%
2021/05/20	41	17.69	11	18.04	17.30	30	7,227	0.42%
2021/05/19	1	16.50	1	16.70	16.70	0	6,978	0.00%
2021/05/18	5	16.20	10	15.98	16.85	-5	6,930	-0.07%
2021/05/17	0	0.00	52	15.65	15.40	-52	6,836	-0.76%
2021/05/14	10	17.96	38	17.61	17.10	-28	6,778	-0.41%
2021/05/13	11	19.52	9.1	18.63	18.55	1.9	6,625	0.03%
2021/05/12	126	22.33	73	22.15	20.60	53	6,479	0.82%	大買/
2021/05/11	44	22.46	26	22.62	22.85	18	5,909	0.30%
2021/05/10	3	20.65	11	20.32	20.80	-8	5,415	-0.15%
2021/05/07	8	18.40	5	18.80	18.95	3	5,132	0.06%
2021/05/06	55.1	18.95	15	19.23	19.10	40.1	4,994	0.80%
2021/05/05	26	19.16	19	19.67	18.60	7	4,859	0.14%
2021/05/04	42	20.68	23	21.21	20.40	19	4,669	0.41%
2021/05/03	1	19.85	45	19.98	20.00	-44	3,881	-1.13%
2021/04/29	14	18.96	13	19.11	18.20	1	3,525	0.03%
2021/04/28	22	17.82	9	18.10	17.95	13	3,247	0.40%
2021/04/22	12	17.58	2	16.90	16.00	10	2,761	0.36%
2021/04/21	1	17.30	5	17.08	16.35	-4	2,564	-0.16%
2021/04/20	2	16.13	3	15.77	16.20	-1	2,451	-0.04%
2021/04/19	0	0.00	9	15.56	16.05	-9	2,301	-0.39%
2021/04/16	0	0.00	10	15.00	14.60	-10	2,161	-0.46%
2021/04/15	0	0.00	0	14.05	14.05	0	2,059	0.00%
2021/04/14	2	14.15	0	0.00	13.70	2	2,070	0.10%
2021/04/09	0	0.00	1	14.15	14.00	-1	2,045	-0.05%
2021/04/08	0	0.00	5	14.60	14.30	-5	2,026	-0.25%
2021/04/07	5.1	14.19	0	0.00	13.95	5.1	1,971	0.26%
2021/04/01	0	0.00	1	13.90	13.80	-1	1,963	-0.05%
2021/03/31	1	14.30	0	0.00	14.10	1	1,965	0.05%
2021/03/30	18	14.80	4	14.64	14.20	14	1,999	0.70%
2021/03/29	2	14.90	1	15.00	15.20	1	1,781	0.06%
2021/03/25	1	12.75	0	0.00	12.60	1	1,668	0.06%
2021/03/24	0	0.00	2	12.30	12.45	-2	1,662	-0.12%
2021/03/22	2	12.75	0	0.00	12.65	2	1,696	0.12%
2021/03/12	0	0.00	2	12.80	12.75	-2	1,855	-0.11%
2021/03/09	0	0.00	1	12.65	12.75	-1	2,042	-0.05%
2021/02/19	2	13.00	0	0.00	13.15	2	2,662	0.08%
2021/02/04	0	0.00	1	12.90	12.95	-1	2,908	-0.03%
2021/02/02	0	0.00	3	13.00	13.00	-3	3,682	-0.08%
2021/01/20	1	11.60	0	0.00	11.25	1	5,814	0.02%
2021/01/11	0	0.00	2	12.90	12.70	-2	6,116	-0.03%
2021/01/06	1	12.85	0	0.00	12.95	1	6,281	0.02%
2020/12/30	0	0.00	2	14.15	14.25	-2	6,326	-0.03%
2020/12/29	0	0.00	2	14.40	14.05	-2	6,317	-0.03%
2020/12/24	12	15.28	11	14.78	14.70	1	6,245	0.02%
2020/12/23	0	0.00	5	14.20	14.25	-5	6,187	-0.08%
2020/12/21	4	14.93	11	14.79	14.75	-7	6,123	-0.11%
2020/12/18	0	0.00	10	14.00	14.10	-10	5,812	-0.17%
2020/12/17	10	13.99	0.3	13.75	13.80	9.7	5,808	0.17%
2020/12/16	0	0.00	1	13.55	13.80	-1	5,840	-0.02%
2020/12/15	0	0.00	1	13.65	13.40	-1	5,824	-0.02%
2020/12/14	1	14.20	202.4	13.85	14.05	-201.4	5,811	-3.47%	大賣/鉅額交易
