三地開發 (1438)-富邦-高雄券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
64.6
漲跌
▲2.6
漲幅
+4.19%
成交量
561張
產業
上市營建類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	63.90	64.60	-2	361	-0.55%
2024/06/05	0	0.00	3	62.17	62.00	-3	377	-0.79%
2024/06/04	1	60.50	2	59.80	59.60	-1	369	-0.27%
2024/06/03	3	59.23	9	59.48	60.30	-6	367	-1.63%
2024/05/31	2	57.50	3	57.07	57.40	-1	358	-0.28%
2024/05/30	0	0.00	1	54.80	54.50	-1	348	-0.29%
2024/05/23	2	51.55	0	0.00	51.90	2	389	0.51%
2024/05/22	3	53.20	0	0.00	53.70	3	390	0.77%
2024/05/16	0	0.00	1	53.80	54.00	-1	417	-0.24%
2024/05/15	1	52.50	0	0.00	52.20	1	424	0.24%
2024/05/14	0	0.00	1	52.30	52.40	-1	426	-0.23%
2024/05/10	0	0.00	2	52.35	52.90	-2	431	-0.46%
2024/05/09	5	52.10	2	51.60	51.90	3	442	0.68%
2024/05/08	0	0.00	1	56.00	52.00	-1	439	-0.23%
2024/05/07	0	0.00	2	57.35	56.20	-2	434	-0.46%
2024/05/06	1	55.00	0	0.00	55.10	1	431	0.23%
2024/05/03	2	54.10	3.5	56.13	55.80	-1.5	429	-0.35%
2024/04/30	0	0.00	2	55.65	55.60	-2	430	-0.46%
2024/04/29	0	0.00	1	55.40	55.70	-1	437	-0.23%
2024/04/22	2	58.00	0	0.00	54.80	2	459	0.44%
2024/04/19	0	0.00	0.1	56.20	55.30	-0.1	458	-0.02%
2024/04/16	6	50.80	0	0.00	51.40	6	445	1.35%
2024/04/12	0	0.00	2	51.80	51.70	-2	427	-0.47%
2024/04/11	1	50.20	0	0.00	50.40	1	425	0.23%
2024/04/08	0.1	50.30	3	50.00	49.95	-2.9	415	-0.70%
2024/03/26	0	0.00	1	45.60	45.10	-1	403	-0.25%
2024/03/22	3	44.07	1	44.40	44.30	2	398	0.50%
2024/03/21	0	0.00	4	44.15	44.40	-4	399	-1.00%
2024/03/20	5	43.22	1	43.20	43.35	4	397	1.01%
2024/03/11	1	43.00	0	0.00	42.80	1	368	0.27%
2024/03/06	1	47.00	0	0.00	47.05	1	343	0.29%
2024/03/04	1	46.80	1	47.20	46.70	0	335	0.00%
2024/02/27	2	44.93	0	0.00	45.35	2	324	0.62%
2024/02/26	1	47.00	0	0.00	45.20	1	313	0.32%
2024/02/22	1	49.90	0	0.00	49.80	1	286	0.35%
2024/02/21	4.5	51.29	3	51.57	50.80	1.5	280	0.53%
2024/02/20	2	50.35	0.1	50.50	51.10	1.9	271	0.70%
2024/02/19	1	48.80	0	0.00	50.00	1	264	0.38%
2024/02/15	0	0.00	1	45.10	45.95	-1	239	-0.42%
2024/02/05	0	0.00	1	43.70	43.25	-1	228	-0.44%
2024/02/01	0	0.00	3	43.22	43.95	-3	214	-1.40%
2024/01/31	0	0.00	0	42.20	42.10	0	201	-0.02%
2024/01/30	0	0.00	2	42.18	42.15	-2	195	-1.02%
2024/01/29	0	0.00	0	42.00	41.90	0	188	0.00%
2024/01/25	0	0.00	0.1	40.60	40.40	-0.1	174	-0.06%
2024/01/24	6	40.26	1	40.60	40.55	5	169	2.95%
2024/01/22	0	0.00	2	41.18	41.90	-2	143	-1.40%
2024/01/19	1	39.70	1	39.75	39.80	0	132	0.00%
2024/01/18	0	0.00	2	39.45	38.75	-2	127	-1.57%
2024/01/17	0	0.00	0.2	38.65	38.25	-0.2	127	-0.16%
2024/01/16	1	37.40	2	38.35	38.45	-1	123	-0.81%
2024/01/15	0	0.00	4	37.16	37.40	-4	114	-3.50%
2024/01/11	0	0.00	1	35.20	35.05	-1	97	-1.03%