2020/12/10	2	14.23	0	0.00	13.90	2	5,781	0.03%
2020/12/08	0	0.00	5	14.20	14.05	-5	5,758	-0.09%
2020/12/07	5	13.96	0	0.00	13.90	5	5,897	0.08%
2020/12/04	3	14.43	0	0.00	14.40	3	5,879	0.05%
2020/12/03	120	15.02	6	14.83	14.75	114	5,846	1.95%	大買/鉅額交易
2020/12/02	3	14.37	0	0.00	14.15	3	5,739	0.05%
2020/12/01	3	15.20	0	0.00	15.15	3	5,640	0.05%
2020/11/27	2	15.68	2	15.70	15.60	0	5,569	0.00%
2020/11/26	3	15.60	4	15.75	16.00	-1	5,549	-0.02%
2020/11/25	8	16.46	6	16.57	15.60	2	5,495	0.04%
2020/11/24	2	15.50	0	0.00	15.60	2	5,368	0.04%
2020/11/23	0	0.00	40	15.88	15.85	-40	5,324	-0.75%
2020/11/20	1	16.00	4	17.00	16.00	-3	5,278	-0.06%
2020/11/19	0	0.00	9	17.10	16.95	-9	5,226	-0.17%
2020/11/18	4	16.95	362	17.16	17.00	-358	5,182	-6.91%	大賣/鉅額交易
2020/11/17	201	16.57	13	16.75	17.05	188	5,102	3.68%	大買/鉅額交易
2020/11/16	0	0.00	1	15.70	15.50	-1	5,007	-0.02%
2020/11/13	3	15.37	3	15.37	15.50	0	4,968	0.00%
2020/11/12	200	16.70	103	15.74	15.35	97	4,892	1.98%	大買/大賣/
2020/11/11	109	16.37	1	16.45	16.50	108	4,801	2.25%	大買/鉅額交易
2020/11/10	25	17.21	12	17.26	16.55	13	4,732	0.27%
2020/11/09	107	16.64	16	16.69	17.25	91	4,001	2.27%	大買/
2020/11/06	17	15.28	17	15.54	15.70	0	3,782	0.00%
2020/11/05	6	14.73	118	14.13	14.30	-112	3,368	-3.33%	大賣/鉅額交易
2020/11/04	90.4	14.65	83	14.18	14.90	7.4	3,174	0.23%
2020/11/03	140	13.76	41	13.95	13.95	99	2,631	3.76%	大買/
2020/11/02	50	12.30	53	12.42	12.70	-3	2,469	-0.12%
2020/10/29	3	11.43	9	11.00	11.30	-6	2,093	-0.29%
2020/10/28	7	11.37	3	11.20	10.75	4	1,953	0.20%
2020/10/27	3	10.55	9	10.90	10.95	-6	1,683	-0.36%
2020/10/20	0	0.00	2	9.99	10.15	-2	1,304	-0.15%
2020/10/19	1	10.10	0	0.00	9.96	1	1,279	0.08%
2020/10/16	20	10.20	26	10.09	9.70	-6	1,232	-0.49%
2020/10/15	6	9.75	0	0.00	9.55	6	1,159	0.52%
2020/10/14	6	10.15	3	10.25	9.91	3	1,121	0.27%
2020/10/13	2	9.43	2	9.51	9.85	0	987	0.00%
2020/09/21	0	0.00	1	9.16	9.05	-1	707	-0.14%
2020/09/16	0	0.00	50	8.45	8.76	-50	619	-8.07%
2020/09/10	19	9.07	19	9.04	8.85	0	657	0.00%
2020/09/07	0	0.00	24	7.63	7.72	-24	448	-5.35%
2020/09/04	10	7.47	0	0.00	7.43	10	433	2.31%
2020/09/03	13	7.58	0	0.00	7.53	13	426	3.04%
2020/09/02	6	7.67	0	0.00	7.56	6	423	1.42%
2020/09/01	7	7.66	22	7.76	7.69	-15	421	-3.56%
2020/08/31	9	7.76	2	7.60	7.74	7	406	1.72%
2020/08/24	15	7.05	0	0.00	7.07	15	363	4.13%
2020/08/21	5	7.01	0	0.00	7.04	5	367	1.36%
2020/08/20	8	6.92	35	7.00	6.95	-27	366	-7.36%
2020/08/13	0	0.00	4	6.85	6.86	-4	368	-1.08%
2020/08/06	1	6.68	0	0.00	6.70	1	368	0.27%
2020/07/30	3	6.61	0	0.00	6.61	3	379	0.79%
2020/07/09	0	0.00	21	7.25	7.27	-21	392	-5.35%
2020/07/08	28	7.22	0	0.00	7.25	28	389	7.20%
2020/07/06	10	7.27	7	7.39	7.35	3	390	0.77%
2020/06/24	3	7.30	0	0.00	7.29	3	386	0.78%
2020/06/23	2	7.31	50	7.34	7.31	-48	389	-12.34%
2020/06/22	13	7.49	43	7.58	7.45	-30	379	-7.91%
2020/06/19	0	0.00	10	7.54	7.58	-10	360	-2.78%
2020/06/18	2	7.34	0	0.00	7.36	2	332	0.60%
2020/06/17	40	7.40	0	0.00	7.41	40	296	13.47%
2020/06/12	8	6.49	0	0.00	6.56	8	238	3.36%
2020/05/26	2	6.53	0	0.00	6.55	2	229	0.87%
2020/05/21	0	0.00	2	6.49	6.49	-2	219	-0.91%
2020/05/19	0	0.00	2	6.48	6.47	-2	217	-0.92%
2020/05/18	0	0.00	1	6.47	6.47	-1	216	-0.46%
2020/05/13	0	0.00	23	6.58	6.61	-23	213	-10.77%
2020/05/08	0	0.00	1	6.65	6.62	-1	218	-0.46%
2020/05/07	1	6.53	0	0.00	6.61	1	216	0.46%
2020/04/29	3	6.21	0	0.00	6.24	3	195	1.53%
2020/03/19	0	0.00	2	5.19	4.92	-2	173	-1.15%
2020/03/17	4	5.37	0	0.00	5.50	4	165	2.41%
2020/03/12	4	6.36	0	0.00	6.22	4	158	2.52%
2020/03/11	0	0.00	1	6.58	6.57	-1	154	-0.65%
2020/03/10	9	6.47	5	6.55	6.56	4	154	2.59%
2020/03/09	4	6.69	0	0.00	6.65	4	153	2.61%
2020/03/04	0	0.00	0.6	6.78	6.80	-0.6	152	-0.39%
2020/03/03	4	6.81	0	0.00	6.81	4	152	2.63%
2020/02/25	1	6.83	0	0.00	6.88	1	149	0.67%
2020/02/17	0	0.00	6	6.88	6.89	-6	149	-4.02%
2020/02/14	0	0.00	9	6.94	6.92	-9	149	-6.00%
2020/02/10	2	6.90	0	0.00	6.93	2	142	1.40%
2020/01/30	0	0.00	6	6.92	6.83	-6	137	-4.35%
2020/01/16	0	0.00	45	7.21	7.20	-45	143	-31.36%
2020/01/10	0	0.00	30	7.23	7.23	-30	174	-17.16%
2019/12/12	52	7.08	0	0.00	7.08	52	190	27.33%
2019/11/29	0	0.00	1	7.05	7.03	-1	188	-0.53%
2019/11/28	1	7.09	0	0.00	7.08	1	189	0.53%
2019/11/25	1	7.09	0	0.00	7.09	1	189	0.53%
2019/11/04	0	0.00	3	7.10	7.13	-3	200	-1.50%
2019/10/23	20	7.27	0	0.00	7.22	20	190	10.49%
2019/10/21	2	7.16	16	7.28	7.30	-14	181	-7.72%
2019/10/17	2	7.02	0	0.00	7.02	2	161	1.24%
2019/10/14	1	6.92	0	0.00	6.92	1	165	0.60%
2019/10/08	4	6.97	0	0.00	6.97	4	163	2.44%
2019/09/24	0	0.00	28	7.25	7.24	-28	161	-17.35%
2019/08/29	2	6.80	0	0.00	6.80	2	129	1.54%
2019/08/28	0	0.00	2	6.89	6.84	-2	128	-1.55%
2019/08/16	2	6.65	0	0.00	6.62	2	120	1.65%
2019/04/15	32	7.08	26	7.06	7.05	6	111	5.38%
2019/04/03	2	7.12	0	0.00	7.12	2	107	1.87%
2019/03/21	5	7.22	3	7.25	7.23	2	108	1.85%
2019/03/20	2	7.22	0	0.00	7.23	2	107	1.85%
2019/03/18	1	7.31	0	0.00	7.31	1	105	0.95%
2019/03/15	0	0.00	0.4	7.24	7.30	-0.4	102	-0.42%
2019/03/07	1	7.14	0	0.00	7.14	1	88	1.13%
2019/01/29	2	7.11	0	0.00	7.16	2	94	2.11%
2019/01/28	0	0.00	2	7.16	7.16	-2	95	-2.10%
2018/12/25	0	0.00	2	7.09	7.07	-2	146	-1.37%
2018/12/21	0	0.00	3	7.15	7.14	-3	178	-1.68%
2018/12/07	0	0.00	2	7.19	7.15	-2	197	-1.01%
2018/12/03	2	7.16	0	0.00	7.15	2	202	0.99%