2024/01/10	0	0.00	1	35.55	35.00	-1	95	-1.05%
2024/01/03	1	32.95	0	0.00	32.85	1	79	1.26%
2024/01/02	0	0.00	0	33.60	33.45	0	77	-0.01%
2023/12/28	0	0.00	1	32.65	32.45	-1	71	-1.40%
2023/12/18	0	0.00	3.2	31.32	31.75	-3.2	54	-5.90%
2023/12/15	1	31.10	0	0.00	31.20	1	51	1.92%
2023/12/12	0	0.00	0	30.55	30.60	0	49	-0.06%
2023/12/05	0	0.00	0.6	30.20	30.45	-0.6	52	-1.08%
2023/11/21	0.1	30.30	0	0.00	30.25	0.1	55	0.18%
2023/09/26	1	29.15	0	0.00	29.25	1	61	1.63%
2023/09/22	0	0.00	1	29.15	29.15	-1	63	-1.57%
2023/09/14	1	29.60	0	0.00	29.60	1	72	1.37%
2023/08/11	0.1	30.00	0	0.00	29.90	0.1	83	0.12%
2023/08/02	0.1	30.70	0	0.00	30.35	0.1	89	0.11%
2023/06/21	0.1	30.80	0	0.00	30.80	0.1	159	0.06%
2023/05/31	2	30.45	0	0.00	30.65	2	243	0.82%
2023/05/17	0	0.00	1	31.00	31.05	-1	266	-0.38%
2023/05/10	0	0.00	1	30.40	30.50	-1	271	-0.37%
2023/04/24	1	31.15	0	0.00	32.00	1	253	0.39%
2023/04/14	0	0.00	3	31.78	31.70	-3	242	-1.24%
2023/04/13	0	0.00	1	32.20	32.10	-1	240	-0.42%
2023/04/12	6	31.05	0	0.00	31.05	6	237	2.53%
2023/04/11	1	32.40	0	0.00	32.40	1	213	0.47%
2023/04/07	3	32.77	0	0.00	32.75	3	211	1.42%
2023/03/31	3	32.17	0	0.00	32.10	3	203	1.47%
2023/03/30	2	32.53	5	32.38	32.30	-3	201	-1.49%
2023/03/29	3	32.67	0	0.00	32.30	3	196	1.53%
2023/03/28	4	32.54	0	0.00	32.95	4	193	2.07%
2023/03/23	0	0.00	1	33.00	32.60	-1	182	-0.55%
2023/03/17	1	33.25	0	0.00	33.10	1	176	0.57%
2023/03/16	0	0.00	1	32.65	32.55	-1	175	-0.57%
2023/03/10	0	0.00	3	36.95	36.95	-3	160	-1.86%
2023/03/09	1	37.90	3	37.95	37.60	-2	155	-1.28%
2023/03/08	8	38.64	3	39.70	38.40	5	149	3.35%
2023/03/06	0	0.00	3	33.40	34.05	-3	104	-2.88%
2023/03/02	2	33.28	0	0.00	33.20	2	88	2.27%
2023/02/23	2	33.08	0	0.00	33.00	2	80	2.49%
2023/02/20	0	0.00	1	33.00	33.25	-1	75	-1.32%
2023/02/08	1	31.00	0	0.00	31.15	1	54	1.82%
2023/01/06	0	0.00	2	31.73	31.75	-2	39	-5.12%
2023/01/05	0	0.00	1	31.80	31.70	-1	39	-2.53%
2022/11/30	1	29.15	0	0.00	29.20	1	31	3.21%
2022/11/17	1	28.80	0	0.00	28.70	1	37	2.66%
2022/11/14	1	29.10	0	0.00	29.20	1	37	2.68%
2022/11/09	2	28.85	0	0.00	29.00	2	36	5.48%
2022/10/07	1	31.10	0	0.00	31.90	1	73	1.37%
2022/09/07	2	31.55	0	0.00	31.55	2	99	2.02%
2022/09/06	5	31.98	0	0.00	32.05	5	98	5.08%
2022/09/01	1	33.10	0	0.00	33.10	1	97	1.03%
2022/08/26	0	0.00	0.2	33.56	33.95	-0.2	96	-0.19%
2022/08/25	0	0.00	1	33.30	33.55	-1	95	-1.05%
2022/08/23	0	0.00	1	32.50	32.50	-1	93	-1.07%
2022/08/22	1	32.55	1	32.50	32.50	0	93	0.00%
2022/08/12	1	32.60	0	0.00	32.55	1	92	1.08%
2022/08/11	2	32.63	0	0.00	32.60	2	93	2.15%
2022/08/10	1	32.65	0	33.45	32.60	1	93	1.07%
2022/08/09	5	33.93	10	34.44	33.45	-5	90	-5.51%
2022/08/08	3	32.83	0	0.00	33.00	3	85	3.52%
2022/07/25	1	32.00	0	0.00	32.20	1	75	1.33%
2022/05/19	0	0.00	3	32.17	32.50	-3	104	-2.86%
2022/05/18	2	31.73	0	0.00	32.50	2	104	1.91%
2022/05/13	1	31.85	0	0.00	32.10	1	106	0.94%
2022/03/30	4	31.00	0	0.00	31.00	4	89	4.47%
2022/03/25	0.1	30.45	0	0.00	30.40	0.1	85	0.11%
2022/03/24	0	30.50	0	0.00	30.45	0	85	0.00%
2022/03/23	0.1	32.90	0	0.00	30.45	0.1	87	0.10%
2022/03/21	3	30.50	0	0.00	30.40	3	91	3.28%
2022/01/07	1	30.45	1	30.45	30.20	0	203	0.00%
2022/01/06	0	0.00	2	30.25	30.30	-2	204	-0.98%
2021/12/03	1	30.60	0.6	30.40	30.20	0.4	206	0.20%
2021/12/01	2	29.85	3	29.88	30.15	-1	201	-0.50%
2021/11/30	0	0.00	3	30.40	31.00	-3	189	-1.59%
2021/11/22	0	0.00	0.2	34.00	33.95	-0.2	164	-0.11%
2021/11/17	0	0.00	1	34.50	33.90	-1	147	-0.68%
2021/11/16	1	35.10	1	35.35	34.20	0	143	0.00%
2021/11/10	6	35.75	3	34.95	35.10	3	108	2.76%
2021/11/02	1	33.10	0	0.00	33.05	1	87	1.15%
2021/11/01	1	33.40	0	0.00	33.40	1	86	1.15%
2021/10/25	0	0.00	1	33.35	33.30	-1	80	-1.24%
2021/10/13	0	0.00	2	31.25	31.40	-2	97	-2.05%
2021/09/29	2	31.70	0	0.00	32.10	2	88	2.27%
2021/09/03	0.1	32.80	1	33.40	32.80	-0.9	72	-1.24%
2021/09/02	2	32.50	0	0.00	31.70	2	71	2.80%
2021/08/20	0	0.00	3	27.83	28.00	-3	62	-4.76%
2021/08/06	0	30.45	0	0.00	30.45	0	66	0.01%
2021/07/23	5	34.73	5	35.70	34.55	0	71	0.00%
2021/07/22	2	34.55	2	35.00	35.30	0	68	0.00%
2021/07/21	0	0.00	1	32.75	32.75	-1	59	-1.69%
2021/06/10	0.5	30.70	0	0.00	30.80	0.5	172	0.29%
2021/05/28	0	0.00	4	30.50	30.50	-4	176	-2.27%
2021/05/27	0	0.00	5	29.93	29.95	-5	176	-2.83%
2021/05/26	0	0.00	1	29.90	29.90	-1	176	-0.57%
2021/05/24	0	0.00	10	29.09	29.15	-10	175	-5.70%
2021/05/17	0	0.00	16	27.83	27.70	-16	178	-8.98%
2021/05/13	1	28.00	0	0.00	28.00	1	178	0.56%
2021/05/12	0	0.00	3	28.65	28.45	-3	178	-1.68%
2021/05/10	0	0.00	4	31.03	31.15	-4	176	-2.27%
2021/05/07	4	31.41	7	31.86	31.50	-3	176	-1.70%
2021/05/05	2	30.55	4	30.60	31.10	-2	175	-1.14%
2021/05/04	0	0.00	11	31.24	31.10	-11	173	-6.34%
2021/04/26	0	0.00	4	35.10	33.65	-4	164	-2.43%
2021/04/22	0	0.00	1	36.00	35.00	-1	160	-0.62%
2021/04/19	0	0.00	2	34.35	34.50	-2	155	-1.28%
2021/04/14	4	33.50	0	0.00	34.55	4	153	2.61%
2021/04/12	0	0.00	1	34.60	34.30	-1	148	-0.67%
2021/04/08	0	0.00	1	36.50	37.15	-1	141	-0.71%
2021/04/06	5	35.00	3	36.50	36.55	2	128	1.56%
2021/04/01	4	32.64	0	0.00	33.25	4	111	3.59%
2021/03/31	0	0.00	4.5	29.56	30.25	-4.5	97	-4.59%
2021/03/30	0	0.00	7	26.20	27.50	-7	88	-7.92%
2021/03/29	0	0.00	0.1	25.35	25.90	-0.1	83	-0.06%
2021/03/18	2	12.50	0	0.00	12.60	2	72	2.75%
2021/03/12	2	12.75	0	0.00	12.40	2	59	3.39%
2021/03/10	0.1	11.50	0	0.00	11.20	0.1	52	0.19%
2020/12/22	0	0.00	0	12.05	12.05	0	105	0.00%