2018/11/23	4	7.05	0	0.00	7.05	4	198	2.01%
2018/11/19	1	7.10	0	0.00	7.10	1	215	0.46%
2018/10/23	2	7.02	0	0.00	7.02	2	272	0.73%
2018/10/09	11	7.45	0	0.00	7.47	11	274	4.00%
2018/09/26	1	7.56	0	0.00	7.61	1	218	0.46%
2018/09/19	3	7.53	0	0.00	7.53	3	227	1.32%
2018/08/27	0	0.00	10	7.95	7.87	-10	333	-3.00%
2018/08/24	3	7.82	3	7.90	7.90	0	335	0.00%
2018/08/16	8	7.27	0	0.00	7.27	8	338	2.36%
2018/08/15	8	7.30	0	0.00	7.32	8	343	2.33%
2018/08/14	9	7.32	35	7.26	7.32	-26	343	-7.56%
2018/08/09	7	7.34	0	0.00	7.33	7	353	1.98%
2018/08/08	0	0.00	7	7.36	7.35	-7	355	-1.97%
2018/08/07	0	0.00	1	7.34	7.34	-1	359	-0.28%
2018/08/06	1	7.37	0	0.00	7.37	1	364	0.27%
2018/07/27	1	7.40	0	0.00	7.40	1	382	0.26%
2018/07/25	5	7.34	0	0.00	7.34	5	384	1.30%
2018/07/24	0	0.00	24	7.35	7.38	-24	392	-6.11%
2018/07/23	0	0.00	5	7.30	7.30	-5	395	-1.26%
2018/07/16	0	0.00	10	7.66	7.66	-10	396	-2.52%
2018/06/29	1	7.76	1	7.78	7.78	0	547	0.00%
2018/06/21	2	7.80	2	7.80	7.82	0	544	0.00%
2018/06/20	0	0.00	3	7.81	7.81	-3	547	-0.55%
2018/06/15	0	0.00	2	8.02	7.95	-2	548	-0.36%
2018/06/14	0	0.00	4	8.04	8.02	-4	543	-0.74%
2018/06/13	8	8.10	0	0.00	8.09	8	544	1.47%
2018/06/08	3	8.00	0	0.00	8.00	3	513	0.58%
2018/05/28	2	7.59	2	7.62	7.60	0	474	0.00%
2018/05/23	0	0.00	3	7.62	7.56	-3	491	-0.61%
2018/05/22	5	7.60	0	0.00	7.59	5	490	1.02%
2018/05/16	3	7.44	3	7.46	7.44	0	493	0.00%
2018/05/08	0	0.00	10	7.71	7.67	-10	507	-1.97%
2018/05/04	10	7.70	0	0.00	7.76	10	524	1.91%
2018/04/25	0	0.00	5	7.65	7.66	-5	562	-0.89%
2018/04/19	10	7.71	0	0.00	7.74	10	673	1.48%
2018/04/18	0	0.00	7	7.74	7.73	-7	710	-0.99%
2018/04/16	10	7.85	0	0.00	7.84	10	1,071	0.93%
2018/04/10	10	8.00	4	7.90	8.00	6	1,103	0.54%
2018/04/09	11	8.30	0	0.00	8.17	11	1,077	1.02%
2018/03/29	0	0.00	3	7.38	7.38	-3	1,018	-0.29%
2018/03/28	3	7.43	1	7.41	7.41	2	1,027	0.19%
2018/03/27	0	0.00	6	7.56	7.52	-6	1,039	-0.58%
2018/03/02	2	7.91	2	7.78	7.71	0	1,157	0.00%
2018/02/26	0	0.00	1	7.58	7.53	-1	1,139	-0.09%
2018/02/23	1	7.51	0	0.00	7.56	1	1,145	0.09%
2018/02/22	4	7.46	0	0.00	7.46	4	1,151	0.35%
2018/02/12	0	0.00	1	7.22	7.29	-1	1,206	-0.08%
2018/02/08	1	7.18	2	7.23	7.23	-1	1,233	-0.08%
2018/02/06	0	0.00	2	7.40	7.17	-2	1,434	-0.14%
2018/01/29	1	7.92	0	0.00	7.96	1	1,582	0.06%
2018/01/24	1	8.16	0	0.00	8.17	1	1,562	0.06%
2018/01/17	0	0.00	1	8.27	8.26	-1	1,506	-0.07%
2018/01/15	6	8.82	2	8.62	8.43	4	1,466	0.27%
2018/01/12	2	8.57	0	0.00	8.57	2	1,417	0.14%
2018/01/11	6	8.73	0	0.00	8.54	6	1,389	0.43%
2018/01/09	1	7.72	0	0.00	7.77	1	1,051	0.10%
2018/01/08	0	0.00	20	7.65	7.60	-20	1,034	-1.93%