2020/12/02	0	0.00	2	12.60	12.50	-2	132	-1.51%
2020/11/30	2	12.60	2	12.65	12.70	0	131	0.00%
2020/11/27	0	0.00	2	12.70	12.65	-2	129	-1.54%
2020/11/26	0	0.00	1	12.60	12.60	-1	127	-0.79%
2020/11/17	0	0.00	3	12.80	12.80	-3	121	-2.47%
2020/11/12	0	0.00	5	12.55	12.60	-5	112	-4.44%
2020/11/10	1	12.50	0	0.00	12.50	1	112	0.89%
2020/11/05	1	12.35	0	0.00	12.40	1	103	0.97%
2020/11/02	3	11.87	0	0.00	11.75	3	96	3.11%
2020/10/21	2	12.90	0	0.00	13.20	2	76	2.60%
2020/10/13	2	13.25	0	0.00	12.85	2	81	2.46%
2020/10/06	0	0.00	2	13.90	13.90	-2	82	-2.44%
2020/09/25	4	13.68	0	0.00	13.80	4	82	4.87%
2020/09/24	2	13.83	0	0.00	13.95	2	81	2.45%
2020/09/21	12	14.03	0	0.00	14.35	12	75	16.00%
2020/09/18	20	14.05	0	0.00	14.35	20	71	27.90%
2020/09/17	9	14.36	0	0.00	14.20	9	67	13.28%
2020/09/15	3	14.55	0	0.00	14.30	3	61	4.90%
2020/09/14	14	14.39	0	0.00	14.55	14	58	23.87%
2020/09/11	11	14.51	0	0.00	14.45	11	54	20.19%
2020/09/09	15	13.26	0	0.00	13.70	15	44	33.57%
2020/09/07	18	13.01	0	0.00	12.85	18	41	43.87%
2020/09/03	23	12.80	0	0.00	13.00	23	39	58.82%
2020/09/02	8	12.84	0	0.00	13.00	8	37	21.13%
2020/09/01	5	13.06	0	0.00	12.90	5	37	13.19%
2020/08/31	5	12.85	0	0.00	13.00	5	37	13.22%
2020/08/28	2	12.85	0	0.00	12.85	2	37	5.36%
2020/08/21	1	12.10	0	0.00	12.90	1	33	2.94%
2020/08/20	12	12.75	0	0.00	12.70	12	34	35.28%
2020/08/19	5	12.80	0	0.00	13.00	5	33	14.79%
2020/07/07	2	12.53	0	0.00	12.55	2	22	9.04%
2020/07/06	0	0.00	1	12.95	12.70	-1	21	-4.68%
2020/07/02	1	12.90	0	0.00	12.80	1	19	5.02%
2020/06/19	2	12.65	0	0.00	12.65	2	18	10.93%
2020/05/18	0	0.00	10	12.68	12.85	-10	20	-49.34%
2020/05/15	0	0.00	3	11.90	11.70	-3	19	-15.75%
2020/04/15	3	10.50	0	0.00	11.45	3	21	14.06%
2020/03/23	0	0.00	5	10.10	10.10	-5	25	-19.27%
2020/01/10	0	0.00	5	13.30	13.40	-5	41	-12.16%
2019/12/17	0	0.00	10	13.16	13.10	-10	51	-19.54%
2019/12/10	1	13.00	0	0.00	12.95	1	62	1.61%
2019/12/06	0	0.00	7	13.31	13.05	-7	61	-11.31%
2019/12/04	1	13.20	0	0.00	13.20	1	67	1.48%
2019/12/02	4	13.44	0	0.00	12.95	4	67	5.95%
2019/11/29	2	13.83	5	13.90	13.80	-3	68	-4.38%
2019/10/03	0	0.00	3	12.55	12.55	-3	106	-2.82%
2019/10/01	2	12.60	0	0.00	12.60	2	109	1.82%
2019/09/27	1	12.75	0	0.00	12.60	1	110	0.91%
2019/09/26	4	12.60	0	0.00	12.60	4	110	3.63%
2019/09/24	2	12.85	0	0.00	12.80	2	113	1.77%
2019/09/23	1	12.75	0	0.00	12.75	1	110	0.91%
2019/09/20	3	12.70	0	0.00	12.70	3	110	2.70%
2019/09/11	5	13.30	0	0.00	13.30	5	96	5.17%
2019/09/02	20	13.21	0	0.00	13.25	20	85	23.41%
2019/04/09	0	0.00	9	10.45	10.45	-9	471	-1.91%
2019/03/27	9	11.25	0.4	11.05	11.15	8.6	453	1.89%
2018/11/06	0	0.00	0.3	7.59	7.59	-0.3	49	-0.57%
2018/07/04	0	0.00	8	7.56	7.69	-8	152	-5.26%